Pagina di risultati 3 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.7 2.26 USD |
+18
|
$178.12B 22.78B USD | $21.68K 2.77K USD | $17.16 2.19 USD | $17.7 2.26 USD | $178.12B 22.78B USD | 32.77 | $0.54 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.27M 5.76M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.95 13.37 USD |
+0.18
|
$218.67B 21.35B USD | $32.25K 3.15K USD | $136.3 13.3 USD | $137.65 13.44 USD | $218.67B 21.35B USD | 35.38 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $16.25 17.76 USD |
-1.9
|
$19.18B 20.97B USD | $102.25K 111.77K USD | $16.23 17.74 USD | $16.51 18.04 USD | $19.18B 20.97B USD | 5.54 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.2 14.98 USD |
-0.19
|
$217.56B 20.87B USD | $15.05K 1.44K USD | $155.7 14.94 USD | $156.8 15.04 USD | $217.56B 20.87B USD | 38.19 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.6 70.62 USD |
-0.27
|
$18.95B 20.72B USD | $1.13K 1.24K USD | $64 69.96 USD | $64.75 70.78 USD | $18.95B 20.72B USD | 14.35 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $608.8 89.26 USD |
+0.51
|
$140.77B 20.64B USD | $22.68K 3.32K USD | $606.2 88.88 USD | $615.2 90.2 USD | $140.77B 20.64B USD | 27.05 | $22.5 3.3 USD | |
| Ørsted A/S 0RHE.IL | $278.6 40.85 USD |
0
|
$139.81B 20.5B USD | $4.68K 686.19 USD | $273.4 40.09 USD | $280.1 41.07 USD | $139.81B 20.5B USD | 10.55 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $107.55 122.37 USD |
+1.56
|
$17.96B 20.43B USD | $22.26K 25.33K USD | $105.85 120.43 USD | $107.75 122.6 USD | $17.96B 20.43B USD | 45.76 | $2.35 2.67 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.92 67.69 USD |
+0.63
|
$18.62B 20.36B USD | $46.91K 51.28K USD | $60.9 66.57 USD | $61.92 67.69 USD | $18.62B 20.36B USD | 25.69 | $2.41 2.63 USD | |
| Carlsberg A/S 0AI4.IL | $909.8 133.4 USD |
+0.94
|
$138.11B 20.25B USD | $2.51K 367.29 USD | $905.8 132.81 USD | $913.4 133.92 USD | $138.11B 20.25B USD | 16.63 | $54.7 8.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.9 240.38 USD |
+1.34
|
$18.3B 20B USD | $263 287.49 USD | $219.7 240.16 USD | $223.9 244.75 USD | $18.3B 20B USD | 30.45 | $7.22 7.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.63 20.36 USD |
-1.52
|
$17.62B 19.26B USD | $37.05K 40.5K USD | $18.63 20.36 USD | $18.89 20.65 USD | $17.62B 19.26B USD | 15.39 | $1.21 1.32 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $5.3K 3.93K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.4 85.7 USD |
+0.65
|
$17.29B 18.9B USD | $37.79K 41.31K USD | $77.8 85.05 USD | $78.48 85.79 USD | $17.29B 18.9B USD | 24.73 | $3.17 3.47 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $426.3 41.61 USD |
+2.93
|
$189.3B 18.48B USD | $37.69K 3.68K USD | $416.7 40.68 USD | $426.5 41.63 USD | $189.3B 18.48B USD | 32.31 | $13.19 1.29 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.69 51.04 USD |
-0.43
|
$16.9B 18.47B USD | $54.18K 59.22K USD | $46.57 50.91 USD | $47.26 51.66 USD | $16.9B 18.47B USD | 23.00 | $2.03 2.22 USD | |
| Novozymes A/S 0Q4U.IL | $454.7 66.67 USD |
-0.35
|
$125.86B 18.45B USD | $18.46K 2.71K USD | $453 66.42 USD | $457.8 67.12 USD | $125.86B 18.45B USD | 36.90 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
-0.82
|
$16.83B 18.4B USD | $219.15K 239.56K USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.83B 18.4B USD | 24.80 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.39 9.17 USD |
-0.52
|
$16.83B 18.39B USD | $33.87K 37.02K USD | $8.38 9.16 USD | $8.5 9.29 USD | $16.83B 18.39B USD | 19.06 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.81 4.16 USD |
-0.6
|
$16.75B 18.31B USD | $3.05M 3.33M USD | $3.81 4.16 USD | $3.9 4.26 USD | $16.75B 18.31B USD | 20.02 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.04 3.33 USD |
-1.01
|
$16.55B 18.09B USD | $90.86K 99.32K USD | $3 3.28 USD | $3.12 3.41 USD | $16.55B 18.09B USD | 16.89 | $0.18 0.2 USD | |
| Traton SE 0AA4.IL | $30.86 33.73 USD |
+2.25
|
$16.51B 18.05B USD | $8.91K 9.74K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.51B 18.05B USD | 9.76 | $3.16 3.45 USD | |
| Essity AB (publ) 0RQD.IL | $265.15 25.88 USD |
+0.02
|
$183.89B 17.95B USD | $51.34K 5.01K USD | $264.6 25.83 USD | $266.6 26.02 USD | $183.89B 17.95B USD | 20.89 | $12.69 1.24 USD | |
| Evolution AB (publ) 0RQ6.IL | $767 74.87 USD |
-0.31
|
$182.88B 17.85B USD | $154.39K 15.07K USD | $759.6 74.15 USD | $769.8 75.14 USD | $182.88B 17.85B USD | 15.30 | $50.13 4.89 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.6 50.94 USD |
-1
|
$16.31B 17.83B USD | $107.92K 117.97K USD | $46.6 50.94 USD | $47.1 51.49 USD | $16.31B 17.83B USD | 8.24 | $5.65 6.18 USD | |
| SGS SA 0QMI.IL | $82.58 93.96 USD |
-0.19
|
$15.51B 17.65B USD | $7.11K 8.09K USD | $82.44 93.8 USD | $83.12 94.57 USD | $15.51B 17.65B USD | 26.21 | $3.15 3.58 USD | |
| NN Group N.V. 0QVV.IL | $56.86 62.16 USD |
+0.87
|
$16.13B 17.64B USD | $153.27K 167.55K USD | $56.8 62.09 USD | $57.28 62.61 USD | $16.13B 17.64B USD | 41.80 | $1.36 1.49 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.43 USD |
-0.81
|
$15.99B 17.48B USD | $1.85M 2.02M USD | $4.06 4.43 USD | $4.1 4.48 USD | $15.99B 17.48B USD | 21.34 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.58 11.57 USD |
-1.21
|
$15.96B 17.44B USD | $284.51K 311K USD | $10.57 11.55 USD | $10.75 11.75 USD | $15.96B 17.44B USD | 16.53 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $148.7 162.55 USD |
+0.54
|
$15.82B 17.29B USD | $11.19K 12.23K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.82B 17.29B USD | 40.85 | $3.64 3.98 USD | |
| Repsol, S.A. 0NQG.IL | $12.68 13.86 USD |
-0.94
|
$15.8B 17.27B USD | $210.32K 229.9K USD | $12.68 13.86 USD | $12.88 14.08 USD | $15.8B 17.27B USD | 5.51 | $2.3 2.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | $38.96 42.59 USD |
-1.05
|
$15.27B 16.7B USD | $27 29.51 USD | $38.96 42.59 USD | $39.44 43.11 USD | $15.27B 16.7B USD | 14.06 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.1 15.85 USD |
-0.41
|
$113.85B 16.69B USD | $1.52M 222.41K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.85B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| Amundi S.A. 0RDX.IL | $70.85 77.45 USD |
+2.05
|
$15.25B 16.67B USD | $4.21K 4.6K USD | $70 76.52 USD | $71.3 77.94 USD | $15.25B 16.67B USD | 12.65 | $5.6 6.12 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.19
|
$15.16B 16.58B USD | $35 38.26 USD | $5.3 5.79 USD | $5.33 5.82 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $120.4 131.61 USD |
+0.71
|
$15.07B 16.48B USD | $1.43K 1.56K USD | $119.9 131.07 USD | $121 132.27 USD | $15.07B 16.48B USD | 37.04 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.5 61.76 USD |
+0.27
|
$15.02B 16.42B USD | $8.83K 9.65K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.02B 16.42B USD | 21.73 | $2.6 2.84 USD | |
| Sonova Holding AG 0QPY.IL | $234.9 267.27 USD |
+1.58
|
$14.39B 16.37B USD | $3.84K 4.37K USD | $233.7 265.9 USD | $236.3 268.86 USD | $14.39B 16.37B USD | 22.37 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $33.65 — |
+3.7
|
$16.36B — | $12.62K — | $32.61 — | $34.13 — | $16.36B — | 12.55 | $2.68 — | |
| Nemetschek SE 0FDT.IL | $128.8 140.8 USD |
-0.31
|
$14.88B 16.26B USD | $5.95K 6.51K USD | $128.7 140.69 USD | $130.8 142.98 USD | $14.88B 16.26B USD | 104.71 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.7 24.81 USD |
-0.09
|
$14.8B 16.18B USD | $131.86K 144.14K USD | $22.68 24.79 USD | $23.02 25.16 USD | $14.8B 16.18B USD | 20.82 | $1.09 1.19 USD | |
| Moncler S.p.A. 0QII.IL | $51.98 56.82 USD |
+1.13
|
$14.77B 16.15B USD | $15.24K 16.66K USD | $51.18 55.95 USD | $52 56.84 USD | $14.77B 16.15B USD | 25.98 | $2 2.19 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.8 35.9 USD |
+2.01
|
$163.89B 16B USD | $12.1K 1.18K USD | $360.8 35.22 USD | $368.7 35.99 USD | $163.89B 16B USD | 5.25 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $367.6 35.88 USD |
+1.77
|
$163.42B 15.95B USD | $2.15K 210.16 USD | $361.6 35.3 USD | $368 35.92 USD | $163.42B 15.95B USD | 5.43 | $67.63 6.6 USD | |
| Aker BP ASA 0M5J.IL | $263 25.23 USD |
-0.6
|
$166.03B 15.93B USD | $20.35K 1.95K USD | $263 25.23 USD | $267.4 25.65 USD | $166.03B 15.93B USD | 11.21 | $23.45 2.25 USD | |
| Alstom SA 0J2R.IL | $20.2 22.08 USD |
+0.4
|
$14.45B 15.79B USD | $5.82K 6.36K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.45B 15.79B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.57 17.02 USD |
+0.86
|
$14.2B 15.53B USD | $112.5K 122.98K USD | $15.35 16.78 USD | $15.63 17.09 USD | $14.2B 15.53B USD | 13.90 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.81 45.7 USD |
+1.68
|
$14.09B 15.4B USD | $568 620.9 USD | $41.11 44.94 USD | $41.81 45.7 USD | $14.09B 15.4B USD | 3.99 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.24 26.49 USD |
+1.32
|
$13.64B 14.91B USD | $50.22K 54.9K USD | $23.97 26.2 USD | $24.91 27.23 USD | $13.64B 14.91B USD | 9.46 | $2.56 2.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $174.7 190.97 USD |
+0.52
|
$13.64B 14.91B USD | $660 721.47 USD | $172.6 188.68 USD | $175.6 191.95 USD | $13.64B 14.91B USD | 26.19 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $47.08 51.46 USD |
-1.08
|
$13.52B 14.78B USD | $8.7K 9.51K USD | $46.86 51.22 USD | $47.49 51.91 USD | $13.52B 14.78B USD | 23.19 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $161.9 23.74 USD |
+0.5
|
$100.75B 14.77B USD | $4.94K 724.75 USD | $161.3 23.65 USD | $162 23.75 USD | $100.75B 14.77B USD | 27.11 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.79 65.36 USD |
+0.32
|
$13.33B 14.57B USD | $168.79K 184.51K USD | $59.72 65.28 USD | $60.1 65.7 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.06 30.67 USD |
+0.54
|
$13.27B 14.51B USD | $459.1K 501.86K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.27B 14.51B USD | 26.98 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.06 21.93 USD |
+0.88
|
$12.99B 14.2B USD | $79.54K 86.94K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.99B 14.2B USD | 105.57 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.41 17.94 USD |
-0.98
|
$12.92B 14.12B USD | $15.11K 16.51K USD | $16.4 17.92 USD | $16.68 18.23 USD | $12.92B 14.12B USD | 7.52 | $2.18 2.38 USD | |
| Logitech International S.A. 0QK6.IL | $75.72 86.15 USD |
+1.08
|
$12.31B 14.01B USD | $9.6K 10.92K USD | $75.08 85.42 USD | $76.16 86.65 USD | $12.31B 14.01B USD | 42.30 | $1.79 2.04 USD | |
| Symrise AG 0G6T.IL | $91.08 99.56 USD |
+0.23
|
$12.73B 13.92B USD | $72.62K 79.38K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.73B 13.92B USD | 53.57 | $1.7 1.86 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.11 62.71 USD |
+0.57
|
$12.13B 13.8B USD | $70.31K 80K USD | $54.4 61.9 USD | $55.16 62.76 USD | $12.13B 13.8B USD | 11.04 | $4.99 5.68 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.2 5.87 USD |
+1.83
|
$141.42B 13.57B USD | $175.36K 16.82K USD | $60.44 5.8 USD | $62.06 5.95 USD | $141.42B 13.57B USD | 9.20 | $6.65 0.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.08 62.4 USD |
+1.49
|
$12.28B 13.42B USD | $26.44K 28.9K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.28B 13.42B USD | 3.35 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.25
|
$12.27B 13.41B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.22 87.69 USD |
-0.51
|
$12.13B 13.26B USD | $35.15K 38.42K USD | $79.88 87.32 USD | $81 88.54 USD | $12.13B 13.26B USD | 0 | -$6.67 -7.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.77 20.51 USD |
-0.35
|
$12.13B 13.25B USD | $20.72K 22.65K USD | $18.76 20.5 USD | $19.05 20.82 USD | $12.13B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
+0.95
|
$12.12B 13.25B USD | $32.96K 36.03K USD | $6.08 6.65 USD | $6.15 6.72 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $118.35 129.37 USD |
-0.34
|
$12.12B 13.25B USD | $1.9K 2.07K USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.12B 13.25B USD | 12.17 | $9.72 10.63 USD | |
| Pandora A/S 0NQC.IL | $1,066.5 156.37 USD |
-1.09
|
$90.31B 13.24B USD | $666 97.65 USD | $1,066.5 156.37 USD | $1,084.5 159.01 USD | $90.31B 13.24B USD | 20.38 | $52.31 7.67 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.49 18.03 USD |
-0.72
|
$11.95B 13.06B USD | $47.52K 51.94K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.95B 13.06B USD | 16.65 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.2 11.15 USD |
-0.49
|
$11.75B 12.84B USD | $1.84K 2.02K USD | $10.15 11.1 USD | $10.31 11.27 USD | $11.75B 12.84B USD | 24.28 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.39 3.26 USD |
-0.54
|
$131.29B 12.82B USD | $679.5K 66.33K USD | $33.38 3.26 USD | $33.61 3.28 USD | $131.29B 12.82B USD | 0 | -$3.88 -0.3 USD | |
| HAL Trust 0K9V.IL | $122.4 133.8 USD |
-0.89
|
$11.49B 12.56B USD | $267 291.87 USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.49B 12.56B USD | 8.04 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.79 16.17 USD |
-0.94
|
$11.49B 12.56B USD | $39.85K 43.56K USD | $14.79 16.17 USD | $14.96 16.35 USD | $11.49B 12.56B USD | 17.00 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.8 25.02 USD |
+0.5
|
$130.39B 12.51B USD | $52.66K 5.05K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.39B 12.51B USD | 23.28 | $11.2 1.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
+1.35
|
$11.28B 12.33B USD | $5.13K 5.61K USD | $54.05 59.08 USD | $54.45 59.52 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $187.6 205.07 USD |
+0.59
|
$11.17B 12.21B USD | $13.75K 15.03K USD | $186.95 204.36 USD | $187.9 205.4 USD | $11.17B 12.21B USD | 22.99 | $8.16 8.92 USD | |
| VAT Group AG 0RFL.IL | $344.1 391.51 USD |
+2.26
|
$10.7B 12.17B USD | $7.28K 8.29K USD | $335.7 381.95 USD | $344.75 392.25 USD | $10.7B 12.17B USD | 43.89 | $7.84 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.62 37.84 USD |
+1.41
|
$11.09B 12.13B USD | $35.92K 39.26K USD | $34.17 37.35 USD | $34.72 37.95 USD | $11.09B 12.13B USD | 3.51 | $9.84 10.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.9 — |
+2.21
|
$12.07B — | $70.67K — | $42.85 — | $44.15 — | $12.07B — | 13.50 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.69
|
$11.04B 12.06B USD | $581.99K 636.2K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.5 115.33 USD |
-0.19
|
$10.88B 11.9B USD | $1 1.09 USD | $105.5 115.33 USD | $106.2 116.09 USD | $10.88B 11.9B USD | 18.37 | $5.74 6.27 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $168.7K 184.41K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.54 3.87 USD |
-1.97
|
$10.84B 11.85B USD | $9.8K 10.71K USD | $3.54 3.87 USD | $3.62 3.96 USD | $10.84B 11.85B USD | 16.85 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
-0.71
|
$10.81B 11.82B USD | $4.89M 5.35M USD | $7.58 8.29 USD | $7.71 8.43 USD | $10.81B 11.82B USD | 14.32 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
+0.51
|
$10.77B 11.77B USD | $3.91K 4.27K USD | $59 64.49 USD | $59.35 64.88 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.67 12.76 USD |
+1.41
|
$10.66B 11.65B USD | $79.04K 86.4K USD | $11.46 12.52 USD | $11.68 12.76 USD | $10.66B 11.65B USD | 17.41 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.8 138.61 USD |
+3.85
|
$10.65B 11.65B USD | $37.19K 40.65K USD | $122.45 133.85 USD | $127.4 139.27 USD | $10.65B 11.65B USD | 55.61 | $2.28 2.49 USD | |
| ageas SA/NV 0Q99.IL | $56.3 61.54 USD |
-0.88
|
$10.59B 11.58B USD | $10.32K 11.28K USD | $56.3 61.54 USD | $56.9 62.2 USD | $10.59B 11.58B USD | 11.35 | $4.96 5.42 USD | |
| Neste Oyj 0O46.IL | $12.43 13.59 USD |
+0.08
|
$10.51B 11.49B USD | $337.35K 368.77K USD | $12.3 13.44 USD | $12.56 13.72 USD | $10.51B 11.49B USD | 8.34 | $1.49 1.63 USD | |
| Bankinter, S.A. 0H7O.IL | $11.58 12.65 USD |
+0.52
|
$10.4B 11.37B USD | $14.7K 16.07K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.4B 11.37B USD | 15.23 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.71 114.46 USD |
-0.94
|
$10.24B 11.19B USD | $10.07K 11.01K USD | $103.8 113.47 USD | $106.4 116.31 USD | $10.24B 11.19B USD | 47.16 | $2.22 2.43 USD | |
| Viatris Inc. 0A5V.IL | $9.2 — |
-21.72
|
$11.18B — | $106 — | $9.2 — | $9.25 — | $11.18B — | 6.09 | $1.51 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.74 USD |
-0.72
|
$10.18B 11.13B USD | $1.12M 1.22M USD | $0.67 0.74 USD | $0.68 0.75 USD | $10.18B 11.13B USD | 22.46 | $0.03 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.43
|
$10.15B 11.1B USD | $4.77K 5.21K USD | $23.35 25.52 USD | $23.6 25.8 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-1.51
|
$10.1B 11.04B USD | $11.4M 12.46M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.1B 11.04B USD | 0 | -$0.15 -0.1 USD | |
| Qiagen N.V. 0RLT.IL | $40.95 44.77 USD |
+0.04
|
$10.08B 11.02B USD | $10.61K 11.6K USD | $40.94 44.75 USD | $41.25 45.09 USD | $10.08B 11.02B USD | 30.33 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.25 USD |
-0.72
|
$10.05B 10.99B USD | $9.64K 10.54K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.05B 10.99B USD | 31.18 | $0.33 0.36 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.4 56.19 USD |
+2.2
|
$9.93B 10.85B USD | $40.47K 44.24K USD | $50.5 55.2 USD | $51.45 56.24 USD | $9.93B 10.85B USD | 11.89 | $4.32 4.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||