结果页面 4，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,300 8.53 USD |
+1.44
|
$225.84B 170.47M USD | $391.75K 295.71 USD | $10,950 8.27 USD | $11,400 8.61 USD | $225.84B 170.47M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,360 10.84 USD |
-1.37
|
$224.61B 169.54M USD | $81.66K 61.64 USD | $14,280 10.78 USD | $14,640 11.05 USD | $224.61B 169.54M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,050 6.83 USD |
-0.55
|
$224.59B 169.53M USD | $37.28K 28.14 USD | $9,020 6.81 USD | $9,170 6.92 USD | $224.59B 169.53M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,340 4.03 USD |
-0.56
|
$224.07B 169.14M USD | $31.67K 23.9 USD | $5,300 4 USD | $5,400 4.08 USD | $224.07B 169.14M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,845 3.66 USD |
-5.19
|
$220.35B 166.33M USD | $155.73K 117.55 USD | $4,840 3.65 USD | $5,160 3.89 USD | $220.35B 166.33M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,425 1.83 USD |
+2.32
|
$220.21B 166.22M USD | $139.53K 105.32 USD | $2,375 1.79 USD | $2,480 1.87 USD | $220.21B 166.22M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,930 5.99 USD |
+3.8
|
$219.14B 165.41M USD | $99.75K 75.29 USD | $7,550 5.7 USD | $7,950 6 USD | $219.14B 165.41M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,000 8.3 USD |
+0.27
|
$218.55B 164.97M USD | $204.2K 154.14 USD | $10,730 8.1 USD | $11,160 8.42 USD | $218.55B 164.97M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,260 13.03 USD |
+0.23
|
$216.3B 163.27M USD | $115.97K 87.54 USD | $17,120 12.92 USD | $17,680 13.35 USD | $216.3B 163.27M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $11,670 8.81 USD |
-3.23
|
$215.26B 162.49M USD | $74.75K 56.43 USD | $11,610 8.76 USD | $12,180 9.19 USD | $215.26B 162.49M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,590 7.24 USD |
+6.42
|
$213.09B 160.85M USD | $837.22K 631.96 USD | $9,010 6.8 USD | $9,900 7.47 USD | $213.09B 160.85M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,050 4.57 USD |
-5.91
|
$212.8B 160.63M USD | $1.33M 1K USD | $5,910 4.46 USD | $6,470 4.88 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $12,210 9.22 USD |
+2.61
|
$212.76B 160.6M USD | $161.33K 121.78 USD | $12,000 9.06 USD | $12,650 9.55 USD | $212.76B 160.6M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,200 16 USD |
-0.7
|
$212.13B 160.12M USD | $10.42K 7.86 USD | $20,900 15.78 USD | $21,650 16.34 USD | $212.13B 160.12M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,845 2.15 USD |
-8.81
|
$211.21B 159.43M USD | $11.48M 8.67K USD | $2,800 2.11 USD | $3,040 2.29 USD | $211.21B 159.43M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,210 3.93 USD |
+0.97
|
$211.11B 159.35M USD | $45.04K 34 USD | $5,140 3.88 USD | $5,250 3.96 USD | $211.11B 159.35M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,185 3.16 USD |
+0.6
|
$210.95B 159.23M USD | $16.08K 12.14 USD | $4,145 3.13 USD | $4,220 3.19 USD | $210.95B 159.23M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,700 4.3 USD |
-5
|
$210.74B 159.08M USD | $161.94K 122.23 USD | $5,680 4.29 USD | $6,040 4.56 USD | $210.74B 159.08M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $26,400 19.93 USD |
-2.76
|
$210.65B 159M USD | $12.48K 9.42 USD | $26,400 19.93 USD | $27,400 20.68 USD | $210.65B 159M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $612 0.46 USD |
+3.73
|
$210.57B 158.95M USD | $1.62M 1.22K USD | $586 0.44 USD | $642 0.48 USD | $210.57B 158.95M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,150 6.91 USD |
-2.45
|
$210.13B 158.61M USD | $94.83K 71.58 USD | $9,100 6.87 USD | $9,740 7.35 USD | $210.13B 158.61M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,760 10.39 USD |
+1.93
|
$208.92B 157.7M USD | $90.62K 68.4 USD | $13,470 10.17 USD | $13,990 10.56 USD | $208.92B 157.7M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,660 5.78 USD |
-6.59
|
$208.89B 157.68M USD | $581.24K 438.74 USD | $7,520 5.68 USD | $7,900 5.96 USD | $208.89B 157.68M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,950 6 USD |
+2.58
|
$208.29B 157.22M USD | $200.65K 151.46 USD | $7,860 5.93 USD | $8,110 6.12 USD | $208.29B 157.22M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $18,810 14.2 USD |
-2.64
|
$207.34B 156.51M USD | $15.88K 11.99 USD | $18,740 14.15 USD | $19,560 14.76 USD | $207.34B 156.51M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,620 8.77 USD |
+0.87
|
$207.27B 156.45M USD | $115.89K 87.48 USD | $11,350 8.57 USD | $11,690 8.82 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,300 15.32 USD |
+0.74
|
$207.02B 156.26M USD | $18.86K 14.23 USD | $20,050 15.13 USD | $20,500 15.47 USD | $207.02B 156.26M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $33,750 25.48 USD |
-0.74
|
$206.98B 156.24M USD | $7.5K 5.66 USD | $33,500 25.29 USD | $34,400 25.97 USD | $206.98B 156.24M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,220 3.19 USD |
+3.94
|
$206.86B 156.15M USD | $167.73K 126.61 USD | $4,050 3.06 USD | $4,240 3.2 USD | $206.86B 156.15M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,330 7.04 USD |
-1.06
|
$205.61B 155.2M USD | $31.62K 23.87 USD | $9,320 7.04 USD | $9,520 7.19 USD | $205.61B 155.2M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,910 5.22 USD |
+0.87
|
$204.77B 154.57M USD | $30.4K 22.95 USD | $6,720 5.07 USD | $6,930 5.23 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,200 5.43 USD |
-2.44
|
$204.28B 154.2M USD | $55.99K 42.26 USD | $7,180 5.42 USD | $7,380 5.57 USD | $204.28B 154.2M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,200 16.76 USD |
-0.22
|
$203.84B 153.86M USD | $6.14K 4.63 USD | $21,900 16.53 USD | $22,850 17.25 USD | $203.84B 153.86M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,660 12.58 USD |
+2.46
|
$203.77B 153.82M USD | $188.2K 142.06 USD | $16,390 12.37 USD | $17,130 12.93 USD | $203.77B 153.82M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,540 10.22 USD |
-1.74
|
$201.96B 152.45M USD | $14.63K 11.04 USD | $13,500 10.19 USD | $14,000 10.57 USD | $201.96B 152.45M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,920 7.49 USD |
-0.3
|
$201.7B 152.25M USD | $23.22K 17.53 USD | $9,900 7.47 USD | $10,150 7.66 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,185 2.4 USD |
-3.92
|
$201.18B 151.86M USD | $455.82K 344.07 USD | $3,170 2.39 USD | $3,290 2.48 USD | $201.18B 151.86M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,215 2.43 USD |
+0.63
|
$200.74B 151.52M USD | $106.46K 80.36 USD | $3,175 2.4 USD | $3,255 2.46 USD | $200.74B 151.52M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,660 5.78 USD |
+0.53
|
$200.72B 151.51M USD | $5.74K 4.34 USD | $7,570 5.71 USD | $7,720 5.83 USD | $200.72B 151.51M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,700 16.38 USD |
+0.46
|
$200.59B 151.41M USD | $109K 82.28 USD | $20,200 15.25 USD | $22,200 16.76 USD | $200.59B 151.41M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $18,170 13.72 USD |
-2.42
|
$200.52B 151.36M USD | $1.07M 804.01 USD | $17,790 13.43 USD | $20,050 15.13 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,940 3.73 USD |
+0.3
|
$199.9B 150.89M USD | $27.48K 20.74 USD | $4,880 3.68 USD | $4,950 3.74 USD | $199.9B 150.89M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $639 0.48 USD |
+0.47
|
$199.84B 150.85M USD | $45.33K 34.22 USD | $631 0.48 USD | $640 0.48 USD | $199.84B 150.85M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $22,100 16.68 USD |
-2
|
$198.9B 150.14M USD | $10.2K 7.7 USD | $22,050 16.64 USD | $22,950 17.32 USD | $198.9B 150.14M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,380 1.8 USD |
+0.42
|
$198.67B 149.96M USD | $285.22K 215.29 USD | $2,360 1.78 USD | $2,415 1.82 USD | $198.67B 149.96M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,280 14.55 USD |
-1.68
|
$198.3B 149.68M USD | $50.93K 38.45 USD | $19,100 14.42 USD | $19,790 14.94 USD | $198.3B 149.68M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,900 4.45 USD |
+1.03
|
$198.09B 149.52M USD | $93.29K 70.42 USD | $5,800 4.38 USD | $5,980 4.51 USD | $198.09B 149.52M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $19,790 14.94 USD |
+2.33
|
$197.82B 149.32M USD | $220.02K 166.08 USD | $19,350 14.61 USD | $20,350 15.36 USD | $197.82B 149.32M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,739 1.31 USD |
-8.43
|
$196.77B 148.53M USD | $18.86M 14.24K USD | $1,719 1.3 USD | $1,888 1.43 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,740 2.07 USD |
-0.36
|
$195.42B 147.51M USD | $693.46K 523.45 USD | $2,730 2.06 USD | $2,815 2.12 USD | $195.42B 147.51M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,850 2.91 USD |
+0.65
|
$195.36B 147.46M USD | $117.28K 88.53 USD | $3,770 2.85 USD | $3,880 2.93 USD | $195.36B 147.46M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,490 10.18 USD |
-1.39
|
$194.77B 147.02M USD | $27.36K 20.65 USD | $13,480 10.18 USD | $13,900 10.49 USD | $194.77B 147.02M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,970 7.53 USD |
-0.5
|
$194.75B 147M USD | $8.66K 6.54 USD | $9,870 7.45 USD | $10,020 7.56 USD | $194.75B 147M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,060 11.37 USD |
-0.79
|
$193.22B 145.85M USD | $16.74K 12.63 USD | $14,910 11.25 USD | $15,200 11.47 USD | $193.22B 145.85M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,100 9.89 USD |
+0.08
|
$192.37B 145.21M USD | $17.43K 13.15 USD | $12,900 9.74 USD | $13,190 9.96 USD | $192.37B 145.21M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,030 9.84 USD |
-0.53
|
$192.34B 145.19M USD | $29.92K 22.58 USD | $12,970 9.79 USD | $13,240 9.99 USD | $192.34B 145.19M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,450 11.66 USD |
-1.09
|
$191.77B 144.76M USD | $15.12K 11.41 USD | $15,310 11.56 USD | $15,790 11.92 USD | $191.77B 144.76M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $23,950 18.08 USD |
-0.62
|
$191.64B 144.66M USD | $9.33K 7.04 USD | $23,800 17.97 USD | $24,500 18.49 USD | $191.64B 144.66M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,490 2.63 USD |
+17.31
|
$191.31B 144.41M USD | $1.26M 951.61 USD | $2,930 2.21 USD | $3,495 2.64 USD | $191.31B 144.41M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,020 8.32 USD |
-1.52
|
$190.78B 144.01M USD | $31.04K 23.43 USD | $10,950 8.27 USD | $11,190 8.45 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,650 15.59 USD |
-3.94
|
$190.67B 143.93M USD | $33.42K 25.23 USD | $20,600 15.55 USD | $21,750 16.42 USD | $190.67B 143.93M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,400 8.61 USD |
+1.79
|
$190.62B 143.88M USD | $32.92K 24.85 USD | $11,060 8.35 USD | $11,450 8.64 USD | $190.62B 143.88M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,050 24.19 USD |
-0.62
|
$189.95B 143.38M USD | $1.85K 1.4 USD | $32,000 24.15 USD | $32,250 24.34 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,210 6.95 USD |
-1.29
|
$189.55B 143.08M USD | $39.51K 29.83 USD | $9,190 6.94 USD | $9,330 7.04 USD | $189.55B 143.08M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,120 6.13 USD |
+0.87
|
$189.42B 142.98M USD | $17.02K 12.85 USD | $8,010 6.05 USD | $8,140 6.14 USD | $189.42B 142.98M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,050 9.85 USD |
+0.38
|
$186.37B 140.68M USD | $39.44K 29.77 USD | $12,950 9.78 USD | $13,150 9.93 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,585 2.71 USD |
-0.14
|
$184.71B 139.43M USD | $56.51K 42.66 USD | $3,530 2.66 USD | $3,630 2.74 USD | $184.71B 139.43M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,160 0.88 USD |
-0.52
|
$184.2B 139.04M USD | $390.67K 294.89 USD | $1,149 0.87 USD | $1,180 0.89 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,290 11.54 USD |
+0.2
|
$184.15B 139M USD | $13.22K 9.98 USD | $15,220 11.49 USD | $15,380 11.61 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,235 2.44 USD |
-1.22
|
$183.05B 138.17M USD | $39.79K 30.04 USD | $3,230 2.44 USD | $3,285 2.48 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,270 5.49 USD |
+3.41
|
$182.88B 138.04M USD | $109.09K 82.34 USD | $6,960 5.25 USD | $7,320 5.53 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,600 8.76 USD |
-0.09
|
$182.7B 137.91M USD | $3.73K 2.82 USD | $11,510 8.69 USD | $11,750 8.87 USD | $182.7B 137.91M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,570 11 USD |
-0.55
|
$182.25B 137.57M USD | $50.14K 37.85 USD | $14,550 10.98 USD | $14,800 11.17 USD | $182.25B 137.57M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $30,800 23.25 USD |
+8.64
|
$181.9B 137.3M USD | $222.13K 167.67 USD | $29,000 21.89 USD | $32,250 24.34 USD | $181.9B 137.3M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,030 10.59 USD |
-0.99
|
$181.75B 137.19M USD | $25.15K 18.99 USD | $14,000 10.57 USD | $14,560 10.99 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,060 3.82 USD |
-2.32
|
$181.66B 137.13M USD | $66.81K 50.43 USD | $5,060 3.82 USD | $5,200 3.93 USD | $181.66B 137.13M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,280 1.72 USD |
-0.22
|
$180.63B 136.34M USD | $1.12K 0.85 USD | $2,255 1.7 USD | $2,295 1.73 USD | $180.63B 136.34M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,690 9.58 USD |
-3.5
|
$180.62B 136.34M USD | $158.71K 119.8 USD | $12,590 9.5 USD | $13,000 9.81 USD | $180.62B 136.34M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,960 6.76 USD |
+0.34
|
$179.54B 135.52M USD | $21.94K 16.56 USD | $8,810 6.65 USD | $9,030 6.82 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,900 8.23 USD |
-0.37
|
$179.16B 135.24M USD | $52.52K 39.65 USD | $10,610 8.01 USD | $11,000 8.3 USD | $179.16B 135.24M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,560 7.22 USD |
+0.95
|
$178.86B 135.01M USD | $3.67M 2.77K USD | $9,210 6.95 USD | $9,950 7.51 USD | $178.86B 135.01M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,490 6.41 USD |
-3.74
|
$178.53B 134.76M USD | $157.66K 119.01 USD | $8,330 6.29 USD | $9,030 6.82 USD | $178.53B 134.76M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,200 5.43 USD |
-4.64
|
$178.06B 134.4M USD | $40.07K 30.25 USD | $7,200 5.43 USD | $7,580 5.72 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,360 4.05 USD |
+1.52
|
$177.61B 134.07M USD | $103.97K 78.48 USD | $5,190 3.92 USD | $5,440 4.11 USD | $177.61B 134.07M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,410 4.84 USD |
-1.38
|
$176.93B 133.55M USD | $91.55K 69.1 USD | $6,330 4.78 USD | $6,600 4.98 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $28,550 21.55 USD |
+1.96
|
$176.79B 133.45M USD | $34.73K 26.22 USD | $27,150 20.49 USD | $29,000 21.89 USD | $176.79B 133.45M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,855 2.91 USD |
-0.52
|
$175.16B 132.22M USD | $60.93K 45.99 USD | $3,845 2.9 USD | $3,910 2.95 USD | $175.16B 132.22M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,000 15.1 USD |
+0.15
|
$174.72B 131.88M USD | $2.29K 1.73 USD | $19,880 15.01 USD | $20,100 15.17 USD | $174.72B 131.88M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,820 2.13 USD |
+0.36
|
$174.63B 131.81M USD | $16.72K 12.62 USD | $2,775 2.09 USD | $2,840 2.14 USD | $174.63B 131.81M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,645 2.75 USD |
0
|
$174.08B 131.4M USD | $143.11K 108.02 USD | $3,630 2.74 USD | $3,660 2.76 USD | $174.08B 131.4M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,280 4.74 USD |
-1.41
|
$173.78B 131.17M USD | $60.85K 45.93 USD | $6,240 4.71 USD | $6,400 4.83 USD | $173.78B 131.17M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,920 4.47 USD |
+2.07
|
$173.52B 130.98M USD | $208.39K 157.3 USD | $5,810 4.39 USD | $6,040 4.56 USD | $173.52B 130.98M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,490 5.65 USD |
-1.45
|
$172.71B 130.37M USD | $27.27K 20.58 USD | $7,470 5.64 USD | $7,700 5.81 USD | $172.71B 130.37M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $19,190 14.49 USD |
+0.05
|
$172.47B 130.19M USD | $120.97K 91.31 USD | $18,950 14.3 USD | $19,500 14.72 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,345 1.77 USD |
+0.21
|
$171.52B 129.47M USD | $62.17K 46.93 USD | $2,320 1.75 USD | $2,355 1.78 USD | $171.52B 129.47M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,280 2.48 USD |
-0.15
|
$170.85B 128.96M USD | $121.34K 91.59 USD | $3,220 2.43 USD | $3,305 2.49 USD | $170.85B 128.96M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $14,200 10.72 USD |
-0.7
|
$170.55B 128.73M USD | $91.29K 68.91 USD | $13,950 10.53 USD | $14,470 10.92 USD | $170.55B 128.73M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,140 8.41 USD |
-0.98
|
$169.38B 127.86M USD | $9.83K 7.42 USD | $11,120 8.39 USD | $11,330 8.55 USD | $169.38B 127.86M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,570 2.69 USD |
+2.15
|
$169.08B 127.63M USD | $604.07K 455.97 USD | $3,545 2.68 USD | $3,710 2.8 USD | $169.08B 127.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||