Sonuç Sayfası 2 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,558 228.44 USD |
+0.23
|
$383.33B 56.2B USD | $557 81.67 USD | $1,552 227.56 USD | $1,562 229.02 USD | $383.33B 56.2B USD | 23.40 | $66.57 9.76 USD | |
| Deutsche Börse AG 0H3T.IL | $267 291.87 USD |
-1.11
|
$51.04B 55.79B USD | $3.04K 3.32K USD | $266.4 291.21 USD | $269.6 294.71 USD | $51.04B 55.79B USD | 29.83 | $8.95 9.78 USD | |
| AB Volvo (publ) 0MHW.IL | $276.4 26.98 USD |
+0.36
|
$569.34B 55.57B USD | $1.73K 168.58 USD | $275.2 26.86 USD | $276.8 27.02 USD | $569.34B 55.57B USD | 13.18 | $20.97 2.05 USD | |
| Adyen N.V. 0YP5.IL | $1,513.4 1654.35 USD |
-0.31
|
$50.53B 55.24B USD | $2.09K 2.28K USD | $1,509.6 1650.2 USD | $1,524.6 1666.59 USD | $50.53B 55.24B USD | 85.21 | $17.76 19.41 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.29 27.64 USD |
-1.52
|
$50.39B 55.08B USD | $140.55K 153.64K USD | $25.23 27.58 USD | $25.73 28.13 USD | $50.39B 55.08B USD | 9.12 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
-1.58
|
$49.78B 54.41B USD | $482 526.89 USD | $16 17.49 USD | $16.27 17.79 USD | $49.78B 54.41B USD | 8.85 | $1.81 1.98 USD | |
| Infineon Technologies AG 0KED.IL | $37.9 41.42 USD |
-0.95
|
$49.41B 54.01B USD | $34.03K 37.19K USD | $37.77 41.28 USD | $38.12 41.67 USD | $49.41B 54.01B USD | 16.62 | $2.28 2.49 USD | |
| Schlumberger Limited 0SCL.IL | $36.69 — |
-0.5
|
$53.13B — | $2.85K — | $36.69 — | $36.69 — | $53.13B — | 13.43 | $2.73 — | |
| Deutsche Post AG 0H3Q.IL | $39.48 43.16 USD |
-1.63
|
$48.27B 52.77B USD | $90.77K 99.22K USD | $39.46 43.14 USD | $39.91 43.63 USD | $48.27B 52.77B USD | 11.15 | $3.54 3.87 USD | |
| Engie SA 0LD0.IL | $19.56 21.38 USD |
+0.22
|
$47.35B 51.76B USD | $2.88K 3.15K USD | $19.54 21.35 USD | $19.65 21.48 USD | $47.35B 51.76B USD | 0 | -$3.2 -3.4 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
0
|
$46.5B 50.84B USD | $27.93K 30.53K USD | $62.1 67.88 USD | $62.1 67.88 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.24 15.56 USD |
-0.5
|
$46.48B 50.81B USD | $164.84K 180.19K USD | $14.23 15.55 USD | $14.32 15.65 USD | $46.48B 50.81B USD | 5.35 | $2.66 2.91 USD | |
| Volkswagen AG 0P6N.IL | $97.3 106.36 USD |
+1.62
|
$45.78B 50.04B USD | $1.57K 1.71K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.78B 50.04B USD | 3.41 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $140.9 160.31 USD |
-0.65
|
$43.33B 49.3B USD | $8.17K 9.29K USD | $140.75 160.14 USD | $142.2 161.79 USD | $43.33B 49.3B USD | 98.53 | $1.43 1.63 USD | |
| Nordea Bank Abp 0N4T.IL | $141.3 13.79 USD |
-2.35
|
$502.94B 49.09B USD | $62.56K 6.11K USD | $141.05 13.77 USD | $143.65 14.02 USD | $502.94B 49.09B USD | 9.43 | $14.97 1.46 USD | |
| Heineken N.V. 0O26.IL | $75.58 82.62 USD |
+0.57
|
$43.9B 47.99B USD | $70 76.52 USD | $74.84 81.81 USD | $75.68 82.73 USD | $43.9B 47.99B USD | 16.83 | $4.49 4.91 USD | |
| Newmont Corporation 0R28.IL | $60 — |
+1.87
|
$47.69B — | $374 — | $0 — | $60.02 — | $47.69B — | 0 | -$0.98 — | |
| Société Générale Société anonyme 0J6Y.IL | $49.8 54.44 USD |
-1.56
|
$43.5B 47.56B USD | $4.29K 4.69K USD | $49.55 54.16 USD | $50.72 55.44 USD | $43.5B 47.56B USD | 10.75 | $4.63 5.06 USD | |
| Danone S.A. 0KFX.IL | $67.66 73.96 USD |
-0.69
|
$43.43B 47.47B USD | $73 79.8 USD | $67.66 73.96 USD | $68.16 74.51 USD | $43.43B 47.47B USD | 33.16 | $2.04 2.23 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.85 34.82 USD |
-2.12
|
$43.33B 47.36B USD | $53.67K 58.66K USD | $31.84 34.81 USD | $32.16 35.16 USD | $43.33B 47.36B USD | 41.36 | $0.77 0.84 USD | |
| KBC Group NV 0EYG.IL | $90.94 99.41 USD |
-0.82
|
$42.28B 46.22B USD | $17.04K 18.62K USD | $90.82 99.28 USD | $91.26 99.76 USD | $42.28B 46.22B USD | 11.84 | $7.68 8.4 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36 — |
-2.44
|
$45.68B — | $4.41K — | $36 — | $36.2 — | $45.68B — | 28.80 | $1.25 — | |
| Heidelberg Materials AG 0MG2.IL | $201.5 220.27 USD |
-2.18
|
$41.77B 45.66B USD | $453 495.19 USD | $201.5 220.27 USD | $204.6 223.66 USD | $41.77B 45.66B USD | 20.56 | $9.8 10.71 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| E.ON SE 0MPP.IL | $15.87 17.34 USD |
-0.77
|
$41.43B 45.29B USD | $58.67K 64.13K USD | $15.83 17.3 USD | $16 17.48 USD | $41.43B 45.29B USD | 88.13 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $10.04 — |
-0.85
|
$44.89B — | $1.9K — | $10.04 — | $10.04 — | $44.89B — | 4.27 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $70.17 79.84 USD |
+0.89
|
$37.7B 42.89B USD | $6.53K 7.43K USD | $70.04 79.69 USD | $70.76 80.51 USD | $37.7B 42.89B USD | 107.95 | $0.65 0.74 USD | |
| Holcim AG 0QKY.IL | $62.82 71.48 USD |
-0.43
|
$37.66B 42.85B USD | $115.14K 131K USD | $62.68 71.32 USD | $63.42 72.16 USD | $37.66B 42.85B USD | 10.92 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.63 47.69 USD |
-0.9
|
$38.94B 42.57B USD | $100.13K 109.46K USD | $43.59 47.65 USD | $44 48.1 USD | $38.94B 42.57B USD | 174.52 | $0.25 0.27 USD | |
| Block, Inc. 0L95.IL | $68.7 — |
-22.13
|
$42.11B — | $600 — | $68.5 — | $68.7 — | $42.11B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $68.1 — |
+0.44
|
$41.75B — | $18.24K — | $68 — | $68.5 — | $41.75B — | 27.90 | $2.44 — | |
| adidas AG 0OLD.IL | $210.1 229.67 USD |
-0.94
|
$37.55B 41.05B USD | $7.94K 8.68K USD | $208.8 228.25 USD | $210.7 230.32 USD | $37.55B 41.05B USD | 0 | -$0.65 -0.7 USD | |
| DNB Bank ASA 0O84.IL | $260.8 25.02 USD |
-8.14
|
$413.93B 39.71B USD | $298.74K 28.66K USD | $260.5 24.99 USD | $268.5 25.76 USD | $413.93B 39.71B USD | 11.43 | $22.8 2.19 USD | |
| Sika AG 0Z4C.IL | $207.5 236.09 USD |
-1.54
|
$34.16B 38.87B USD | $16.42K 18.68K USD | $207.3 235.86 USD | $211 240.07 USD | $34.16B 38.87B USD | 33.84 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.32 30.96 USD |
-2.28
|
$35.12B 38.39B USD | $146.96K 160.64K USD | $28.21 30.84 USD | $28.9 31.59 USD | $35.12B 38.39B USD | 17.37 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $171.98 187.99 USD |
-0.51
|
$34.99B 38.25B USD | $811 886.53 USD | $171.55 187.53 USD | $172.9 189 USD | $34.99B 38.25B USD | 101.16 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-0.02
|
$34.61B 37.83B USD | $596 651.51 USD | $12.96 14.16 USD | $13.04 14.25 USD | $34.61B 37.83B USD | 21.27 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.25 38.53 USD |
+0.1
|
$34.01B 37.17B USD | $25.18K 27.53K USD | $35.25 38.53 USD | $35.55 38.86 USD | $34.01B 37.17B USD | 14.32 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.1 78.82 USD |
+0.19
|
$33.94B 37.1B USD | $746 815.48 USD | $71.16 77.79 USD | $72.4 79.14 USD | $33.94B 37.1B USD | 35.87 | $2.01 2.2 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.9 151.84 USD |
-0.14
|
$33.7B 36.84B USD | $11.4K 12.46K USD | $137.5 150.31 USD | $143.25 156.59 USD | $33.7B 36.84B USD | 33.22 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.79 48.96 USD |
+7.41
|
$33.57B 36.7B USD | $1.94K 2.12K USD | $44.56 48.71 USD | $45 49.19 USD | $33.57B 36.7B USD | 194.73 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.6 339.74 USD |
+1.53
|
$32.05B 36.47B USD | $117 133.12 USD | $297 337.92 USD | $298.6 339.74 USD | $32.05B 36.47B USD | 41.93 | $7.12 8.1 USD | |
| BYD Company Limited 0VSO.IL | $13.19 14.41 USD |
-62.97
|
$32.5B 35.53B USD | $6.15K 6.72K USD | $13.12 14.34 USD | $13.3 14.53 USD | $32.5B 35.53B USD | 12.43 | $1.06 1.16 USD | |
| Hannover Rück SE 0M9A.IL | $264.5 289.13 USD |
-0.68
|
$32.27B 35.28B USD | $796 870.14 USD | $264.1 288.7 USD | $266.2 290.99 USD | $32.27B 35.28B USD | 20.95 | $12.62 13.8 USD | |
| Legrand SA 0MW7.IL | $113.4 123.96 USD |
+0.13
|
$31.78B 34.74B USD | $8.45K 9.24K USD | $113.05 123.58 USD | $113.9 124.51 USD | $31.78B 34.74B USD | 27.59 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.15 29.79 USD |
+0.07
|
$353.81B 34.54B USD | $74.71K 7.29K USD | $305.15 29.79 USD | $307 29.97 USD | $353.81B 34.54B USD | 24.99 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.5 97.84 USD |
-0.28
|
$31.57B 34.51B USD | $1.44K 1.57K USD | $89.5 97.84 USD | $90.15 98.55 USD | $31.57B 34.51B USD | 5.63 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.85 16.19 USD |
-1.21
|
$343.29B 33.51B USD | $40.64K 3.97K USD | $165.7 16.17 USD | $167.85 16.38 USD | $343.29B 33.51B USD | 10.40 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $561 638.3 USD |
-0.36
|
$29.45B 33.51B USD | $517 588.24 USD | $560 637.16 USD | $563 640.57 USD | $29.45B 33.51B USD | 17.43 | $32.17 36.6 USD | |
| Danske Bank A/S 0NVC.IL | $262.3 38.46 USD |
-0.89
|
$227.09B 33.3B USD | $6.15K 901.43 USD | $262 38.41 USD | $265.3 38.9 USD | $227.09B 33.3B USD | 514.31 | $0.51 0.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.5 — |
+0.38
|
$32.57B — | $824 — | $26.4 — | $26.5 — | $32.57B — | 10.35 | $2.56 — | |
| KONE Oyj 0II2.IL | $55.74 60.93 USD |
-0.68
|
$29.76B 32.53B USD | $23.97K 26.2K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.76B 32.53B USD | 31.49 | $1.77 1.93 USD | |
| Erste Group Bank AG 0MJK.IL | $73.6 80.45 USD |
-1.21
|
$29.69B 32.45B USD | $40.26K 44.01K USD | $73.5 80.35 USD | $74.3 81.22 USD | $29.69B 32.45B USD | 11.32 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $110.5 120.79 USD |
+0.41
|
$29.56B 32.31B USD | $775 847.18 USD | $110 120.24 USD | $111 121.34 USD | $29.56B 32.31B USD | 21.33 | $5.18 5.66 USD | |
| Endesa, S.A. 0N9G.IL | $26.2 28.64 USD |
-0.59
|
$28.7B 31.38B USD | $25.75K 28.14K USD | $26.08 28.51 USD | $26.3 28.75 USD | $28.7B 31.38B USD | 11.10 | $2.36 2.58 USD | |
| BioNTech SE 0A3M.IL | $112.66 — |
+0.14
|
$30.99B — | $40K — | $112.66 — | $112.66 — | $30.99B — | 6.25 | $18 — | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
-0.32
|
$316.94B 30.94B USD | $22.58K 2.2K USD | $231.9 22.64 USD | $233.1 22.75 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| argenx SE 0QW0.IL | $480.8 525.58 USD |
+0.37
|
$28.29B 30.92B USD | $337 368.39 USD | $479.4 524.05 USD | $483.2 528.2 USD | $28.29B 30.92B USD | 0 | -$6.55 -7.1 USD | |
| ASM International NV 0NX3.IL | $526.8 575.86 USD |
+2.2
|
$28.07B 30.68B USD | $186 203.32 USD | $521.4 569.96 USD | $527 576.08 USD | $28.07B 30.68B USD | 42.34 | $12.44 13.6 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.34 32.07 USD |
+1.77
|
$27.97B 30.58B USD | $8.62K 9.43K USD | $28.67 31.34 USD | $30 32.79 USD | $27.97B 30.58B USD | 6.04 | $4.85 5.3 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.05 17.54 USD |
-1.41
|
$27.66B 30.23B USD | $35.17K 38.45K USD | $15.82 17.29 USD | $16.28 17.8 USD | $27.66B 30.23B USD | 0 | -$0.06 -0.06 USD | |
| Stellantis N.V. 0QXR.IL | $8.73 9.54 USD |
-3.1
|
$27.66B 30.23B USD | $1.8M 1.96M USD | $8.72 9.53 USD | $8.9 9.73 USD | $27.66B 30.23B USD | 1.38 | $6.29 6.88 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.92 45.82 USD |
-0.52
|
$27.57B 30.14B USD | $12 13.12 USD | $41.92 45.82 USD | $42.08 46 USD | $27.57B 30.14B USD | 23.16 | $1.81 1.98 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.96 39.31 USD |
-0.07
|
$27.47B 30.03B USD | $2.23K 2.43K USD | $35.85 39.19 USD | $36.04 39.4 USD | $27.47B 30.03B USD | 10.01 | $3.59 3.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.68 30.26 USD |
-1.56
|
$27.46B 30.02B USD | $345.54K 377.72K USD | $27.61 30.18 USD | $28.94 31.63 USD | $27.46B 30.02B USD | 6.30 | $4.39 4.8 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.75 68.59 USD |
-0.28
|
$27.43B 29.99B USD | $78 85.26 USD | $62.5 68.32 USD | $63 68.87 USD | $27.43B 29.99B USD | 19.85 | $3.16 3.45 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.17 35.17 USD |
-0.77
|
$27.19B 29.72B USD | $1.12K 1.23K USD | $32.15 35.14 USD | $32.41 35.43 USD | $27.19B 29.72B USD | 0 | -$0.44 -0.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.42 29.97 USD |
-1
|
$26.98B 29.49B USD | $435.99K 476.59K USD | $27.38 29.93 USD | $27.75 30.33 USD | $26.98B 29.49B USD | 0 | -$2.94 -3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.54 50.87 USD |
-0.96
|
$26.77B 29.27B USD | $95.2K 104.07K USD | $46.45 50.78 USD | $47.21 51.61 USD | $26.77B 29.27B USD | 31.23 | $1.49 1.63 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.2 74.55 USD |
-0.57
|
$26.62B 29.1B USD | $11 12.02 USD | $68.04 74.38 USD | $68.62 75.01 USD | $26.62B 29.1B USD | 21.44 | $3.18 3.48 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.89 USD |
-0.79
|
$26.61B 29.08B USD | $16.93K 18.5K USD | $4.48 4.9 USD | $4.49 4.91 USD | $26.61B 29.08B USD | 17.21 | $0.26 0.28 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Kering SA 0IIH.IL | $200.6 219.28 USD |
-2.44
|
$26.26B 28.7B USD | $475 519.24 USD | $199.78 218.39 USD | $204.1 223.11 USD | $26.26B 28.7B USD | 7.21 | $27.8 30.39 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27 29.51 USD |
-0.44
|
$26.17B 28.61B USD | $96 104.94 USD | $27 29.51 USD | $27.6 30.17 USD | $26.17B 28.61B USD | 12.10 | $2.23 2.44 USD | |
| Vonovia SE 0QFT.IL | $28.31 30.94 USD |
-0.79
|
$25.66B 28.05B USD | $10.76K 11.76K USD | $28.3 30.94 USD | $28.63 31.3 USD | $25.66B 28.05B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.5 24.65 USD |
-1
|
$284.01B 27.72B USD | $9.68K 945.08 USD | $252.3 24.63 USD | $257.4 25.13 USD | $284.01B 27.72B USD | 9.62 | $26.24 2.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $77.84 7.6 USD |
-1.18
|
$279.77B 27.31B USD | $49.34K 4.82K USD | $77.76 7.59 USD | $78.28 7.64 USD | $279.77B 27.31B USD | 21.62 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.9 19.57 USD |
-1.61
|
$24.9B 27.22B USD | $38.27K 41.83K USD | $17.85 19.51 USD | $18.05 19.73 USD | $24.9B 27.22B USD | 13.98 | $1.28 1.4 USD | |
| Capgemini SE 0HAZ.IL | $142.65 155.94 USD |
-1.71
|
$24.86B 27.17B USD | $158 172.72 USD | $142.3 155.55 USD | $144.1 157.52 USD | $24.86B 27.17B USD | 14.93 | $9.55 10.44 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.35 119.53 USD |
-0.82
|
$24.85B 27.17B USD | $23 25.14 USD | $109.35 119.53 USD | $111.1 121.45 USD | $24.85B 27.17B USD | 29.47 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.6 918.88 USD |
-0.65
|
$23.38B 26.6B USD | $408 464.22 USD | $807.6 918.88 USD | $811.2 922.97 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Pernod Ricard SA 0HAT.IL | $95.66 104.57 USD |
-0.14
|
$24.14B 26.39B USD | $44.85K 49.03K USD | $95.18 104.04 USD | $96.2 105.16 USD | $24.14B 26.39B USD | 10.27 | $9.31 10.18 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.6 331.88 USD |
+2.08
|
$24.1B 26.34B USD | $293 320.29 USD | $299.2 327.07 USD | $304.4 332.75 USD | $24.1B 26.34B USD | 31.07 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $624 709.98 USD |
-0.19
|
$22.95B 26.12B USD | $996 1.13K USD | $621.8 707.48 USD | $627.4 713.85 USD | $22.95B 26.12B USD | 31.53 | $19.79 22.52 USD | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-1.89
|
$23.86B 26.08B USD | $154.12K 168.47K USD | $4.25 4.65 USD | $4.32 4.72 USD | $23.86B 26.08B USD | 5.86 | $0.73 0.8 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.2 223.22 USD |
-0.26
|
$23.33B 25.51B USD | $2 2.19 USD | $204 223 USD | $204.8 223.87 USD | $23.33B 25.51B USD | 29.59 | $6.9 7.54 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.87 27.19 USD |
+0.24
|
$22.6B 24.71B USD | $26.71K 29.2K USD | $24.83 27.14 USD | $25.02 27.35 USD | $22.6B 24.71B USD | 9.17 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.35 197.24 USD |
+0.43
|
$21.68B 24.67B USD | $884 1.01K USD | $173 196.84 USD | $174.25 198.26 USD | $21.68B 24.67B USD | 10.57 | $16.4 18.66 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.02 97.31 USD |
-1.43
|
$22.3B 24.38B USD | $89 97.29 USD | $88.94 97.22 USD | $89.4 97.73 USD | $22.3B 24.38B USD | 17.28 | $5.15 5.63 USD | |
| Veolia Environnement SA 0NY8.IL | $30.59 33.44 USD |
-0.54
|
$22.11B 24.16B USD | $419 458.02 USD | $30.51 33.35 USD | $30.76 33.62 USD | $22.11B 24.16B USD | 20.39 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.95 12.29 USD |
-1.41
|
$244.95B 23.91B USD | $61.02K 5.96K USD | $125.05 12.21 USD | $126.9 12.39 USD | $244.95B 23.91B USD | 9.24 | $13.62 1.33 USD | |
| VERBUND AG 0NR1.IL | $64.5 70.51 USD |
+0.7
|
$21.39B 23.39B USD | $7.66K 8.37K USD | $64.3 70.29 USD | $64.65 70.67 USD | $21.39B 23.39B USD | 10.23 | $6.3 6.89 USD | |
| MTU Aero Engines AG 0FC9.IL | $377.6 412.77 USD |
-0.19
|
$21.07B 23.03B USD | $1.72K 1.88K USD | $376.1 411.13 USD | $380.2 415.61 USD | $21.07B 23.03B USD | 44.37 | $8.51 9.3 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
-1.01
|
$22.93B — | $5.7K — | $16.58 — | $16.58 — | $22.93B — | 0 | -$1.9 — | |
| Tata Steel Limited TTST.IL | $18.6 — |
-0.53
|
$22.9B — | $114 — | $18.45 — | $18.6 — | $22.9B — | 116.25 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.82 22.76 USD |
-1.23
|
$20.87B 22.82B USD | $1.35K 1.47K USD | $20.81 22.75 USD | $21.06 23.02 USD | $20.87B 22.82B USD | 0 | -$2.09 -2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||