Sonuç Sayfası 3 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.7 13.34 USD |
+1.07
|
$218.27B 21.31B USD | $520.2K 50.78K USD | $134.8 13.16 USD | $137 13.37 USD | $218.27B 21.31B USD | 35.32 | $3.87 0.38 USD | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
+0.13
|
$217.98B 20.91B USD | $39.45K 3.78K USD | $156.3 14.99 USD | $157.2 15.08 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.78 70.81 USD |
+0.15
|
$19.01B 20.78B USD | $396 432.88 USD | $64.15 70.12 USD | $65.15 71.22 USD | $19.01B 20.78B USD | 14.39 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $6.1K 894.24 USD | $602 88.27 USD | $608.2 89.17 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Ørsted A/S 0RHE.IL | $278.6 40.85 USD |
-0.23
|
$139.81B 20.5B USD | $9.12K 1.34K USD | $276.7 40.57 USD | $281.4 41.26 USD | $139.81B 20.5B USD | 10.55 | $26.39 3.87 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $149.29K 163.19K USD | $60.24 65.85 USD | $62.16 67.95 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $27.64K 31.45K USD | $104.45 118.84 USD | $106.6 121.29 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
+0.06
|
$136.82B 20.06B USD | $15.33K 2.25K USD | $899.4 131.87 USD | $912.4 133.78 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $189.95K 207.64K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $105.37K 115.19K USD | $18.7 20.44 USD | $18.94 20.7 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $11.18K 1.43K USD | $16.92 2.16 USD | $17.1 2.19 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $8.6K 6.38K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $30.13K 32.93K USD | $76.46 83.58 USD | $78.34 85.64 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $219.17K 239.58K USD | $4.98 5.45 USD | $5.02 5.49 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $3.33K 3.63K USD | $46.57 50.91 USD | $47.19 51.59 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $22.64K 3.32K USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
+0.8
|
$16.91B 18.49B USD | $263.05K 287.55K USD | $8.43 9.21 USD | $8.49 9.28 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.9
|
$16.85B 18.42B USD | $161.23K 176.25K USD | $3.77 4.12 USD | $3.83 4.19 USD | $16.85B 18.42B USD | 20.14 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $147.77K 161.53K USD | $2.99 3.27 USD | $3.08 3.36 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.07 51.45 USD |
+3.02
|
$16.47B 18.01B USD | $17.61K 19.25K USD | $46.04 50.33 USD | $47 51.38 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $19.74K 1.93K USD | $412.1 40.23 USD | $418.3 40.83 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
| Essity AB (publ) 0RQD.IL | $265.1 25.88 USD |
+0.55
|
$183.86B 17.95B USD | $147K 14.35K USD | $263.1 25.68 USD | $265.2 25.89 USD | $183.86B 17.95B USD | 20.89 | $12.69 1.24 USD | |
| Evolution AB (publ) 0RQ6.IL | $769.4 75.1 USD |
+2.44
|
$183.45B 17.91B USD | $24.4K 2.38K USD | $758.2 74.01 USD | $770.3 75.19 USD | $183.45B 17.91B USD | 15.34 | $50.13 4.89 USD | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.56K 19.97K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.71 11.71 USD |
+1.83
|
$16.15B 17.66B USD | $613.28K 670.39K USD | $10.51 11.49 USD | $10.73 11.73 USD | $16.15B 17.66B USD | 16.73 | $0.64 0.7 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $123.77K 135.3K USD | $29.25 31.97 USD | $30.58 33.43 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-0.16
|
$16.12B 17.62B USD | $2.78M 3.04M USD | $4.07 4.44 USD | $4.1 4.49 USD | $16.12B 17.62B USD | 21.51 | $0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
0
|
$15.99B 17.48B USD | $679.26K 742.53K USD | $56.06 61.28 USD | $56.56 61.83 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.04
|
$15.95B 17.44B USD | $469.71K 513.46K USD | $12.61 13.78 USD | $12.86 14.06 USD | $15.95B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $43M 10.93M USD | $35 8.9 USD | $35 8.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Euronext N.V. 0QVJ.IL | $147.9 161.67 USD |
+1.09
|
$15.74B 17.2B USD | $200.06K 218.69K USD | $141.1 154.24 USD | $148.3 162.11 USD | $15.74B 17.2B USD | 40.63 | $3.64 3.98 USD | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $706.97K 772.81K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.65M 241.38K USD | $104.85 15.37 USD | $110 16.13 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
+0.62
|
$15.19B 16.61B USD | $2.37M 2.59M USD | $5.29 5.78 USD | $5.34 5.83 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $361.15K 394.78K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $56.94K 62.24K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Amundi S.A. 0RDX.IL | $69.43 75.89 USD |
+0.29
|
$14.94B 16.34B USD | $8.33K 9.11K USD | $69.25 75.7 USD | $70.15 76.68 USD | $14.94B 16.34B USD | 12.39 | $5.6 6.12 USD | |
| Nemetschek SE 0FDT.IL | $129.2 141.23 USD |
+4.03
|
$14.92B 16.31B USD | $63.33K 69.23K USD | $125.3 136.97 USD | $129.4 141.45 USD | $14.92B 16.31B USD | 105.04 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.72 24.84 USD |
-1.47
|
$14.81B 16.19B USD | $50.43K 55.12K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.81B 16.19B USD | 20.84 | $1.09 1.19 USD | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.55K 8.59K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Aker BP ASA 0M5J.IL | $264.6 25.38 USD |
+0.97
|
$167.04B 16.02B USD | $76.59K 7.35K USD | $263.4 25.27 USD | $268.2 25.73 USD | $167.04B 16.02B USD | 11.28 | $23.45 2.25 USD | |
| Moncler S.p.A. 0QII.IL | $51.4 56.19 USD |
-0.29
|
$14.61B 15.97B USD | $32.32K 35.33K USD | $50.66 55.38 USD | $52.02 56.86 USD | $14.61B 15.97B USD | 25.69 | $2 2.19 USD | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $63.62K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $336.35K 367.68K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.55 35.19 USD |
+3.25
|
$160.66B 15.68B USD | $20.57K 2.01K USD | $352.1 34.37 USD | $360.9 35.23 USD | $160.66B 15.68B USD | 5.15 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+3.17
|
$160.57B 15.67B USD | $1.67K 163.01 USD | $352.8 34.44 USD | $361 35.24 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| Fortum Oyj 0HAH.IL | $15.44 16.88 USD |
+0.08
|
$14.08B 15.39B USD | $449.38K 491.24K USD | $15.33 16.76 USD | $15.62 17.07 USD | $14.08B 15.39B USD | 13.78 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.12 44.95 USD |
+1.62
|
$13.86B 15.15B USD | $5.05K 5.52K USD | $40.26 44.01 USD | $41.81 45.7 USD | $13.86B 15.15B USD | 3.92 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $47.6 52.03 USD |
+1.37
|
$13.67B 14.94B USD | $963 1.05K USD | $47 51.38 USD | $47.66 52.1 USD | $13.67B 14.94B USD | 23.44 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $15.97K 17.45K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.92 26.15 USD |
+2.09
|
$13.46B 14.72B USD | $55.95K 61.16K USD | $23.62 25.82 USD | $23.97 26.2 USD | $13.46B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| Tryg A/S 0R78.IL | $161.1 23.62 USD |
-0.95
|
$100.25B 14.7B USD | $25.25K 3.7K USD | $161.2 23.64 USD | $161.95 23.75 USD | $100.25B 14.7B USD | 26.98 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $49.77K 54.41K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $1.81M 1.97M USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.78K — | $9.23 — | $9.33 — | $14.28B — | 7.78 | $1.51 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.12 USD |
+0.44
|
$13.05B 14.26B USD | $87.44K 95.58K USD | $16.42 17.95 USD | $16.62 18.16 USD | $13.05B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $172.77K 188.86K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $250.48K 273.81K USD | $90.24 98.64 USD | $91.7 100.24 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $74.91 85.23 USD |
+1.05
|
$12.18B 13.86B USD | $41.31K 47K USD | $73.58 83.72 USD | $75.4 85.79 USD | $12.18B 13.86B USD | 41.84 | $1.79 2.04 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.8 62.35 USD |
+1.05
|
$12.06B 13.72B USD | $112.16K 127.62K USD | $54.13 61.59 USD | $55.08 62.67 USD | $12.06B 13.72B USD | 10.98 | $4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $679.28K 742.54K USD | $6.04 6.6 USD | $6.16 6.73 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $11 12.02 USD | $60.58 66.22 USD | $60.8 66.46 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,078.25 158.09 USD |
+0.87
|
$91.31B 13.39B USD | $6.14K 900.84 USD | $1,068 156.59 USD | $1,079.5 158.28 USD | $91.31B 13.39B USD | 20.61 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.63 88.14 USD |
+0.69
|
$12.2B 13.33B USD | $11.15K 12.18K USD | $80.08 87.54 USD | $80.7 88.22 USD | $12.2B 13.33B USD | 0 | -$6.67 -7.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.1 5.77 USD |
+0.64
|
$138.87B 13.32B USD | $203.05K 19.48K USD | $59.28 5.69 USD | $60.52 5.81 USD | $138.87B 13.32B USD | 9.03 | $6.65 0.64 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.83 20.58 USD |
+0.39
|
$12.17B 13.3B USD | $5.53K 6.05K USD | $18.86 20.61 USD | $19 20.77 USD | $12.17B 13.3B USD | 22.41 | $0.84 0.92 USD | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $137K 149.76K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.24 61.48 USD |
-0.55
|
$12.1B 13.22B USD | $344.06K 376.11K USD | $56.26 61.5 USD | $56.76 62.05 USD | $12.1B 13.22B USD | 3.31 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.61 18.16 USD |
+0.91
|
$12.04B 13.16B USD | $98.57K 107.75K USD | $16.47 18 USD | $16.73 18.28 USD | $12.04B 13.16B USD | 16.77 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.62 USD |
-0.78
|
$12.01B 13.12B USD | $294.78K 322.24K USD | $6.05 6.61 USD | $6.1 6.67 USD | $12.01B 13.12B USD | 0 | -$0.66 -0.7 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
+1.84
|
$11.8B 12.9B USD | $1.5M 1.64M USD | $10.06 11 USD | $10.27 11.23 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.57 3.28 USD |
-1.38
|
$132B 12.88B USD | $588.61K 57.46K USD | $33.51 3.27 USD | $34.05 3.32 USD | $132B 12.88B USD | 0 | -$3.88 -0.3 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $406.86K 39.03K USD | $6.38 0.61 USD | $6.63 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.93 16.32 USD |
+2.75
|
$11.6B 12.68B USD | $145.13K 158.64K USD | $14.66 16.03 USD | $15.04 16.44 USD | $11.6B 12.68B USD | 17.16 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
0
|
$11.6B 12.68B USD | $25.3K 27.65K USD | $122.8 134.24 USD | $123.8 135.33 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.78
|
$129.74B 12.45B USD | $37.61K 3.61K USD | $259.2 24.86 USD | $263 25.23 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $9.43K 10.31K USD | $53.25 58.21 USD | $54 59.03 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4699 0.51 USD |
+0.75
|
$11.11B 12.15B USD | $944.37K 1.03M USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.11B 12.15B USD | 0 | -$0.16 -0.1 USD | |
| D'Ieteren Group SA 0ON7.IL | $186.5 203.87 USD |
+0.35
|
$11.1B 12.14B USD | $6.97K 7.61K USD | $185 202.23 USD | $188 205.51 USD | $11.1B 12.14B USD | 22.85 | $8.16 8.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.61 3.95 USD |
+1.26
|
$11.06B 12.09B USD | $8.37K 9.15K USD | $3.56 3.89 USD | $3.63 3.97 USD | $11.06B 12.09B USD | 17.19 | $0.21 0.23 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.14 37.32 USD |
+0.21
|
$10.94B 11.96B USD | $105.38K 115.2K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.94B 11.96B USD | 3.46 | $9.84 10.76 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.7 115.54 USD |
-1.08
|
$10.91B 11.92B USD | $100 109.31 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.91B 11.92B USD | 18.41 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.36 USD |
-0.42
|
$10.89B 11.91B USD | $6.81M 7.45M USD | $7.59 8.3 USD | $7.75 8.47 USD | $10.89B 11.91B USD | 14.42 | $0.53 0.58 USD | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
+0.37
|
$10.46B 11.9B USD | $3.96K 4.51K USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
+0.23
|
$11.8B — | $39.32K — | $42.5 — | $43.15 — | $11.8B — | 13.21 | $3.25 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+2.03
|
$10.72B 11.72B USD | $11.98K 13.09K USD | $57.85 63.24 USD | $59.1 64.6 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.8 62.09 USD |
+1.16
|
$10.69B 11.68B USD | $14.26K 15.59K USD | $56.33 61.57 USD | $56.85 62.14 USD | $10.69B 11.68B USD | 11.45 | $4.96 5.42 USD | |
| Metso Oyj 0MGI.IL | $11.51 12.58 USD |
+2.68
|
$10.51B 11.49B USD | $238.55K 260.77K USD | $11.32 12.37 USD | $11.52 12.59 USD | $10.51B 11.49B USD | 17.17 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.42 13.58 USD |
+0.26
|
$10.5B 11.48B USD | $243.24K 265.89K USD | $12.3 13.44 USD | $12.46 13.62 USD | $10.5B 11.48B USD | 8.33 | $1.49 1.63 USD | |
| Bankinter, S.A. 0H7O.IL | $11.52 12.59 USD |
+0.81
|
$10.35B 11.31B USD | $332.54K 363.51K USD | $11.47 12.53 USD | $11.71 12.8 USD | $10.35B 11.31B USD | 15.15 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $15.6K 17.06K USD | $104.8 114.56 USD | $106.5 116.42 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $38.66K 42.26K USD | $121.35 132.65 USD | $123.35 134.84 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.18
|
$10.26B 11.21B USD | $65.04M 71.1M USD | $0.68 0.74 USD | $0.68 0.75 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.66
|
$10.26B 11.21B USD | $15.58M 17.04M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $10.26B 11.21B USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
+0.43
|
$10.2B 11.15B USD | $225.01K 245.96K USD | $23.15 25.31 USD | $23.45 25.63 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.39
|
$10.13B 11.07B USD | $22.73K 24.85K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $42.06K 45.97K USD | $40.63 44.41 USD | $41.17 45.01 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Klépierre SA 0F4I.IL | $32.51 35.54 USD |
+0.65
|
$9.91B 10.83B USD | $204.22K 223.24K USD | $32.24 35.24 USD | $32.54 35.57 USD | $9.91B 10.83B USD | 22.89 | $1.42 1.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||