Sonuç Sayfası 3 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $1.85K 2.03K USD | $335 366.2 USD | $386.1 422.06 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.2 69.09 USD |
-2.92
|
$18.54B 20.27B USD | $18.91K 20.67K USD | $62.05 67.83 USD | $65 71.05 USD | $18.54B 20.27B USD | 14.04 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $268.9 39.43 USD |
-4.14
|
$134.94B 19.79B USD | $87.68K 12.86K USD | $256.2 37.56 USD | $277.3 40.66 USD | $134.94B 19.79B USD | 10.18 | $26.39 3.87 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $1.06M 103.53K USD | $95.72 9.34 USD | $105.1 10.26 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $154.2 168.56 USD |
-7.14
|
$17.62B 19.26B USD | $4.5K 4.92K USD | $149.7 163.64 USD | $159.4 174.25 USD | $17.62B 19.26B USD | 22.34 | $6.9 7.54 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $123.18 12.02 USD |
-3.81
|
$196.68B 19.2B USD | $426.04K 41.59K USD | $120.4 11.75 USD | $130.05 12.69 USD | $196.68B 19.2B USD | 31.82 | $3.87 0.38 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.8 — |
+2.22
|
$19.08B — | $16.14K — | $12.98 — | $14.65 — | $19.08B — | 0 | -$1.9 — | |
| Tenaris S.A. 0HXB.IL | $14.54 15.89 USD |
-7.62
|
$17.16B 18.76B USD | $331.18K 362.02K USD | $14.12 15.44 USD | $15.09 16.49 USD | $17.16B 18.76B USD | 4.96 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $139.15 13.35 USD |
-4.76
|
$193.81B 18.59B USD | $294K 28.2K USD | $134.95 12.95 USD | $140.1 13.44 USD | $193.81B 18.59B USD | 34.02 | $4.09 0.39 USD | |
| Essity AB (publ) 0RQD.IL | $274.55 26.8 USD |
-4.87
|
$190.41B 18.59B USD | $310.74K 30.33K USD | $271.8 26.53 USD | $280.9 27.42 USD | $190.41B 18.59B USD | 21.63 | $12.69 1.24 USD | |
| Tata Steel Limited TTST.IL | $15 — |
-9.09
|
$18.47B — | $1.92K — | $14.65 — | $15.9 — | $18.47B — | 93.75 | $0.16 — | |
| Carlsberg A/S 0AI4.IL | $823 120.67 USD |
-4.4
|
$124.93B 18.32B USD | $18.28K 2.68K USD | $789.6 115.77 USD | $840 123.16 USD | $124.93B 18.32B USD | 15.04 | $54.7 8.02 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $3.56M 3.89M USD | $15.5 16.94 USD | $17.98 19.66 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $693.96K 176.39K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.2 10.06 USD |
-3.57
|
$15.86B 17.33B USD | $36.47K 39.86K USD | $7.64 8.35 USD | $9.3 10.17 USD | $15.86B 17.33B USD | 0 | -$0.06 -0.06 USD | |
| Terna S.p.A. 0LBM.IL | $7.88 8.62 USD |
-5.67
|
$15.81B 17.29B USD | $488.05K 533.5K USD | $7.83 8.56 USD | $8.18 8.94 USD | $15.81B 17.29B USD | 17.91 | $0.44 0.48 USD | |
| Straumann Holding AG 0QMV.IL | $90.09 102.5 USD |
-2.72
|
$15.04B 17.12B USD | $56.98K 64.83K USD | $83.36 94.85 USD | $96.78 110.11 USD | $15.04B 17.12B USD | 38.33 | $2.35 2.67 USD | |
| Snam S.p.A. 0NQP.IL | $4.57 4.99 USD |
-5.16
|
$15.5B 16.94B USD | $1.17M 1.28M USD | $4.52 4.94 USD | $4.68 5.11 USD | $15.5B 16.94B USD | 22.83 | $0.2 0.22 USD | |
| Evolution AB (publ) 0RQ6.IL | $721 70.38 USD |
-1.1
|
$171.91B 16.78B USD | $68.94K 6.73K USD | $688.4 67.2 USD | $752.6 73.46 USD | $171.91B 16.78B USD | 14.38 | $50.13 4.89 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $229.93K 251.35K USD | $15.85 17.33 USD | $17.25 18.86 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.08 46 USD |
-5.28
|
$15.23B 16.65B USD | $51.26K 56.04K USD | $40.91 44.72 USD | $43.74 47.81 USD | $15.23B 16.65B USD | 20.72 | $2.03 2.22 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $381.5 37.24 USD |
-4.19
|
$169.4B 16.54B USD | $71.6K 6.99K USD | $373.45 36.45 USD | $400.7 39.11 USD | $169.4B 16.54B USD | 28.92 | $13.19 1.29 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.79 4.15 USD |
-4
|
$14.96B 16.35B USD | $449.31K 491.16K USD | $3.78 4.13 USD | $3.89 4.26 USD | $14.96B 16.35B USD | 19.96 | $0.19 0.21 USD | |
| MTU Aero Engines AG 0FC9.IL | $267 291.87 USD |
-6.71
|
$14.9B 16.28B USD | $127.72K 139.61K USD | $249.9 273.17 USD | $282.9 309.25 USD | $14.9B 16.28B USD | 31.37 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $75.91 86.37 USD |
-5.16
|
$14.26B 16.22B USD | $63.17K 71.87K USD | $73.12 83.19 USD | $78.08 88.84 USD | $14.26B 16.22B USD | 24.09 | $3.15 3.58 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $177.38 193.89 USD |
-5.34
|
$14.76B 16.13B USD | $551 602.32 USD | $167 182.55 USD | $184.65 201.85 USD | $14.76B 16.13B USD | 24.56 | $7.22 7.89 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $42.1 46.02 USD |
-2.93
|
$14.73B 16.1B USD | $17.39K 19.01K USD | $40.26 44.01 USD | $43.02 47.03 USD | $14.73B 16.1B USD | 7.45 | $5.65 6.18 USD | |
| Sonova Holding AG 0QPY.IL | $230.25 261.98 USD |
-2.77
|
$14.11B 16.05B USD | $73.84K 84.02K USD | $222.4 253.04 USD | $239 271.93 USD | $14.11B 16.05B USD | 21.92 | $10.5 11.95 USD | |
| Traton SE 0AA4.IL | $27.15 29.68 USD |
-1.54
|
$14.53B 15.88B USD | $11.74K 12.84K USD | $26.1 28.53 USD | $28.54 31.2 USD | $14.53B 15.88B USD | 8.59 | $3.16 3.45 USD | |
| Renault SA 0NQF.IL | $42.44 46.39 USD |
-4.08
|
$14.3B 15.64B USD | $19.53K 21.35K USD | $40.9 44.71 USD | $45 49.19 USD | $14.3B 15.64B USD | 4.05 | $10.47 11.45 USD | |
| Bolloré SE 0IXZ.IL | $5 5.46 USD |
-3.18
|
$14.3B 15.63B USD | $392.09K 428.61K USD | $4.83 5.28 USD | $5.05 5.51 USD | $14.3B 15.63B USD | 0 | -$0.03 -0.03 USD | |
| Novonesis A/S 0Q4U.IL | $382.2 56.04 USD |
-6.08
|
$105.79B 15.51B USD | $156.95K 23.01K USD | $373.9 54.82 USD | $400 58.65 USD | $105.79B 15.51B USD | 31.02 | $12.32 1.81 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $18.6K — | $11.89 — | $13.49 — | $15.44B — | 22.50 | $0.4 — | |
| Kinross Gold Corporation 0R2D.IL | $16.88 12.52 USD |
+1.2
|
$20.72B 15.37B USD | $400 296.82 USD | $17.16 12.73 USD | $17.16 12.73 USD | $20.72B 15.37B USD | 76.70 | $0.22 0.16 USD | |
| bioMérieux S.A. 0RUG.IL | $112.2 122.65 USD |
-2.05
|
$14.05B 15.36B USD | $93.79K 102.53K USD | $106.2 116.09 USD | $115.35 126.09 USD | $14.05B 15.36B USD | 34.52 | $3.25 3.55 USD | |
| Moncler S.p.A. 0QII.IL | $49.42 54.02 USD |
-7.24
|
$14.04B 15.35B USD | $116.84K 127.72K USD | $47.41 51.83 USD | $52.04 56.89 USD | $14.04B 15.35B USD | 24.70 | $2 2.19 USD | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $34.26K 37.45K USD | $123.3 134.78 USD | $134.1 146.59 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| Bouygues SA 0HAN.IL | $34.62 37.84 USD |
-2.75
|
$13.57B 14.84B USD | $869.87K 950.88K USD | $33.32 36.42 USD | $35.54 38.85 USD | $13.57B 14.84B USD | 12.49 | $2.77 3.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $282.29K 308.58K USD | $13.21 14.44 USD | $14.75 16.12 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $16.54K — | $7.17 — | $7.8 — | $14.28B — | 7.78 | $1.51 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $58.75 64.22 USD |
-2.75
|
$12.96B 14.16B USD | $17.8K 19.45K USD | $55.74 60.93 USD | $61.98 67.75 USD | $12.96B 14.16B USD | 18.53 | $3.17 3.47 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.95 25.09 USD |
-2.28
|
$12.92B 14.12B USD | $282.85K 309.19K USD | $21.98 24.03 USD | $23.82 26.04 USD | $12.92B 14.12B USD | 8.96 | $2.56 2.8 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $106.75K 116.69K USD | $44.21 48.33 USD | $47.18 51.57 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| EDP, S.A. 0OF7.IL | $2.92 3.2 USD |
-7
|
$12.87B 14.07B USD | $5.64M 6.16M USD | $2.9 3.17 USD | $3.09 3.38 USD | $12.87B 14.07B USD | 15.39 | $0.19 0.21 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
-4.75
|
$12.74B 13.93B USD | $71.01K 77.63K USD | $90.76 99.21 USD | $93.56 102.27 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.48 21.29 USD |
-5.39
|
$12.7B 13.88B USD | $131.5K 143.75K USD | $19.17 20.96 USD | $20.18 22.06 USD | $12.7B 13.88B USD | 17.87 | $1.09 1.19 USD | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $15.33K 16.75K USD | $56.1 61.32 USD | $61.15 66.85 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| Repsol, S.A. 0NQG.IL | $10.15 11.1 USD |
-5.68
|
$12.65B 13.83B USD | $3.08M 3.37M USD | $9.9 10.82 USD | $10.59 11.58 USD | $12.65B 13.83B USD | 4.41 | $2.3 2.51 USD | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $966.92K 94.38K USD | $303 29.58 USD | $329.8 32.19 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.06M 1.15M USD | $5.07 5.54 USD | $5.48 5.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $46.51 50.84 USD |
-5.81
|
$12.36B 13.52B USD | $4.84K 5.29K USD | $42.84 46.83 USD | $48.64 53.17 USD | $12.36B 13.52B USD | 17.88 | $2.6 2.84 USD | |
| Aker BP ASA 0M5J.IL | $222.65 21.36 USD |
+4.02
|
$140.56B 13.48B USD | $299.78K 28.76K USD | $200.6 19.24 USD | $222.9 21.38 USD | $140.56B 13.48B USD | 9.49 | $23.45 2.25 USD | |
| Alstom SA 0J2R.IL | $17.12 18.71 USD |
-7.22
|
$12.24B 13.38B USD | $121.72K 133.06K USD | $15.79 17.26 USD | $17.66 19.3 USD | $12.24B 13.38B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $40.66 44.45 USD |
-5.91
|
$12.23B 13.37B USD | $851.6K 930.91K USD | $38.64 42.24 USD | $43.09 47.1 USD | $12.23B 13.37B USD | 16.87 | $2.41 2.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.53K — | $12.92 — | $14.01 — | $13.27B — | 13.61 | $1.8 — | |
| Vestas Wind Systems A/S 0NMK.IL | $85.93 12.6 USD |
-1.18
|
$90.5B 13.27B USD | $388.63K 56.98K USD | $81.16 11.9 USD | $89.04 13.06 USD | $90.5B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $1.96M 2.15M USD | $7.21 7.88 USD | $8.39 9.18 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $94K 13.78K USD | $143.25 21 USD | $149.3 21.89 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $243.12K 265.76K USD | $1.9 2.08 USD | $2.27 2.48 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $1.06M 103.32K USD | $32.91 3.21 USD | $34.66 3.38 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $25.12 27.46 USD |
-6.02
|
$11.88B 12.99B USD | $3.67M 4.01M USD | $24.12 26.37 USD | $25.96 28.38 USD | $11.88B 12.99B USD | 24.15 | $1.04 1.14 USD | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $7.51K 8.21K USD | $58.02 63.42 USD | $58.5 63.95 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.01M 96.52K USD | $6.65 0.64 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $2.93M 3.2M USD | $12.42 13.58 USD | $13 14.21 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $264.22K 300.63K USD | $45.45 51.71 USD | $51.56 58.66 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $237.35K — | $1.66 — | $1.89 — | $12.15B — | 105.83 | $0.12 — | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $32.65K 35.7K USD | $89.25 97.56 USD | $98.55 107.73 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.58 5.24 USD |
-0.16
|
$126.12B 12.1B USD | $913.93K 87.67K USD | $50.68 4.86 USD | $55.22 5.3 USD | $126.12B 12.1B USD | 8.20 | $6.65 0.64 USD | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-0.8
|
$11.98B — | $36.53K — | $23.19 — | $26.5 — | $11.98B — | 9.19 | $2.68 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $37.16K 40.62K USD | $123.9 135.44 USD | $141.2 154.35 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| Snap Inc. 0RNH.IL | $7.67 — |
-6.47
|
$11.57B — | $265.91K — | $7.47 — | $8.47 — | $11.57B — | 0 | -$0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.24 14.48 USD |
-8.23
|
$10.42B 11.4B USD | $760.69K 831.53K USD | $13.12 14.34 USD | $13.89 15.18 USD | $10.42B 11.4B USD | 6.07 | $2.18 2.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $46.5 50.83 USD |
-2.52
|
$10.36B 11.33B USD | $220.21K 240.72K USD | $45.66 49.91 USD | $48.06 52.54 USD | $10.36B 11.33B USD | 20.39 | $2.28 2.49 USD | |
| Eiffage SA 0NPT.IL | $101.18 110.6 USD |
-3.07
|
$10.36B 11.33B USD | $38.4K 41.97K USD | $96 104.94 USD | $104.7 114.45 USD | $10.36B 11.33B USD | 10.40 | $9.72 10.63 USD | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $1.08M 1.18M USD | $34.77 38.01 USD | $38.19 41.75 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.33 35.34 USD |
-1.6
|
$10.36B 11.32B USD | $761.43K 832.35K USD | $30.53 33.37 USD | $33.55 36.67 USD | $10.36B 11.32B USD | 3.28 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $911.3 133.62 USD |
+5.01
|
$77.17B 11.32B USD | $25.27K 3.7K USD | $806 118.18 USD | $938.2 137.56 USD | $77.17B 11.32B USD | 17.42 | $52.31 7.67 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $244.92K 267.73K USD | $46.38 50.7 USD | $49.31 53.9 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $110.43K 28.07K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $172.4K 188.46K USD | $4.8 5.25 USD | $5.13 5.61 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $210.56K 20.2K USD | $217.2 20.84 USD | $226.8 21.76 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $55.46K 63.1K USD | $54.78 62.33 USD | $61.78 70.29 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| Orkla ASA 0FIN.IL | $112.55 10.8 USD |
-1.23
|
$112.23B 10.77B USD | $173.97K 16.69K USD | $108.2 10.38 USD | $112.6 10.8 USD | $112.23B 10.77B USD | 21.15 | $5.32 0.51 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.01 71.06 USD |
-4.78
|
$9.83B 10.75B USD | $91.66K 100.2K USD | $63.62 69.55 USD | $67.7 74.01 USD | $9.83B 10.75B USD | 0 | -$6.67 -7.2 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $73.45K 83.57K USD | $14.58 16.59 USD | $15.66 17.82 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $59.11K 64.62K USD | $17.88 19.54 USD | $18.59 20.32 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $275.78K 301.47K USD | $14.27 15.59 USD | $15.73 17.19 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.44 50.77 USD |
-7.85
|
$9.65B 10.55B USD | $28.76K 31.44K USD | $46.6 50.94 USD | $49.18 53.76 USD | $9.65B 10.55B USD | 24.96 | $1.86 2.03 USD | |
| Carrefour SA 0NPH.IL | $12.98 14.19 USD |
-2.35
|
$9.65B 10.55B USD | $3.04M 3.32M USD | $12.61 13.78 USD | $13.22 14.45 USD | $9.65B 10.55B USD | 7.77 | $1.67 1.83 USD | |
| Aeroports de Paris SA 0NP8.IL | $92.53 101.14 USD |
-2.06
|
$9.55B 10.44B USD | $133.92K 146.39K USD | $89.4 97.73 USD | $97.4 106.47 USD | $9.55B 10.44B USD | 16.11 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.67 16.04 USD |
-3.41
|
$9.5B 10.39B USD | $142.42K 155.69K USD | $13.56 14.82 USD | $15.28 16.7 USD | $9.5B 10.39B USD | 77.21 | $0.19 0.21 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $314.76K 344.08K USD | $11.51 12.58 USD | $12.7 13.88 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $838.7K 916.81K USD | $4.25 4.64 USD | $4.71 5.15 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $20.74K 22.67K USD | $48.3 52.8 USD | $51.4 56.19 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $298.57K 326.37K USD | $11.6 12.68 USD | $13.01 14.22 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $79.38K 86.77K USD | $51.66 56.47 USD | $57 62.31 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Qiagen N.V. 0RLT.IL | $36.45 39.84 USD |
+1.14
|
$8.97B 9.81B USD | $185.9K 203.21K USD | $34.39 37.59 USD | $37.65 41.16 USD | $8.97B 9.81B USD | 26.99 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.44 54.04 USD |
-4.19
|
$8.97B 9.81B USD | $220.67K 241.22K USD | $47.5 51.92 USD | $51.65 56.46 USD | $8.97B 9.81B USD | 20.17 | $2.45 2.68 USD | |
| Mowi ASA 0OAW.IL | $184.45 17.69 USD |
+1.5
|
$101.93B 9.78B USD | $222.56K 21.35K USD | $170.5 16.36 USD | $184.4 17.69 USD | $101.93B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Klépierre SA 0F4I.IL | $29.26 31.99 USD |
-3.24
|
$8.92B 9.75B USD | $34.49K 37.7K USD | $28.64 31.31 USD | $30.2 33.01 USD | $8.92B 9.75B USD | 20.60 | $1.42 1.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||