Ergebnisseite 3 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.62 2.25 USD |
+17.47
|
$177.32B 22.67B USD | $3.52K 450.46 USD | $0 0 USD | $17.8 2.28 USD | $177.32B 22.67B USD | 32.62 | $0.54 0.07 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.65 13.44 USD |
-0.47
|
$219.79B 21.45B USD | $10.75K 1.05K USD | $137.25 13.4 USD | $137.95 13.47 USD | $219.79B 21.45B USD | 35.56 | $3.87 0.38 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.71M 4.06M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Tenaris S.A. 0HXB.IL | $16.23 17.74 USD |
-0.86
|
$19.16B 20.94B USD | $37.96K 41.5K USD | $16.2 17.7 USD | $16.3 17.82 USD | $19.16B 20.94B USD | 5.53 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.15 14.98 USD |
-0.32
|
$217.49B 20.86B USD | $42.46K 4.07K USD | $156.15 14.98 USD | $157 15.06 USD | $217.49B 20.86B USD | 38.17 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.6 70.62 USD |
+0.31
|
$18.95B 20.72B USD | $197 215.35 USD | $64.4 70.4 USD | $64.85 70.89 USD | $18.95B 20.72B USD | 14.35 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $610.6 89.53 USD |
-0.31
|
$141.18B 20.7B USD | $1.18K 172.87 USD | $610.4 89.5 USD | $615.2 90.2 USD | $141.18B 20.7B USD | 27.13 | $22.5 3.3 USD | |
| Ørsted A/S 0RHE.IL | $279.7 41.01 USD |
+0.2
|
$140.36B 20.58B USD | $1.33K 195.3 USD | $275.8 40.44 USD | $282.5 41.42 USD | $140.36B 20.58B USD | 10.59 | $26.39 3.87 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $225.6 246.61 USD |
+1.05
|
$18.77B 20.52B USD | $0 0 USD | $225.2 246.17 USD | $225.6 246.61 USD | $18.77B 20.52B USD | 31.24 | $7.22 7.89 USD | |
| Carlsberg A/S 0AI4.IL | $906.4 132.9 USD |
-0.19
|
$137.59B 20.17B USD | $528 77.42 USD | $905.9 132.82 USD | $909.8 133.4 USD | $137.59B 20.17B USD | 16.57 | $54.7 8.02 USD | |
| Straumann Holding AG 0QMV.IL | $105.4 119.92 USD |
-1.68
|
$17.6B 20.02B USD | $4.81K 5.47K USD | $105.4 119.92 USD | $107.1 121.86 USD | $17.6B 20.02B USD | 44.85 | $2.35 2.67 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.72 66.38 USD |
-0.2
|
$18.26B 19.96B USD | $15.44K 16.88K USD | $60.04 65.63 USD | $61.16 66.86 USD | $18.26B 19.96B USD | 25.19 | $2.41 2.63 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.02
|
$25.53B 18.94B USD | $3.8K 2.82K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.16 19.85 USD |
-2.69
|
$17.18B 18.78B USD | $172.89K 188.99K USD | $18.14 19.82 USD | $18.49 20.21 USD | $17.18B 18.78B USD | 15.00 | $1.21 1.32 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.48 84.7 USD |
-1.06
|
$17.09B 18.68B USD | $1.07K 1.17K USD | $77.34 84.54 USD | $77.98 85.24 USD | $17.09B 18.68B USD | 24.44 | $3.17 3.47 USD | |
| Novozymes A/S 0Q4U.IL | $454.9 66.7 USD |
+0.28
|
$125.91B 18.46B USD | $42.6K 6.25K USD | $454.5 66.64 USD | $458.45 67.22 USD | $125.91B 18.46B USD | 36.92 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
-0.04
|
$16.84B 18.41B USD | $68.88K 75.29K USD | $4.95 5.41 USD | $4.98 5.44 USD | $16.84B 18.41B USD | 24.80 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.39 9.18 USD |
-0.14
|
$16.84B 18.41B USD | $30.48K 33.32K USD | $8.39 9.17 USD | $8.43 9.21 USD | $16.84B 18.41B USD | 19.07 | $0.44 0.48 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.32 50.63 USD |
-1.44
|
$16.76B 18.32B USD | $1.06K 1.16K USD | $46.32 50.63 USD | $46.72 51.07 USD | $16.76B 18.32B USD | 22.81 | $2.03 2.22 USD | |
| EDP, S.A. 0OF7.IL | $3.8 4.15 USD |
-1.11
|
$16.72B 18.27B USD | $30.88K 33.76K USD | $3.78 4.13 USD | $3.81 4.17 USD | $16.72B 18.27B USD | 19.98 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.2 41.02 USD |
-0.43
|
$186.59B 18.21B USD | $1.18K 114.69 USD | $420 41 USD | $423.5 41.34 USD | $186.59B 18.21B USD | 31.85 | $13.19 1.29 USD | |
| Evolution AB (publ) 0RQ6.IL | $776 75.75 USD |
+0.99
|
$185.02B 18.06B USD | $2.25K 219.63 USD | $769.4 75.1 USD | $777.8 75.92 USD | $185.02B 18.06B USD | 15.47 | $50.13 4.89 USD | |
| Essity AB (publ) 0RQD.IL | $266.3 25.99 USD |
+0.49
|
$184.69B 18.03B USD | $4.14K 403.92 USD | $265.4 25.91 USD | $266.8 26.04 USD | $184.69B 18.03B USD | 20.98 | $12.69 1.24 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.06 51.44 USD |
+0.13
|
$16.47B 18B USD | $172 188.02 USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.47B 18B USD | 8.32 | $5.65 6.18 USD | |
| SGS SA 0QMI.IL | $83.76 95.3 USD |
+1.6
|
$15.73B 17.9B USD | $921 1.05K USD | $83.66 95.19 USD | $83.84 95.39 USD | $15.73B 17.9B USD | 26.59 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.36 33.19 USD |
-0.65
|
$16.24B 17.76B USD | $5.05K 5.51K USD | $30.36 33.19 USD | $30.82 33.69 USD | $16.24B 17.76B USD | 9.60 | $3.16 3.45 USD | |
| NN Group N.V. 0QVV.IL | $57.06 62.37 USD |
-0.16
|
$16.19B 17.7B USD | $5.92K 6.48K USD | $56.92 62.22 USD | $57.28 62.61 USD | $16.19B 17.7B USD | 41.95 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.97 3.25 USD |
-2.77
|
$16.16B 17.66B USD | $19.02K 20.79K USD | $2.94 3.22 USD | $3.01 3.29 USD | $16.16B 17.66B USD | 16.50 | $0.18 0.2 USD | |
| Repsol, S.A. 0NQG.IL | $12.83 14.02 USD |
+0.06
|
$15.98B 17.47B USD | $104.52K 114.25K USD | $12.56 13.72 USD | $12.87 14.07 USD | $15.98B 17.47B USD | 5.57 | $2.3 2.51 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.05 4.43 USD |
-1.01
|
$15.98B 17.47B USD | $12.58K 13.76K USD | $4.04 4.42 USD | $4.07 4.45 USD | $15.98B 17.47B USD | 21.32 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $147.1 160.8 USD |
-1.01
|
$15.65B 17.11B USD | $1.94K 2.12K USD | $146.7 160.36 USD | $148.8 162.66 USD | $15.65B 17.11B USD | 40.41 | $3.64 3.98 USD | |
| Moderna, Inc. 0A45.IL | $34.47 — |
+1.38
|
$16.76B — | $5.38K — | $34.07 — | $34.55 — | $16.76B — | 12.86 | $2.68 — | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.13 11.07 USD |
-3.3
|
$15.27B 16.69B USD | $263.13K 287.64K USD | $10.08 11.02 USD | $10.41 11.37 USD | $15.27B 16.69B USD | 15.82 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $70.7 77.28 USD |
+0.35
|
$15.22B 16.64B USD | $1.59K 1.74K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.22B 16.64B USD | 12.62 | $5.6 6.12 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107 15.69 USD |
-0.99
|
$112.69B 16.52B USD | $11.17K 1.64K USD | $105.85 15.52 USD | $108.25 15.87 USD | $112.69B 16.52B USD | 0 | -$5.94 -0.8 USD | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-0.52
|
$15.08B 16.48B USD | $10.03K 10.96K USD | $5.29 5.78 USD | $5.3 5.79 USD | $15.08B 16.48B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA 0HAN.IL | $38.32 41.89 USD |
-0.79
|
$15.02B 16.42B USD | $310 338.87 USD | $38.32 41.89 USD | $38.63 42.23 USD | $15.02B 16.42B USD | 13.83 | $2.77 3.03 USD | |
| bioMérieux S.A. 0RUG.IL | $119.7 130.85 USD |
-1.4
|
$14.99B 16.38B USD | $498 544.38 USD | $119.7 130.85 USD | $121.1 132.38 USD | $14.99B 16.38B USD | 36.83 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $234.6 266.92 USD |
-0.64
|
$14.37B 16.35B USD | $1.43K 1.63K USD | $233.9 266.13 USD | $235.9 268.4 USD | $14.37B 16.35B USD | 22.34 | $10.5 11.95 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-1.15
|
$14.89B 16.27B USD | $426 465.68 USD | $55.95 61.16 USD | $56.35 61.6 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.74 24.86 USD |
-0.66
|
$14.83B 16.21B USD | $226 247.05 USD | $22.62 24.73 USD | $22.9 25.03 USD | $14.83B 16.21B USD | 20.86 | $1.09 1.19 USD | |
| Aker BP ASA 0M5J.IL | $265.9 25.51 USD |
+1.05
|
$167.86B 16.1B USD | $1.16K 110.8 USD | $263.8 25.31 USD | $266.5 25.56 USD | $167.86B 16.1B USD | 11.33 | $23.45 2.25 USD | |
| AB Industrivärden (publ) 0MHU.IL | $366.25 35.75 USD |
-0.68
|
$163.2B 15.93B USD | $33.13K 3.23K USD | $366.1 35.74 USD | $367.3 35.85 USD | $163.2B 15.93B USD | 5.23 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.6 35.78 USD |
+0.38
|
$162.97B 15.91B USD | $1.48K 144.08 USD | $366.4 35.77 USD | $368.2 35.94 USD | $162.97B 15.91B USD | 5.42 | $67.63 6.6 USD | |
| Nemetschek SE 0FDT.IL | $125.7 137.41 USD |
-1.14
|
$14.52B 15.87B USD | $65 71.05 USD | $124.6 136.2 USD | $126.2 137.95 USD | $14.52B 15.87B USD | 102.19 | $1.23 1.34 USD | |
| Moncler S.p.A. 0QII.IL | $50.58 55.29 USD |
-2.64
|
$14.37B 15.71B USD | $20.33K 22.22K USD | $50.34 55.03 USD | $51.44 56.23 USD | $14.37B 15.71B USD | 25.28 | $2 2.19 USD | |
| Alstom SA 0J2R.IL | $20.05 21.92 USD |
-1.22
|
$14.34B 15.67B USD | $222 242.68 USD | $20.05 21.92 USD | $20.15 22.03 USD | $14.34B 15.67B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.54 16.98 USD |
-0.1
|
$14.17B 15.49B USD | $20.36K 22.25K USD | $15.46 16.9 USD | $15.62 17.07 USD | $14.17B 15.49B USD | 13.87 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.53 45.4 USD |
-0.55
|
$14B 15.3B USD | $286 312.64 USD | $41.5 45.37 USD | $41.75 45.64 USD | $14B 15.3B USD | 3.96 | $10.47 11.45 USD | |
| Tryg A/S 0R78.IL | $163.4 23.96 USD |
+1.55
|
$101.69B 14.91B USD | $2.65K 387.81 USD | $162.3 23.8 USD | $167.5 24.56 USD | $101.69B 14.91B USD | 27.37 | $5.97 0.88 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.08 26.32 USD |
-1.07
|
$13.55B 14.81B USD | $7.25K 7.92K USD | $24.06 26.3 USD | $24.28 26.54 USD | $13.55B 14.81B USD | 9.40 | $2.56 2.8 USD | |
| Accor SA 0H59.IL | $46.96 51.33 USD |
-1.17
|
$13.49B 14.74B USD | $416 454.74 USD | $46.88 51.25 USD | $47.26 51.66 USD | $13.49B 14.74B USD | 23.13 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.34 65.96 USD |
+0.9
|
$13.45B 14.7B USD | $1.72K 1.88K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.45B 14.7B USD | 26.46 | $2.28 2.49 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $171.7 187.69 USD |
-0.95
|
$13.4B 14.65B USD | $59 64.49 USD | $171.7 187.69 USD | $173.3 189.44 USD | $13.4B 14.65B USD | 25.74 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.12 30.74 USD |
-0.21
|
$13.3B 14.54B USD | $45 49.19 USD | $28.18 30.8 USD | $28.28 30.91 USD | $13.3B 14.54B USD | 27.03 | $1.04 1.14 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.43 17.95 USD |
+0.06
|
$12.93B 14.13B USD | $9.51K 10.4K USD | $16.4 17.93 USD | $16.53 18.06 USD | $12.93B 14.13B USD | 7.53 | $2.18 2.38 USD | |
| Logitech International S.A. 0QK6.IL | $75.42 85.81 USD |
+0.44
|
$12.26B 13.95B USD | $1.2K 1.37K USD | $75 85.33 USD | $75.66 86.08 USD | $12.26B 13.95B USD | 42.13 | $1.79 2.04 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.44 63.08 USD |
+1.48
|
$12.2B 13.89B USD | $23.9K 27.19K USD | $54.7 62.24 USD | $55.54 63.19 USD | $12.2B 13.89B USD | 11.11 | $4.99 5.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.59 21.41 USD |
-2.45
|
$12.69B 13.87B USD | $25.88K 28.29K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.69B 13.87B USD | 103.09 | $0.19 0.21 USD | |
| Symrise AG 0G6T.IL | $90.18 98.58 USD |
-0.87
|
$12.6B 13.78B USD | $28.21K 30.83K USD | $89.76 98.12 USD | $90.86 99.32 USD | $12.6B 13.78B USD | 53.04 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.2 5.87 USD |
-0.91
|
$141.42B 13.57B USD | $21.89K 2.1K USD | $61.02 5.85 USD | $61.32 5.88 USD | $141.42B 13.57B USD | 9.20 | $6.65 0.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.14 62.46 USD |
+0.21
|
$12.29B 13.43B USD | $3.24K 3.54K USD | $57.04 62.35 USD | $57.5 62.86 USD | $12.29B 13.43B USD | 3.36 | $16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $279.9 26.85 USD |
+7.12
|
$139.94B 13.42B USD | $87.78K 8.42K USD | $275.7 26.45 USD | $284 27.24 USD | $139.94B 13.42B USD | 24.99 | $11.2 1.07 USD | |
| Covestro AG 0RBE.IL | $60.58 66.22 USD |
+0.15
|
$12.27B 13.42B USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,071 157.03 USD |
+0.37
|
$90.7B 13.3B USD | $1.38K 202.78 USD | $1,067 156.44 USD | $1,079 158.2 USD | $90.7B 13.3B USD | 20.47 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.36 86.75 USD |
-0.9
|
$12B 13.12B USD | $479 523.61 USD | $78.9 86.25 USD | $80.44 87.93 USD | $12B 13.12B USD | 0 | -$6.67 -7.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.49 20.21 USD |
-2.04
|
$11.94B 13.06B USD | $44 48.1 USD | $18.49 20.21 USD | $18.66 20.39 USD | $11.94B 13.06B USD | 22.00 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.01 6.57 USD |
-0.6
|
$11.92B 13.03B USD | $24.09K 26.33K USD | $6 6.56 USD | $6.04 6.6 USD | $11.92B 13.03B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $116.3 127.13 USD |
-0.68
|
$11.91B 13.02B USD | $2.88K 3.15K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.91B 13.02B USD | 11.96 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.28 17.79 USD |
-0.85
|
$11.79B 12.89B USD | $32.19K 35.19K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.79B 12.89B USD | 16.43 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.18 11.13 USD |
-0.68
|
$11.72B 12.82B USD | $2.62K 2.86K USD | $10.13 11.07 USD | $10.2 11.15 USD | $11.72B 12.82B USD | 24.23 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.24 3.24 USD |
-1.03
|
$130.7B 12.76B USD | $14.37K 1.4K USD | $33.24 3.24 USD | $33.59 3.28 USD | $130.7B 12.76B USD | 0 | -$3.88 -0.3 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $112 122.43 USD | $122.6 134.02 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
-0.78
|
$11.28B 12.33B USD | $456 498.47 USD | $54.25 59.3 USD | $54.4 59.47 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.52 15.87 USD |
-2.48
|
$11.28B 12.33B USD | $21.28K 23.27K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.28B 12.33B USD | 16.68 | $0.87 0.95 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.85 38.1 USD |
+0.45
|
$11.17B 12.21B USD | $175 191.3 USD | $34.5 37.71 USD | $34.85 38.1 USD | $11.17B 12.21B USD | 3.54 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $186.9 204.31 USD |
-0.69
|
$11.13B 12.16B USD | $171 186.93 USD | $186.6 203.98 USD | $187.2 204.63 USD | $11.13B 12.16B USD | 22.90 | $8.16 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $44.1 — |
+0.34
|
$12.12B — | $9.5K — | $43 — | $44.3 — | $12.12B — | 13.56 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.31
|
$11.04B 12.06B USD | $417.28K 456.14K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.3 116.2 USD |
+0.71
|
$10.97B 11.99B USD | $6 6.56 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.97B 11.99B USD | 18.51 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $397 451.7 USD | $338.4 385.03 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $120.95K 132.22K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| Neste Oyj 0O46.IL | $12.8 13.99 USD |
+1.45
|
$10.82B 11.83B USD | $36.56K 39.96K USD | $12.52 13.69 USD | $12.85 14.04 USD | $10.82B 11.83B USD | 8.58 | $1.49 1.63 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
-0.59
|
$10.74B 11.74B USD | $124 135.55 USD | $59.15 64.66 USD | $59.55 65.1 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.65 12.74 USD |
-0.47
|
$10.64B 11.63B USD | $7.25K 7.92K USD | $11.62 12.7 USD | $11.75 12.84 USD | $10.64B 11.63B USD | 17.38 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.5 138.28 USD |
-0.71
|
$10.63B 11.62B USD | $1.98K 2.16K USD | $125.45 137.13 USD | $127.25 139.1 USD | $10.63B 11.62B USD | 55.48 | $2.28 2.49 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.46 3.78 USD |
-1.82
|
$10.6B 11.59B USD | $5.52K 6.03K USD | $3.46 3.78 USD | $3.52 3.84 USD | $10.6B 11.59B USD | 16.48 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.13 61.35 USD |
-0.22
|
$10.56B 11.54B USD | $898 981.64 USD | $56.13 61.35 USD | $56.45 61.71 USD | $10.56B 11.54B USD | 11.31 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $7.36 8.05 USD |
-2.93
|
$10.49B 11.46B USD | $918.92K 1M USD | $7.35 8.03 USD | $7.53 8.23 USD | $10.49B 11.46B USD | 13.88 | $0.53 0.58 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.03
|
$11.28B — | $38 — | $9.28 — | $9.28 — | $11.28B — | 6.14 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.42 45.27 USD |
+0.91
|
$10.2B 11.15B USD | $3.08K 3.37K USD | $41.38 45.23 USD | $41.77 45.65 USD | $10.2B 11.15B USD | 30.67 | $1.35 1.48 USD | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.4 USD |
-2.26
|
$10.19B 11.14B USD | $35.5K 38.81K USD | $11.33 12.39 USD | $11.53 12.6 USD | $10.19B 11.14B USD | 14.92 | $0.76 0.83 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.3 25.47 USD |
-0.43
|
$10.13B 11.08B USD | $6 6.56 USD | $23.3 25.47 USD | $23.6 25.8 USD | $10.13B 11.08B USD | 0 | -$6.65 -7.2 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.5 113.14 USD |
-1.33
|
$10.12B 11.06B USD | $5 5.47 USD | $103.5 113.14 USD | $105.3 115.11 USD | $10.12B 11.06B USD | 46.62 | $2.22 2.43 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-0.53
|
$10.01B 10.94B USD | $3.81K 4.16K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.01B 10.94B USD | 31.03 | $0.33 0.36 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-1.67
|
$9.96B 10.89B USD | $1.18M 1.29M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.96B 10.89B USD | 21.96 | $0.03 0.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.35 56.13 USD |
+0.44
|
$9.92B 10.84B USD | $22.63K 24.74K USD | $50.7 55.42 USD | $51.4 56.19 USD | $9.92B 10.84B USD | 11.88 | $4.32 4.72 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
-1.55
|
$9.88B 10.8B USD | $8.98M 9.82M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||