Sonuç Sayfası 2 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,554.5 227.92 USD |
-0.26
|
$382.47B 56.08B USD | $2.18K 319.34 USD | $0 0 USD | $0 0 USD | $382.47B 56.08B USD | 23.35 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $274.05 26.75 USD |
+1.11
|
$574.02B 56.03B USD | $114.48K 11.17K USD | $0 0 USD | $0 0 USD | $574.02B 56.03B USD | 12.55 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
-0.21
|
$51.16B 55.93B USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| Adyen N.V. 0YP5.IL | $1,518.1 1659.49 USD |
-3.08
|
$50.69B 55.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 55.41B USD | 85.47 | $17.76 19.41 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $6.4K 624.91 USD | $0 0 USD | $0 0 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.7
|
$50.58B 55.29B USD | $6.82M 7.45M USD | $0 0 USD | $0 0 USD | $50.58B 55.29B USD | 8.99 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $154 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Deutsche Post AG 0H3Q.IL | $40.14 43.87 USD |
+0.82
|
$49.07B 53.64B USD | $3.12M 3.41M USD | $0 0 USD | $0 0 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.88 — |
+2.22
|
$53.4B — | $825 — | $0 — | $0 — | $53.4B — | 13.50 | $2.73 — | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.31
|
$47.25B 51.65B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $47.25B 51.65B USD | 0 | -$3.2 -3.4 USD | |
| Eni S.p.A. 0N9S.IL | $14.31 15.64 USD |
+0.69
|
$46.71B 51.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 51.06B USD | 5.37 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
+0.08
|
$46.5B 50.84B USD | $8.09K 8.84K USD | $0 0 USD | $0 0 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.62
|
$515.04B 50.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $141.83 161.37 USD |
+0.82
|
$43.62B 49.62B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $43.62B 49.62B USD | 99.17 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $8.16K 8.92K USD | $0 0 USD | $0 0 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.54 35.57 USD |
+2.62
|
$44.27B 48.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.27B 48.39B USD | 42.25 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.59 55.3 USD |
-2.49
|
$44.2B 48.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.2B 48.31B USD | 10.92 | $4.63 5.06 USD | |
| Danone S.A. 0KFX.IL | $68.13 74.48 USD |
+0.26
|
$43.73B 47.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73B 47.8B USD | 33.39 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.15 82.15 USD |
-0.83
|
$43.65B 47.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.65B 47.71B USD | 16.73 | $4.49 4.91 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $825 — | $0 — | $0 — | $46.82B — | 29.51 | $1.25 — | |
| Newmont Corporation 0R28.IL | $58.9 — |
+2.7
|
$46.81B — | $2.2K — | $0 — | $0 — | $46.81B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $206 225.19 USD |
+0.15
|
$42.7B 46.68B USD | $7.66K 8.37K USD | $0 0 USD | $0 0 USD | $42.7B 46.68B USD | 21.02 | $9.8 10.71 USD | |
| KBC Group NV 0EYG.IL | $91.69 100.23 USD |
+0.9
|
$42.63B 46.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.63B 46.6B USD | 11.93 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.25
|
$41.75B 45.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 45.64B USD | 88.81 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $10.13 — |
+2.79
|
$45.27B — | $550 — | $0 — | $0 — | $45.27B — | 4.30 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.9 27.23 USD |
+0.38
|
$450.59B 43.22B USD | $27.23K 2.61K USD | $0 0 USD | $0 0 USD | $450.59B 43.22B USD | 12.45 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.09 71.78 USD |
+2.85
|
$37.83B 43.04B USD | $3.09K 3.52K USD | $0 0 USD | $0 0 USD | $37.83B 43.04B USD | 10.97 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $44.03 48.13 USD |
+0.24
|
$39.29B 42.95B USD | $6.37K 6.96K USD | $0 0 USD | $0 0 USD | $39.29B 42.95B USD | 176.09 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $1.36K 1.55K USD | $0 0 USD | $0 0 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| Axis Bank Limited AXB.IL | $67.8 — |
-0.29
|
$41.57B — | $36.36K — | $0 — | $0 — | $41.57B — | 27.78 | $2.44 — | |
| adidas AG 0OLD.IL | $212.1 231.85 USD |
-0.52
|
$37.91B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.91B 41.44B USD | 0 | -$0.65 -0.7 USD | |
| Sika AG 0Z4C.IL | $210.75 239.79 USD |
+1.22
|
$34.69B 39.48B USD | $396 450.56 USD | $0 0 USD | $0 0 USD | $34.69B 39.48B USD | 34.38 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.98 31.68 USD |
-3.04
|
$35.94B 39.29B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $35.94B 39.29B USD | 17.77 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $172.85 188.95 USD |
+1.27
|
$35.17B 38.45B USD | $407 444.91 USD | $0 0 USD | $0 0 USD | $35.17B 38.45B USD | 101.67 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-1.18
|
$34.62B 37.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.62B 37.84B USD | 21.28 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.21 38.49 USD |
+0.49
|
$33.97B 37.14B USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $33.97B 37.14B USD | 14.31 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.96 78.66 USD |
+1.14
|
$33.88B 37.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.88B 37.03B USD | 35.80 | $2.01 2.2 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.1 152.06 USD |
+0.38
|
$33.75B 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 36.89B USD | 33.27 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $968 1.1K USD | $0 0 USD | $0 0 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $266.3 291.1 USD |
-1
|
$32.49B 35.52B USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $32.49B 35.52B USD | 21.10 | $12.62 13.8 USD | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $27.07K 29.59K USD | $0 0 USD | $0 0 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| Exor N.V. 0RKY.IL | $89.75 98.11 USD |
+1.04
|
$31.66B 34.61B USD | $17.17K 18.77K USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 5.65 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $5.91K 576.6 USD | $0 0 USD | $0 0 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $45.77K 4.47K USD | $0 0 USD | $0 0 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $132 150.19 USD | $0 0 USD | $0 0 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $550 — | $0 — | $0 — | $32.45B — | 10.31 | $2.56 — | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $10.48K 11.46K USD | $0 0 USD | $0 0 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $108.1K 10.55K USD | $0 0 USD | $0 0 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
+0.9
|
$30.94B — | $55 — | $0 — | $0 — | $30.94B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $479.05 523.67 USD |
+3.98
|
$28.18B 30.81B USD | $132K 144.29K USD | $0 0 USD | $0 0 USD | $28.18B 30.81B USD | 0 | -$6.55 -7.1 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.28 17.8 USD |
-1.69
|
$28.05B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05B 30.67B USD | 0 | -$0.06 -0.06 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
-0.72
|
$27.71B 30.3B USD | $4.52K 4.94K USD | $0 0 USD | $0 0 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.93 68.79 USD |
+0.52
|
$27.51B 30.07B USD | $27.5K 30.06K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 19.91 | $3.16 3.45 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.83 31.52 USD |
+2.71
|
$27.49B 30.05B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 5.94 | $4.85 5.3 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.99 39.34 USD |
-0.04
|
$27.49B 30.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 10.02 | $3.59 3.92 USD | |
| ASM International NV 0NX3.IL | $515.45 563.46 USD |
+0.56
|
$27.47B 30.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.42 35.44 USD |
+0.14
|
$27.4B 29.95B USD | $14.28M 15.61M USD | $0 0 USD | $0 0 USD | $27.4B 29.95B USD | 0 | -$0.44 -0.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $4.25M 4.65M USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Kering SA 0IIH.IL | $205.63 224.78 USD |
+2.97
|
$26.91B 29.42B USD | $55K 60.12K USD | $0 0 USD | $0 0 USD | $26.91B 29.42B USD | 7.39 | $27.8 30.39 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.04
|
$26.82B 29.31B USD | $8.07K 8.83K USD | $0 0 USD | $0 0 USD | $26.82B 29.31B USD | 17.35 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.9
|
$26.77B 29.27B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $35.82K 39.15K USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.53 31.19 USD |
+0.62
|
$25.86B 28.27B USD | $17.85K 19.52K USD | $0 0 USD | $0 0 USD | $25.86B 28.27B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.05 24.9 USD |
+1.03
|
$286.88B 28B USD | $3.37K 328.56 USD | $0 0 USD | $0 0 USD | $286.88B 28B USD | 9.71 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.19 19.89 USD |
-0.42
|
$25.3B 27.66B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $25.3B 27.66B USD | 14.21 | $1.28 1.4 USD | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $52.94K 5.17K USD | $0 0 USD | $0 0 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.25 120.52 USD |
+0.48
|
$25.06B 27.39B USD | $344.15K 376.2K USD | $0 0 USD | $0 0 USD | $25.06B 27.39B USD | 29.71 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $812.9 924.91 USD |
+0.51
|
$23.53B 26.78B USD | $55 62.58 USD | $0 0 USD | $0 0 USD | $23.53B 26.78B USD | 17.70 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $95.79 104.71 USD |
+3.61
|
$24.18B 26.43B USD | $1.23M 1.35M USD | $0 0 USD | $0 0 USD | $24.18B 26.43B USD | 10.28 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $143 162.7 USD | $0 0 USD | $0 0 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.31 98.72 USD |
+1.39
|
$22.62B 24.73B USD | $1.75M 1.92M USD | $0 0 USD | $0 0 USD | $22.62B 24.73B USD | 17.53 | $5.15 5.63 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $356.94K 390.18K USD | $0 0 USD | $0 0 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
+0.29
|
$21.59B 24.56B USD | $99 112.64 USD | $0 0 USD | $0 0 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $130.94K 12.78K USD | $0 0 USD | $0 0 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| VERBUND AG 0NR1.IL | $64.05 70.02 USD |
+1.39
|
$21.25B 23.22B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $21.25B 23.22B USD | 10.16 | $6.3 6.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $1.65K — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
+2.57
|
$21.13B 23.1B USD | $9.53K 10.41K USD | $0 0 USD | $0 0 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $77K — | $0 — | $0 — | $23.02B — | 116.87 | $0.16 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.3 13.5 USD |
+1.17
|
$220.83B 21.56B USD | $4.74K 462.78 USD | $0 0 USD | $0 0 USD | $220.83B 21.56B USD | 35.73 | $3.87 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||