結果ページ3 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.7 2.26 USD |
+18
|
$178.12B 22.78B USD | $21.79K 2.79K USD | $17.16 2.19 USD | $17.7 2.26 USD | $178.12B 22.78B USD | 32.77 | $0.54 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.17M 5.66M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.95 13.37 USD |
+0.18
|
$218.67B 21.35B USD | $32.25K 3.15K USD | $136.3 13.3 USD | $137.65 13.44 USD | $218.67B 21.35B USD | 35.38 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $16.33 17.85 USD |
-1.45
|
$19.27B 21.07B USD | $76.37K 83.48K USD | $16.33 17.85 USD | $16.51 18.04 USD | $19.27B 21.07B USD | 5.57 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.45 15.01 USD |
-0.03
|
$217.91B 20.9B USD | $15.4K 1.48K USD | $155.7 14.94 USD | $156.8 15.04 USD | $217.91B 20.9B USD | 38.25 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.6 70.62 USD |
-0.27
|
$18.95B 20.72B USD | $1.13K 1.24K USD | $64 69.96 USD | $64.75 70.78 USD | $18.95B 20.72B USD | 14.35 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $609.8 89.41 USD |
+0.68
|
$141B 20.67B USD | $25.53K 3.74K USD | $606.2 88.88 USD | $615.2 90.2 USD | $141B 20.67B USD | 27.10 | $22.5 3.3 USD | |
| Ørsted A/S 0RHE.IL | $278.5 40.83 USD |
-0.04
|
$139.76B 20.49B USD | $4.66K 683.55 USD | $273.4 40.09 USD | $280.1 41.07 USD | $139.76B 20.49B USD | 10.55 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $107.25 122.03 USD |
+1.27
|
$17.91B 20.38B USD | $21.65K 24.64K USD | $105.85 120.43 USD | $107.5 122.31 USD | $17.91B 20.38B USD | 45.63 | $2.35 2.67 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.82 67.58 USD |
+0.47
|
$18.59B 20.32B USD | $45.95K 50.23K USD | $60.9 66.57 USD | $61.92 67.69 USD | $18.59B 20.32B USD | 25.65 | $2.41 2.63 USD | |
| Carlsberg A/S 0AI4.IL | $909.8 133.4 USD |
+0.94
|
$138.11B 20.25B USD | $2.56K 375.5 USD | $905.8 132.81 USD | $913.4 133.92 USD | $138.11B 20.25B USD | 16.63 | $54.7 8.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.7 240.16 USD |
+1.24
|
$18.28B 19.98B USD | $263 287.49 USD | $219.7 240.16 USD | $223.9 244.75 USD | $18.28B 19.98B USD | 30.42 | $7.22 7.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.7 20.44 USD |
-1.15
|
$17.69B 19.34B USD | $36.25K 39.62K USD | $18.7 20.44 USD | $18.89 20.65 USD | $17.69B 19.34B USD | 15.45 | $1.21 1.32 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $5.2K 3.86K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.2 85.48 USD |
+0.4
|
$17.25B 18.85B USD | $37.79K 41.3K USD | $77.8 85.05 USD | $78.38 85.68 USD | $17.25B 18.85B USD | 24.66 | $3.17 3.47 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $426.2 41.6 USD |
+2.91
|
$189.25B 18.47B USD | $37.12K 3.62K USD | $416.7 40.68 USD | $426.5 41.63 USD | $189.25B 18.47B USD | 32.31 | $13.19 1.29 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.69 51.04 USD |
-0.43
|
$16.9B 18.47B USD | $54.18K 59.22K USD | $46.57 50.91 USD | $47.26 51.66 USD | $16.9B 18.47B USD | 23.00 | $2.03 2.22 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
-0.7
|
$16.85B 18.42B USD | $214.74K 234.74K USD | $4.96 5.43 USD | $5.02 5.49 USD | $16.85B 18.42B USD | 24.82 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $453.75 66.53 USD |
-0.56
|
$125.59B 18.41B USD | $17.68K 2.59K USD | $453 66.42 USD | $457.8 67.12 USD | $125.59B 18.41B USD | 36.83 | $12.32 1.81 USD | |
| Terna S.p.A. 0LBM.IL | $8.39 9.17 USD |
-0.52
|
$16.83B 18.39B USD | $39.12K 42.76K USD | $8.39 9.17 USD | $8.5 9.29 USD | $16.83B 18.39B USD | 19.06 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.81 4.17 USD |
-0.44
|
$16.77B 18.34B USD | $3.04M 3.33M USD | $3.81 4.16 USD | $3.9 4.26 USD | $16.77B 18.34B USD | 20.05 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.33 USD |
-0.91
|
$16.57B 18.11B USD | $86.37K 94.41K USD | $3 3.28 USD | $3.12 3.41 USD | $16.57B 18.11B USD | 16.91 | $0.18 0.2 USD | |
| Traton SE 0AA4.IL | $30.8 33.67 USD |
+2.05
|
$16.48B 18.01B USD | $9.4K 10.28K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.48B 18.01B USD | 9.74 | $3.16 3.45 USD | |
| Essity AB (publ) 0RQD.IL | $265.4 25.91 USD |
+0.11
|
$184.06B 17.97B USD | $46.5K 4.54K USD | $264.6 25.83 USD | $266.6 26.02 USD | $184.06B 17.97B USD | 20.91 | $12.69 1.24 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.68 51.03 USD |
-0.83
|
$16.33B 17.86B USD | $107.92K 117.97K USD | $46.68 51.03 USD | $47.1 51.49 USD | $16.33B 17.86B USD | 8.26 | $5.65 6.18 USD | |
| Evolution AB (publ) 0RQ6.IL | $766.4 74.81 USD |
-0.39
|
$182.73B 17.84B USD | $153.19K 14.95K USD | $759.6 74.15 USD | $769.8 75.14 USD | $182.73B 17.84B USD | 15.28 | $50.13 4.89 USD | |
| SGS SA 0QMI.IL | $82.64 94.03 USD |
-0.12
|
$15.52B 17.66B USD | $6.55K 7.45K USD | $82.44 93.8 USD | $83.12 94.57 USD | $15.52B 17.66B USD | 26.23 | $3.15 3.58 USD | |
| NN Group N.V. 0QVV.IL | $56.88 62.18 USD |
+0.9
|
$16.14B 17.64B USD | $151.8K 165.94K USD | $56.8 62.09 USD | $57.28 62.61 USD | $16.14B 17.64B USD | 41.82 | $1.36 1.49 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.44 USD |
-0.68
|
$16.01B 17.5B USD | $504.73K 551.74K USD | $4.06 4.44 USD | $4.1 4.48 USD | $16.01B 17.5B USD | 21.36 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.59 11.58 USD |
-1.12
|
$15.97B 17.46B USD | $268.31K 293.3K USD | $10.58 11.56 USD | $10.75 11.75 USD | $15.97B 17.46B USD | 16.54 | $0.64 0.7 USD | |
| Repsol, S.A. 0NQG.IL | $12.75 13.93 USD |
-0.43
|
$15.88B 17.36B USD | $205.15K 224.26K USD | $12.74 13.92 USD | $12.88 14.08 USD | $15.88B 17.36B USD | 5.54 | $2.3 2.51 USD | |
| Euronext N.V. 0QVJ.IL | $148.8 162.66 USD |
+0.61
|
$15.83B 17.31B USD | $11.23K 12.27K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.83B 17.31B USD | 40.87 | $3.64 3.98 USD | |
| Bouygues SA 0HAN.IL | $38.99 42.62 USD |
-0.98
|
$15.29B 16.71B USD | $27 29.51 USD | $38.99 42.62 USD | $39.44 43.11 USD | $15.29B 16.71B USD | 14.07 | $2.77 3.03 USD | |
| Amundi S.A. 0RDX.IL | $71 77.61 USD |
+2.27
|
$15.28B 16.71B USD | $4.18K 4.56K USD | $70 76.52 USD | $71.3 77.94 USD | $15.28B 16.71B USD | 12.67 | $5.6 6.12 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.15 15.86 USD |
-0.37
|
$113.9B 16.7B USD | $1.51M 222.12K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.9B 16.7B USD | 0 | -$5.94 -0.8 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.19
|
$15.16B 16.58B USD | $48 52.47 USD | $5.3 5.79 USD | $5.33 5.82 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $120.5 131.72 USD |
+0.79
|
$15.09B 16.49B USD | $1.14K 1.24K USD | $119.9 131.07 USD | $121 132.27 USD | $15.09B 16.49B USD | 37.07 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.55 61.82 USD |
+0.35
|
$15.03B 16.43B USD | $8.82K 9.64K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.03B 16.43B USD | 21.75 | $2.6 2.84 USD | |
| Sonova Holding AG 0QPY.IL | $234.2 266.47 USD |
+1.28
|
$14.35B 16.33B USD | $3.68K 4.18K USD | $233.7 265.9 USD | $236.3 268.86 USD | $14.35B 16.33B USD | 22.30 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $33.52 — |
+3.3
|
$16.3B — | $7.68K — | $32.61 — | $33.52 — | $16.3B — | 12.50 | $2.68 — | |
| Nemetschek SE 0FDT.IL | $129 141.01 USD |
-0.15
|
$14.9B 16.29B USD | $5.95K 6.51K USD | $128.7 140.69 USD | $130.8 142.98 USD | $14.9B 16.29B USD | 104.87 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.7 24.81 USD |
-0.09
|
$14.8B 16.18B USD | $131.85K 144.13K USD | $22.68 24.79 USD | $23.02 25.16 USD | $14.8B 16.18B USD | 20.82 | $1.09 1.19 USD | |
| Moncler S.p.A. 0QII.IL | $51.98 56.82 USD |
+1.13
|
$14.77B 16.15B USD | $13.5K 14.75K USD | $51.18 55.95 USD | $51.98 56.82 USD | $14.77B 16.15B USD | 25.98 | $2 2.19 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.2 35.84 USD |
+1.84
|
$163.62B 15.97B USD | $12.12K 1.18K USD | $360.8 35.22 USD | $368.7 35.99 USD | $163.62B 15.97B USD | 5.25 | $69.93 6.83 USD | |
| Aker BP ASA 0M5J.IL | $263.6 25.29 USD |
-0.38
|
$166.41B 15.96B USD | $20.07K 1.93K USD | $263.6 25.29 USD | $267.4 25.65 USD | $166.41B 15.96B USD | 11.24 | $23.45 2.25 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.8 35.8 USD |
+1.55
|
$163.06B 15.92B USD | $2.07K 202.16 USD | $361.6 35.3 USD | $368 35.92 USD | $163.06B 15.92B USD | 5.42 | $67.63 6.6 USD | |
| Alstom SA 0J2R.IL | $20.2 22.08 USD |
+0.4
|
$14.45B 15.79B USD | $5.82K 6.37K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.45B 15.79B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.62 17.07 USD |
+1.18
|
$14.25B 15.58B USD | $107.85K 117.89K USD | $15.35 16.78 USD | $15.63 17.09 USD | $14.25B 15.58B USD | 13.94 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.76 45.65 USD |
+1.56
|
$14.07B 15.38B USD | $565 617.62 USD | $41.11 44.94 USD | $41.79 45.68 USD | $14.07B 15.38B USD | 3.98 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.19 26.44 USD |
+1.13
|
$13.61B 14.88B USD | $47.13K 51.52K USD | $23.97 26.2 USD | $24.91 27.23 USD | $13.61B 14.88B USD | 9.44 | $2.56 2.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $174.2 190.42 USD |
+0.23
|
$13.6B 14.86B USD | $461 503.94 USD | $172.6 188.68 USD | $175.6 191.95 USD | $13.6B 14.86B USD | 26.11 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $46.98 51.36 USD |
-1.29
|
$13.49B 14.75B USD | $8.61K 9.41K USD | $46.86 51.22 USD | $47.49 51.91 USD | $13.49B 14.75B USD | 23.14 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $161.4 23.66 USD |
+0.19
|
$100.44B 14.73B USD | $4.42K 648.51 USD | $161.3 23.65 USD | $162 23.75 USD | $100.44B 14.73B USD | 27.03 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.79 65.36 USD |
+0.32
|
$13.33B 14.57B USD | $168.92K 184.66K USD | $59.72 65.28 USD | $60.1 65.7 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.06 30.67 USD |
+0.54
|
$13.27B 14.51B USD | $458.66K 501.38K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.27B 14.51B USD | 26.98 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.06 21.93 USD |
+0.88
|
$12.99B 14.2B USD | $79.99K 87.44K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.99B 14.2B USD | 105.57 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.46 17.99 USD |
-0.68
|
$12.96B 14.16B USD | $11.97K 13.08K USD | $16.44 17.97 USD | $16.68 18.23 USD | $12.96B 14.16B USD | 7.55 | $2.18 2.38 USD | |
| Logitech International S.A. 0QK6.IL | $75.96 86.43 USD |
+1.4
|
$12.35B 14.05B USD | $8.23K 9.36K USD | $75.08 85.42 USD | $76.16 86.65 USD | $12.35B 14.05B USD | 42.43 | $1.79 2.04 USD | |
| Symrise AG 0G6T.IL | $90.9 99.37 USD |
+0.03
|
$12.71B 13.89B USD | $17.4K 19.02K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.71B 13.89B USD | 53.47 | $1.7 1.86 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.08 62.67 USD |
+0.51
|
$12.12B 13.8B USD | $63.99K 72.8K USD | $54.4 61.9 USD | $55.12 62.71 USD | $12.12B 13.8B USD | 11.03 | $4.99 5.68 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.28 5.88 USD |
+1.96
|
$141.6B 13.58B USD | $172.42K 16.54K USD | $60.44 5.8 USD | $62.06 5.95 USD | $141.6B 13.58B USD | 9.21 | $6.65 0.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.12 62.44 USD |
+1.56
|
$12.28B 13.43B USD | $25.57K 27.95K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.28B 13.43B USD | 3.36 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.25
|
$12.27B 13.41B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.8 20.55 USD |
-0.19
|
$12.14B 13.28B USD | $20.81K 22.75K USD | $18.76 20.5 USD | $19.05 20.82 USD | $12.14B 13.28B USD | 22.37 | $0.84 0.92 USD | |
| Pandora A/S 0NQC.IL | $1,067.5 156.52 USD |
-1
|
$90.4B 13.25B USD | $554 81.23 USD | $1,067.5 156.52 USD | $1,084.5 159.01 USD | $90.4B 13.25B USD | 20.40 | $52.31 7.67 USD | |
| Eiffage SA 0NPT.IL | $118.4 129.43 USD |
-0.29
|
$12.12B 13.25B USD | $1.9K 2.07K USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.12B 13.25B USD | 12.18 | $9.72 10.63 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.14 87.6 USD |
-0.61
|
$12.12B 13.25B USD | $35.15K 38.42K USD | $79.88 87.32 USD | $81 88.54 USD | $12.12B 13.25B USD | 0 | -$6.67 -7.2 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.95
|
$12.12B 13.25B USD | $31.81K 34.77K USD | $6.08 6.65 USD | $6.15 6.72 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.51 18.05 USD |
-0.6
|
$11.96B 13.08B USD | $47.71K 52.15K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.96B 13.08B USD | 16.67 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.2 11.15 USD |
-0.49
|
$11.75B 12.84B USD | $1.85K 2.02K USD | $10.15 11.1 USD | $10.31 11.27 USD | $11.75B 12.84B USD | 24.28 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.39 3.26 USD |
-0.54
|
$131.29B 12.82B USD | $679.5K 66.33K USD | $33.38 3.26 USD | $33.61 3.28 USD | $131.29B 12.82B USD | 0 | -$3.88 -0.3 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.73
|
$11.51B 12.58B USD | $202 220.81 USD | $122.6 134.02 USD | $123.4 134.89 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.79 16.17 USD |
-0.94
|
$11.49B 12.56B USD | $39.88K 43.59K USD | $14.79 16.17 USD | $14.96 16.35 USD | $11.49B 12.56B USD | 17.00 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
+0.42
|
$130.29B 12.5B USD | $54K 5.18K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.05 59.08 USD |
+0.89
|
$11.23B 12.28B USD | $4.87K 5.32K USD | $54.05 59.08 USD | $54.45 59.52 USD | $11.23B 12.28B USD | 29.05 | $1.86 2.03 USD | |
| D'Ieteren Group SA 0ON7.IL | $187.9 205.4 USD |
+0.75
|
$11.19B 12.23B USD | $13.75K 15.03K USD | $186.95 204.36 USD | $187.9 205.4 USD | $11.19B 12.23B USD | 23.02 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.71 37.94 USD |
+1.67
|
$11.12B 12.16B USD | $35.91K 39.25K USD | $34.17 37.35 USD | $34.72 37.95 USD | $11.12B 12.16B USD | 3.52 | $9.84 10.76 USD | |
| VAT Group AG 0RFL.IL | $343.7 391.06 USD |
+2.14
|
$10.68B 12.16B USD | $7.17K 8.16K USD | $335.7 381.95 USD | $343.85 391.23 USD | $10.68B 12.16B USD | 43.83 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $44 — |
+2.44
|
$12.09B — | $67.9K — | $42.85 — | $44 — | $12.09B — | 13.53 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.69
|
$11.04B 12.06B USD | $571.01K 624.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.5 115.33 USD |
-0.19
|
$10.88B 11.9B USD | $1 1.09 USD | $105.5 115.33 USD | $106.2 116.09 USD | $10.88B 11.9B USD | 18.37 | $5.74 6.27 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $165.52K 180.93K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.54 3.87 USD |
-1.97
|
$10.84B 11.85B USD | $9.71K 10.61K USD | $3.54 3.87 USD | $3.62 3.96 USD | $10.84B 11.85B USD | 16.85 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.32 USD |
-0.47
|
$10.84B 11.85B USD | $4.86M 5.32M USD | $7.61 8.31 USD | $7.71 8.43 USD | $10.84B 11.85B USD | 14.35 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.25 64.77 USD |
+0.34
|
$10.75B 11.76B USD | $7.44K 8.13K USD | $59 64.49 USD | $59.3 64.82 USD | $10.75B 11.76B USD | 24.18 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.67 12.75 USD |
+1.37
|
$10.65B 11.65B USD | $70.87K 77.47K USD | $11.46 12.52 USD | $11.68 12.76 USD | $10.65B 11.65B USD | 17.41 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.4 138.17 USD |
+3.52
|
$10.62B 11.61B USD | $35.02K 38.28K USD | $122.45 133.85 USD | $126.43 138.2 USD | $10.62B 11.61B USD | 55.43 | $2.28 2.49 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
-0.62
|
$10.62B 11.61B USD | $15.35K 16.78K USD | $56.45 61.71 USD | $56.9 62.2 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Neste Oyj 0O46.IL | $12.42 13.58 USD |
+0.02
|
$10.5B 11.48B USD | $336.58K 367.93K USD | $12.3 13.44 USD | $12.56 13.72 USD | $10.5B 11.48B USD | 8.33 | $1.49 1.63 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.74
|
$10.42B 11.4B USD | $10.35K 11.32K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.42B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $0 — | $9.28 — | $9.28 — | $11.27B — | 6.14 | $1.51 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.37
|
$10.22B 11.17B USD | $1.11M 1.21M USD | $0.67 0.74 USD | $0.68 0.75 USD | $10.22B 11.17B USD | 22.53 | $0.03 0.03 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.2 113.9 USD |
-1.42
|
$10.19B 11.13B USD | $6.47K 7.07K USD | $103.8 113.47 USD | $106.4 116.31 USD | $10.19B 11.13B USD | 46.93 | $2.22 2.43 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.43
|
$10.15B 11.1B USD | $4.77K 5.21K USD | $23.35 25.52 USD | $23.6 25.8 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Qiagen N.V. 0RLT.IL | $40.95 44.77 USD |
+0.04
|
$10.08B 11.02B USD | $10.81K 11.81K USD | $40.94 44.75 USD | $41.25 45.09 USD | $10.08B 11.02B USD | 30.33 | $1.35 1.48 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-1.72
|
$10.08B 11.02B USD | $10.9M 11.92M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.08B 11.02B USD | 0 | -$0.15 -0.1 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.24 USD |
-0.82
|
$10.05B 10.98B USD | $2.84K 3.1K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.05B 10.98B USD | 31.15 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.52 35.55 USD |
+0.03
|
$9.91B 10.83B USD | $405.73K 443.51K USD | $32.3 35.31 USD | $32.64 35.68 USD | $9.91B 10.83B USD | 22.90 | $1.42 1.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||