Sonuç Sayfası 2 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $81.32 92.52 USD |
-3.19
|
$48.76B 55.47B USD | $152.72K 173.76K USD | $74.38 84.63 USD | $85 96.71 USD | $48.76B 55.47B USD | 14.14 | $5.75 6.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $2.11M 2.31M USD | $28.19 30.82 USD | $33.94 37.1 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $19.97K — | $46.13 — | $53.38 — | $54.08B — | 0 | -$0.41 — | |
| Volkswagen AG 0P6O.IL | $85.89 93.89 USD |
-2.3
|
$47.52B 51.95B USD | $349.64K 382.2K USD | $81.72 89.33 USD | $91.2 99.69 USD | $47.52B 51.95B USD | 3.09 | $27.79 30.38 USD | |
| Thales S.A. 0IW5.IL | $227.85 249.07 USD |
-4.16
|
$47.5B 51.93B USD | $379.82K 415.19K USD | $210.3 229.89 USD | $236.6 258.64 USD | $47.5B 51.93B USD | 40.83 | $5.58 6.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $108.14K — | $7.06 — | $8.66 — | $51.88B — | 13.23 | $0.55 — | |
| Deutsche Börse AG 0H3T.IL | $248.15 271.26 USD |
-5.09
|
$47.43B 51.85B USD | $235.79K 257.75K USD | $235.2 257.11 USD | $259.05 283.18 USD | $47.43B 51.85B USD | 27.72 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.07 16.47 USD |
-3.78
|
$46.83B 51.19B USD | $3.59M 3.93M USD | $14 15.3 USD | $15.55 17 USD | $46.83B 51.19B USD | 8.32 | $1.81 1.98 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.5 — |
-4.95
|
$50.81B — | $69.32K — | $35 — | $36.3 — | $50.81B — | 36.59 | $0.97 — | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.53 USD |
-4.99
|
$45.07B 49.27B USD | $650.06K 710.6K USD | $5.49 6 USD | $6.19 6.77 USD | $45.07B 49.27B USD | 13.27 | $0.45 0.49 USD | |
| Danone S.A. 0KFX.IL | $69.4 75.86 USD |
-4.84
|
$44.55B 48.69B USD | $429.7K 469.71K USD | $69.34 75.8 USD | $71.56 78.22 USD | $44.55B 48.69B USD | 34.01 | $2.04 2.23 USD | |
| AB Volvo (publ) 0HTP.IL | $234.6 22.9 USD |
-4.09
|
$491.39B 47.97B USD | $9.12M 890.58K USD | $221.6 21.63 USD | $248.6 24.27 USD | $491.39B 47.97B USD | 10.74 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $236.5 23.09 USD |
-3.43
|
$487.15B 47.55B USD | $28.77K 2.81K USD | $222.2 21.69 USD | $248.8 24.29 USD | $487.15B 47.55B USD | 11.27 | $20.97 2.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.38 69.28 USD |
-0.51
|
$43.2B 47.22B USD | $766 837.34 USD | $59.9 65.48 USD | $66.2 72.37 USD | $43.2B 47.22B USD | 3.58 | $17.67 19.32 USD | |
| Schlumberger Limited 0SCL.IL | $32.25 — |
-8.58
|
$46.71B — | $49.95K — | $31.93 — | $35.11 — | $46.71B — | 11.81 | $2.73 — | |
| Swiss Re AG 0QL6.IL | $133.15 151.5 USD |
-3.72
|
$40.95B 46.59B USD | $267.19K 304K USD | $122.1 138.92 USD | $136.5 155.31 USD | $40.95B 46.59B USD | 93.11 | $1.43 1.63 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.25 34.16 USD |
-5.96
|
$42.51B 46.47B USD | $1.13M 1.23M USD | $30.67 33.53 USD | $33.31 36.41 USD | $42.51B 46.47B USD | 40.58 | $0.77 0.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.93 73.16 USD |
-1.89
|
$42.42B 46.37B USD | $171.44K 187.41K USD | $63.82 69.76 USD | $70.92 77.53 USD | $42.42B 46.37B USD | 3.78 | $17.67 19.32 USD | |
| Engie SA 0LD0.IL | $17.45 19.08 USD |
-5.2
|
$42.25B 46.18B USD | $14.15M 15.47M USD | $17.34 18.95 USD | $17.95 19.62 USD | $42.25B 46.18B USD | 0 | -$3.2 -3.4 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $29.35 — |
-2.49
|
$45.38B — | $93K — | $27.28 — | $31.6 — | $45.38B — | 19.96 | $1.47 — | |
| Volkswagen AG 0P6N.IL | $88.15 96.36 USD |
-0.82
|
$41.47B 45.33B USD | $7.6K 8.31K USD | $83.75 91.55 USD | $94.15 102.92 USD | $41.47B 45.33B USD | 3.09 | $28.46 31.11 USD | |
| Heineken N.V. 0O26.IL | $71.05 77.67 USD |
-3.99
|
$41.27B 45.11B USD | $27.9K 30.49K USD | $69.48 75.95 USD | $73.92 80.8 USD | $41.27B 45.11B USD | 15.82 | $4.49 4.91 USD | |
| Deutsche Post AG 0H3Q.IL | $33.64 36.77 USD |
-4.21
|
$41.13B 44.96B USD | $890.73K 973.69K USD | $31.52 34.46 USD | $35.86 39.2 USD | $41.13B 44.96B USD | 9.50 | $3.54 3.87 USD | |
| Adyen N.V. 0YP5.IL | $1,224.8 1338.87 USD |
-2.35
|
$40.89B 44.7B USD | $5.12K 5.59K USD | $1,145 1251.64 USD | $1,350 1475.73 USD | $40.89B 44.7B USD | 68.96 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $128.6 — |
-3.16
|
$43.04B — | $4.09K — | $119.45 — | $137.15 — | $43.04B — | 0 | -$2.53 — | |
| Alcon Inc. 0A0D.IL | $70.31 80 USD |
-2.99
|
$37.77B 42.98B USD | $105.81K 120.38K USD | $67.38 76.66 USD | $73.64 83.79 USD | $37.77B 42.98B USD | 108.16 | $0.65 0.74 USD | |
| Eni S.p.A. 0N9S.IL | $12.04 13.16 USD |
-7.35
|
$39.3B 42.96B USD | $1.17M 1.28M USD | $12.01 13.13 USD | $12.6 13.77 USD | $39.3B 42.96B USD | 4.52 | $2.66 2.91 USD | |
| DSV A/S 0JN9.IL | $1,117.75 163.89 USD |
-5.42
|
$275.01B 40.32B USD | $66.81K 9.8K USD | $1,074.5 157.54 USD | $1,177 172.57 USD | $275.01B 40.32B USD | 16.79 | $66.57 9.76 USD | |
| BASF SE 0BFA.IL | $40.81 44.61 USD |
-1.67
|
$36.42B 39.81B USD | $615.52K 672.85K USD | $37.49 40.98 USD | $42.4 46.35 USD | $36.42B 39.81B USD | 163.21 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $8.88 — |
-1.39
|
$39.68B — | $201.53K — | $8.59 — | $9.18 — | $39.68B — | 3.77 | $2.35 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.99 19.67 USD |
-3.68
|
$35.85B 39.19B USD | $1.27M 1.39M USD | $16.58 18.13 USD | $19.24 21.03 USD | $35.85B 39.19B USD | 6.49 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $112.75 11.01 USD |
-3.3
|
$401.32B 39.17B USD | $434.42K 42.4K USD | $105.85 10.33 USD | $116.4 11.36 USD | $401.32B 39.17B USD | 7.53 | $14.97 1.46 USD | |
| E.ON SE 0MPP.IL | $13.57 14.83 USD |
-3.09
|
$35.44B 38.74B USD | $1.01M 1.1M USD | $12.96 14.17 USD | $13.84 15.12 USD | $35.44B 38.74B USD | 75.38 | $0.18 0.2 USD | |
| Givaudan SA 0QPS.IL | $3,524 4009.56 USD |
-8.12
|
$33.82B 38.48B USD | $1.04K 1.18K USD | $3,518 4002.73 USD | $3,682 4189.33 USD | $33.82B 38.48B USD | 37.66 | $93.55 106.44 USD | |
| Ford Motor Company 0P4F.IL | $9.11 — |
-4.11
|
$38.02B — | $70.38K — | $9 — | $9.63 — | $38.02B — | 8.83 | $1.03 — | |
| Wolters Kluwer N.V. 0NMU.IL | $138.63 151.54 USD |
-4.21
|
$33.63B 36.76B USD | $64.18K 70.16K USD | $134.25 146.75 USD | $142.95 156.26 USD | $33.63B 36.76B USD | 33.16 | $4.18 4.57 USD | |
| Axis Bank Limited AXB.IL | $59.7 — |
-4.63
|
$36.6B — | $32.93K — | $59.7 — | $61.6 — | $36.6B — | 24.46 | $2.44 — | |
| KBC Group NV 0EYG.IL | $71.89 78.59 USD |
-2.77
|
$33.42B 36.53B USD | $175.36K 191.69K USD | $67.42 73.7 USD | $75 81.99 USD | $33.42B 36.53B USD | 9.36 | $7.68 8.4 USD | |
| adidas AG 0OLD.IL | $185.98 203.3 USD |
-6.24
|
$33.24B 36.33B USD | $611.99K 668.99K USD | $175.3 191.63 USD | $198.25 216.71 USD | $33.24B 36.33B USD | 0 | -$0.65 -0.7 USD | |
| Newmont Corporation 0R28.IL | $45.63 — |
+2.47
|
$36.26B — | $47.75K — | $41.17 — | $46.92 — | $36.26B — | 0 | -$0.98 — | |
| DNB Bank ASA 0O84.IL | $237 22.73 USD |
-4.24
|
$376.16B 36.08B USD | $550.14K 52.77K USD | $230.8 22.14 USD | $243.85 23.39 USD | $376.16B 36.08B USD | 10.39 | $22.8 2.19 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.3 — |
-4.95
|
$36.01B — | $21.26K — | $28.5 — | $29.67 — | $36.01B — | 11.44 | $2.56 — | |
| Mahindra & Mahindra Limited MHID.IL | $28.3 — |
-4.71
|
$35.91B — | $19.3K — | $28.3 — | $29.4 — | $35.91B — | 22.64 | $1.25 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $209.2 228.68 USD |
-2.83
|
$32.57B 35.61B USD | $5.8K 6.34K USD | $202.8 221.69 USD | $215.6 235.68 USD | $32.57B 35.61B USD | 25.95 | $8.06 8.81 USD | |
| Infineon Technologies AG 0KED.IL | $24.96 27.29 USD |
-4.55
|
$32.54B 35.58B USD | $1.58M 1.73M USD | $23.26 25.43 USD | $27.19 29.72 USD | $32.54B 35.58B USD | 10.94 | $2.28 2.49 USD | |
| Orange S.A. 0OQV.IL | $11.96 13.07 USD |
-1.36
|
$31.88B 34.85B USD | $3.26M 3.56M USD | $11.21 12.25 USD | $12.15 13.28 USD | $31.88B 34.85B USD | 19.60 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $32.94 36 USD |
-6.18
|
$31.78B 34.74B USD | $3.11M 3.4M USD | $32.54 35.57 USD | $33.7 36.84 USD | $31.78B 34.74B USD | 13.38 | $2.46 2.69 USD | |
| Sika AG 0Z4C.IL | $185.03 210.52 USD |
-4.99
|
$30.46B 34.66B USD | $155.15K 176.53K USD | $178.6 203.21 USD | $194.4 221.19 USD | $30.46B 34.66B USD | 30.18 | $6.13 6.97 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $11.72K 12.81K USD | $36.47 39.87 USD | $38.92 42.54 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Cloudflare, Inc. 0A3Z.IL | $96.4 — |
-2.72
|
$33.96B — | $7.96K — | $88.9 — | $103.35 — | $33.96B — | 0 | -$0.63 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.26 70.24 USD |
-5.03
|
$30.25B 33.07B USD | $426.25K 465.95K USD | $61.6 67.34 USD | $66.7 72.91 USD | $30.25B 33.07B USD | 31.97 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $246.3 269.24 USD |
-7.13
|
$30.05B 32.85B USD | $25.15K 27.49K USD | $238 260.17 USD | $253.8 277.44 USD | $30.05B 32.85B USD | 19.51 | $12.62 13.8 USD | |
| Heidelberg Materials AG 0MG2.IL | $143.05 156.37 USD |
-5.33
|
$29.65B 32.42B USD | $37.67K 41.18K USD | $135 147.57 USD | $150.8 164.84 USD | $29.65B 32.42B USD | 14.59 | $9.8 10.71 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $245.28K 268.12K USD | $30.51 33.35 USD | $35.63 38.95 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| Schindler Holding AG 0QO1.IL | $262.5 298.67 USD |
-1.57
|
$28.18B 32.06B USD | $17.77K 20.22K USD | $253.2 288.09 USD | $269.2 306.29 USD | $28.18B 32.06B USD | 36.86 | $7.12 8.1 USD | |
| UCB SA 0NZT.IL | $143.9 157.3 USD |
-4.35
|
$29.28B 32.01B USD | $125.49K 137.17K USD | $136.5 149.21 USD | $148.1 161.89 USD | $29.28B 32.01B USD | 84.64 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $497.4 543.73 USD |
-4.12
|
$29.26B 31.99B USD | $2.15K 2.35K USD | $474.55 518.75 USD | $508.8 556.19 USD | $29.26B 31.99B USD | 0 | -$6.55 -7.1 USD | |
| Swisscom AG 0QKI.IL | $504.95 574.52 USD |
-3.17
|
$26.51B 30.16B USD | $73.05K 83.11K USD | $492.2 560.02 USD | $512.75 583.4 USD | $26.51B 30.16B USD | 15.69 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $262.2 25.59 USD |
-4.34
|
$304.01B 29.67B USD | $254.76K 24.87K USD | $252.6 24.66 USD | $274.5 26.79 USD | $304.01B 29.67B USD | 21.47 | $12.21 1.19 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.98 67.75 USD |
-4.84
|
$27.1B 29.62B USD | $5.49K 6K USD | $61.15 66.85 USD | $66.09 72.25 USD | $27.1B 29.62B USD | 19.61 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.01 75.44 USD |
-4.27
|
$26.94B 29.45B USD | $459.63K 502.44K USD | $68.54 74.92 USD | $73.16 79.98 USD | $26.94B 29.45B USD | 21.70 | $3.18 3.48 USD | |
| Exor N.V. 0RKY.IL | $75.45 82.48 USD |
-2.27
|
$26.61B 29.09B USD | $25.37K 27.74K USD | $70.8 77.39 USD | $79 86.36 USD | $26.61B 29.09B USD | 4.75 | $15.88 17.36 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.27 34.18 USD |
-8.22
|
$26.43B 28.89B USD | $1.37M 1.5M USD | $31.35 34.27 USD | $33.15 36.24 USD | $26.43B 28.89B USD | 0 | -$0.44 -0.4 USD | |
| Stellantis N.V. 0QXR.IL | $8.33 9.1 USD |
-6.84
|
$26.37B 28.83B USD | $8.59M 9.39M USD | $8.02 8.77 USD | $8.83 9.66 USD | $26.37B 28.83B USD | 1.32 | $6.29 6.88 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $113.58 124.15 USD |
-6.06
|
$25.81B 28.22B USD | $32.61K 35.64K USD | $112.8 123.31 USD | $116.75 127.62 USD | $25.81B 28.22B USD | 30.61 | $3.71 4.06 USD | |
| Commerzbank AG 0RLW.IL | $20.69 22.62 USD |
+0.61
|
$25.66B 28.05B USD | $7.34M 8.02M USD | $17.52 19.15 USD | $21.21 23.19 USD | $25.66B 28.05B USD | 12.69 | $1.63 1.78 USD | |
| KONE Oyj 0II2.IL | $47.35 51.75 USD |
-3.76
|
$25.28B 27.63B USD | $83.43K 91.2K USD | $45.89 50.16 USD | $49.03 53.6 USD | $25.28B 27.63B USD | 26.74 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $22.99 25.13 USD |
-5.95
|
$25.19B 27.53B USD | $167.11K 182.67K USD | $21.5 23.5 USD | $23.67 25.87 USD | $25.19B 27.53B USD | 9.74 | $2.36 2.58 USD | |
| Legrand SA 0MW7.IL | $87.94 96.13 USD |
-1.48
|
$24.64B 26.94B USD | $65.76K 71.88K USD | $83.12 90.86 USD | $91.98 100.55 USD | $24.64B 26.94B USD | 21.39 | $4.11 4.49 USD | |
| Telefónica, S.A. 0TDE.IL | $4.11 4.49 USD |
-4.46
|
$24.41B 26.69B USD | $406.84K 444.73K USD | $3.97 4.34 USD | $4.21 4.61 USD | $24.41B 26.69B USD | 15.79 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.05 12.69 USD |
-5.19
|
$269.19B 26.28B USD | $18.81M 1.84M USD | $123.85 12.09 USD | $136.15 13.29 USD | $269.19B 26.28B USD | 8.15 | $15.94 1.56 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.33 39.71 USD |
-4.8
|
$23.89B 26.12B USD | $174.87K 191.15K USD | $31.99 34.97 USD | $37.41 40.89 USD | $23.89B 26.12B USD | 20.07 | $1.81 1.98 USD | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-4.4
|
$23.84B 26.06B USD | $1.85M 2.03M USD | $4.04 4.42 USD | $4.47 4.89 USD | $23.84B 26.06B USD | 5.86 | $0.73 0.8 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $31.2 34.1 USD |
-3.18
|
$23.83B 26.05B USD | $208.55K 227.97K USD | $30.06 32.86 USD | $32.36 35.37 USD | $23.83B 26.05B USD | 8.68 | $3.59 3.92 USD | |
| Vonovia SE 0QFT.IL | $25.97 28.38 USD |
-0.92
|
$23.54B 25.73B USD | $1.03M 1.13M USD | $25.1 27.44 USD | $27.1 29.62 USD | $23.54B 25.73B USD | 0 | -$8.02 -8.7 USD | |
| Nokia Oyj 0K8D.IL | $4.63 — |
-3.58
|
$25.66B — | $18.37K — | $4.6 — | $4.85 — | $25.66B — | 6.01 | $0.77 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.53 25.72 USD |
-6.92
|
$22.81B 24.93B USD | $202.05K 220.87K USD | $23.36 25.54 USD | $26.24 28.68 USD | $22.81B 24.93B USD | 10.55 | $2.23 2.44 USD | |
| Leonardo S.p.a. 0ONG.IL | $39.37 43.03 USD |
-3.01
|
$22.65B 24.76B USD | $707.22K 773.08K USD | $33.5 36.62 USD | $40.91 44.72 USD | $22.65B 24.76B USD | 26.41 | $1.49 1.63 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $57.59K 8.44K USD | $177.25 25.99 USD | $198.4 29.09 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.8 196.61 USD |
-3.03
|
$21.61B 24.59B USD | $27.4K 31.17K USD | $161.85 184.15 USD | $179.1 203.78 USD | $21.61B 24.59B USD | 10.53 | $16.4 18.66 USD | |
| Talanx AG 0QA8.IL | $83.68 91.47 USD |
-6.38
|
$22.38B 24.47B USD | $11.46K 12.53K USD | $75 81.99 USD | $87.55 95.7 USD | $22.38B 24.47B USD | 16.15 | $5.18 5.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.13 6.75 USD |
-4
|
$248.46B 24.25B USD | $26.63M 2.6M USD | $65.06 6.35 USD | $72.34 7.06 USD | $248.46B 24.25B USD | 19.20 | $3.6 0.35 USD | |
| Erste Group Bank AG 0MJK.IL | $54.45 59.52 USD |
-5.04
|
$21.96B 24.01B USD | $19.14K 20.92K USD | $51.4 56.19 USD | $64.95 71 USD | $21.96B 24.01B USD | 8.37 | $6.5 7.11 USD | |
| Pernod Ricard SA 0HAT.IL | $86.94 95.04 USD |
-2.27
|
$21.94B 23.99B USD | $450.44K 492.39K USD | $83.24 90.99 USD | $89.72 98.08 USD | $21.94B 23.99B USD | 9.33 | $9.31 10.18 USD | |
| Kering SA 0IIH.IL | $166.11 181.58 USD |
-3.22
|
$21.74B 23.77B USD | $190.08K 207.78K USD | $149.78 163.73 USD | $176.66 193.11 USD | $21.74B 23.77B USD | 5.97 | $27.8 30.39 USD | |
| Sandvik AB (publ) 0HC0.IL | $177.75 17.35 USD |
-3.71
|
$242.51B 23.67B USD | $293.15K 28.62K USD | $168.5 16.45 USD | $186.95 18.25 USD | $242.51B 23.67B USD | 15.98 | $11.12 1.09 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.05K — | $52.65 — | $55.73 — | $23.46B — | 27.92 | $1.3 — | |
| Swiss Life Holding AG 0QMG.IL | $710.7 808.62 USD |
-6.61
|
$20.57B 23.41B USD | $13.86K 15.77K USD | $670 762.32 USD | $736.6 838.09 USD | $20.57B 23.41B USD | 15.47 | $45.92 52.25 USD | |
| BioNTech SE 0A3M.IL | $84.5 — |
-4.52
|
$23.24B — | $1.18K — | $80 — | $89.23 — | $23.24B — | 4.69 | $18 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.13 24.19 USD |
-0.98
|
$21.09B 23.06B USD | $265.7K 290.45K USD | $20.52 22.43 USD | $23.18 25.33 USD | $21.09B 23.06B USD | 4.56 | $4.85 5.3 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $264.8 289.46 USD |
-6.1
|
$21.02B 22.97B USD | $52.46K 57.34K USD | $247 270 USD | $278 303.89 USD | $21.02B 22.97B USD | 27.10 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.1 16.51 USD |
-3.82
|
$21.01B 22.96B USD | $275.08K 300.7K USD | $14.52 15.87 USD | $15.3 16.72 USD | $21.01B 22.96B USD | 11.79 | $1.28 1.4 USD | |
| Capgemini SE 0HAZ.IL | $120.38 131.59 USD |
-6.69
|
$20.98B 22.93B USD | $43.69K 47.76K USD | $112.1 122.54 USD | $127.25 139.1 USD | $20.98B 22.93B USD | 12.60 | $9.55 10.44 USD | |
| VERBUND AG 0NR1.IL | $62 67.77 USD |
-3.43
|
$20.57B 22.48B USD | $2.51K 2.74K USD | $61.05 66.74 USD | $64 69.96 USD | $20.57B 22.48B USD | 9.84 | $6.3 6.89 USD | |
| Veolia Environnement SA 0NY8.IL | $28.38 31.02 USD |
-8.08
|
$20.51B 22.41B USD | $2.37M 2.59M USD | $27.56 30.13 USD | $29.68 32.44 USD | $20.51B 22.41B USD | 18.91 | $1.5 1.64 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.16 22.03 USD |
-2.44
|
$20.21B 22.09B USD | $18.63K 20.36K USD | $18.9 20.66 USD | $21.13 23.1 USD | $20.21B 22.09B USD | 0 | -$2.09 -2.2 USD | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $619.36K 60.46K USD | $187.15 18.27 USD | $205.2 20.03 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Geberit AG 0QQ2.IL | $514.8 585.73 USD |
-2.61
|
$18.94B 21.55B USD | $7.06K 8.03K USD | $496.8 565.25 USD | $534.8 608.49 USD | $18.94B 21.55B USD | 26.01 | $19.79 22.52 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.78 21.62 USD |
-1.56
|
$19.47B 21.28B USD | $1.11M 1.21M USD | $18.37 20.08 USD | $20.75 22.68 USD | $19.47B 21.28B USD | 0 | -$2.94 -3.2 USD | |
| Publicis Groupe S.A. 0FQI.IL | $77.05 84.23 USD |
-4.57
|
$19.3B 21.1B USD | $405.48K 443.24K USD | $74.26 81.18 USD | $82 89.64 USD | $19.3B 21.1B USD | 14.96 | $5.15 5.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||