Sonuç Sayfası 2 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,562 229.02 USD |
+0.22
|
$384.31B 56.35B USD | $3.14K 459.8 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $384.31B 56.35B USD | 23.46 | $66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | $1,543.6 1687.36 USD |
-1.45
|
$51.54B 56.34B USD | $16.44K 17.97K USD | $1,531.6 1674.25 USD | $1,585 1732.62 USD | $51.54B 56.34B USD | 86.91 | $17.76 19.41 USD | |
| AB Volvo (publ) 0HTP.IL | $274.1 26.76 USD |
+1.13
|
$574.12B 56.04B USD | $172.81K 16.87K USD | $270.9 26.44 USD | $275.3 26.87 USD | $574.12B 56.04B USD | 12.55 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.7 28.09 USD |
-0.14
|
$51.2B 55.97B USD | $487.12K 532.49K USD | $25.69 28.08 USD | $26.04 28.47 USD | $51.2B 55.97B USD | 9.27 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.3 17.81 USD |
-0.59
|
$50.63B 55.35B USD | $1.73K 1.89K USD | $16.29 17.8 USD | $16.48 18.01 USD | $50.63B 55.35B USD | 9.00 | $1.81 1.98 USD | |
| AB Volvo (publ) 0MHW.IL | $275 26.84 USD |
+0.95
|
$566.45B 55.29B USD | $829 80.92 USD | $271 26.45 USD | $275.6 26.9 USD | $566.45B 55.29B USD | 13.11 | $20.97 2.05 USD | |
| Infineon Technologies AG 0KED.IL | $38.11 41.66 USD |
+0.6
|
$49.69B 54.31B USD | $339.1K 370.68K USD | $37.94 41.47 USD | $38.29 41.85 USD | $49.69B 54.31B USD | 16.71 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $40.01 43.74 USD |
+0.5
|
$48.92B 53.48B USD | $767K 838.43K USD | $39.93 43.65 USD | $40.35 44.11 USD | $48.92B 53.48B USD | 11.30 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.15 — |
+0.21
|
$52.35B — | $1.09K — | $36.15 — | $36.18 — | $52.35B — | 13.24 | $2.73 — | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
-0.47
|
$47.65B 52.09B USD | $4.99K 5.46K USD | $19.68 21.51 USD | $19.9 21.75 USD | $47.65B 52.09B USD | 0 | -$3.2 -3.4 USD | |
| Viridien Société anonyme 0RI9.IL | $62.45 68.27 USD |
+0.64
|
$46.77B 51.12B USD | $279 304.98 USD | $62 67.77 USD | $63.4 69.3 USD | $46.77B 51.12B USD | 183.67 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.27 15.6 USD |
+0.42
|
$46.59B 50.92B USD | $131.87K 144.15K USD | $14.22 15.55 USD | $14.32 15.65 USD | $46.59B 50.92B USD | 5.36 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Nordea Bank Abp 0N4T.IL | $144.3 14.09 USD |
+1.33
|
$513.62B 50.14B USD | $29.68K 2.9K USD | $144.25 14.08 USD | $145.2 14.17 USD | $513.62B 50.14B USD | 9.63 | $14.97 1.46 USD | |
| Volkswagen AG 0P6N.IL | $96.55 105.54 USD |
+1.05
|
$45.42B 49.65B USD | $668 730.21 USD | $95.4 104.29 USD | $97.05 106.09 USD | $45.42B 49.65B USD | 3.39 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $141.6 161.11 USD |
+0.66
|
$43.55B 49.55B USD | $4.84K 5.51K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.55B 49.55B USD | 99.02 | $1.43 1.63 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.22 55.99 USD |
-1.27
|
$44.75B 48.91B USD | $11.46K 12.53K USD | $51.05 55.8 USD | $52.1 56.95 USD | $44.75B 48.91B USD | 11.06 | $4.63 5.06 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.64 35.68 USD |
+2.93
|
$44.4B 48.54B USD | $144.85K 158.34K USD | $31.97 34.95 USD | $32.77 35.82 USD | $44.4B 48.54B USD | 42.38 | $0.77 0.84 USD | |
| Danone S.A. 0KFX.IL | $68.18 74.53 USD |
+0.34
|
$43.76B 47.84B USD | $600.2K 656.1K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.76B 47.84B USD | 33.42 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.2 82.2 USD |
-0.77
|
$43.68B 47.75B USD | $9.44K 10.32K USD | $75 81.99 USD | $75.68 82.73 USD | $43.68B 47.75B USD | 16.74 | $4.49 4.91 USD | |
| Newmont Corporation 0R28.IL | $59.04 — |
+2.95
|
$46.92B — | $240 — | $59.04 — | $59.1 — | $46.92B — | 0 | -$0.98 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $29.37K — | $36.8 — | $37.3 — | $46.82B — | 29.51 | $1.25 — | |
| KBC Group NV 0EYG.IL | $92.04 100.61 USD |
+1.29
|
$42.79B 46.78B USD | $3.29K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.79B 46.78B USD | 11.98 | $7.68 8.4 USD | |
| Heidelberg Materials AG 0MG2.IL | $204.1 223.11 USD |
-0.78
|
$42.31B 46.25B USD | $2.21K 2.42K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.31B 46.25B USD | 20.82 | $9.8 10.71 USD | |
| E.ON SE 0MPP.IL | $15.99 17.47 USD |
-0.27
|
$41.75B 45.64B USD | $669.76K 732.14K USD | $15.96 17.44 USD | $16.12 17.62 USD | $41.75B 45.64B USD | 88.80 | $0.18 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Vale S.A. 0LBF.IL | $10.07 — |
+2.23
|
$45.03B — | $52.81K — | $9.82 — | $10.1 — | $45.03B — | 4.28 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.7 27.21 USD |
+0.31
|
$450.28B 43.19B USD | $38.35K 3.68K USD | $281.2 26.97 USD | $283.7 27.21 USD | $450.28B 43.19B USD | 12.44 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.14 71.84 USD |
+2.93
|
$37.86B 43.07B USD | $56.65K 64.45K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.86B 43.07B USD | 10.98 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.86 47.94 USD |
-0.14
|
$39.15B 42.79B USD | $404.46K 442.13K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.15B 42.79B USD | 175.43 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.92 79.55 USD |
+1.23
|
$37.56B 42.74B USD | $26.22K 29.83K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.56B 42.74B USD | 107.56 | $0.65 0.74 USD | |
| Block, Inc. 0L95.IL | $68.77 — |
-22.05
|
$42.15B — | $1.33K — | $68.75 — | $68.98 — | $42.15B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $10.7K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| adidas AG 0OLD.IL | $212.9 232.73 USD |
-0.14
|
$38.05B 41.59B USD | $16.06K 17.55K USD | $211.7 231.42 USD | $213.7 233.6 USD | $38.05B 41.59B USD | 0 | -$0.65 -0.7 USD | |
| Commerzbank AG 0RLW.IL | $29.03 31.73 USD |
-2.88
|
$36B 39.36B USD | $366.42K 400.55K USD | $28.84 31.53 USD | $29.74 32.51 USD | $36B 39.36B USD | 17.80 | $1.63 1.78 USD | |
| Sika AG 0Z4C.IL | $209.3 238.14 USD |
+0.53
|
$34.46B 39.2B USD | $63.83K 72.62K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.46B 39.2B USD | 34.14 | $6.13 6.97 USD | |
| UCB SA 0NZT.IL | $171.95 187.96 USD |
+0.75
|
$34.99B 38.25B USD | $77.92K 85.18K USD | $170.85 186.76 USD | $174.2 190.42 USD | $34.99B 38.25B USD | 101.14 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.18 USD |
-1.24
|
$34.6B 37.82B USD | $17.47K 19.09K USD | $12.98 14.18 USD | $13.14 14.36 USD | $34.6B 37.82B USD | 21.27 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.25 38.53 USD |
+0.6
|
$34.01B 37.18B USD | $6.26K 6.85K USD | $35.07 38.34 USD | $35.29 38.58 USD | $34.01B 37.18B USD | 14.32 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.9 152.93 USD |
+0.96
|
$33.94B 37.1B USD | $37.19K 40.66K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.94B 37.1B USD | 33.46 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.62 78.29 USD |
+0.66
|
$33.72B 36.86B USD | $3M 3.28M USD | $70.56 77.13 USD | $71.68 78.36 USD | $33.72B 36.86B USD | 35.63 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $44.77 48.93 USD |
+7.35
|
$33.55B 36.68B USD | $533 582.64 USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.55B 36.68B USD | 194.63 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $295.4 336.1 USD |
+2
|
$31.71B 36.08B USD | $14.47K 16.46K USD | $292.2 332.46 USD | $296 336.78 USD | $31.71B 36.08B USD | 41.48 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
-0.3
|
$32.72B 35.77B USD | $492 537.82 USD | $268 292.96 USD | $269.8 294.93 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| BYD Company Limited 0VSO.IL | $13.03 14.24 USD |
-63.4
|
$32.12B 35.11B USD | $59.73K 65.29K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.12B 35.11B USD | 12.29 | $1.06 1.16 USD | |
| Legrand SA 0MW7.IL | $114.4 125.05 USD |
+0.77
|
$32.06B 35.04B USD | $19.87K 21.72K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.06B 35.04B USD | 27.83 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.4 29.91 USD |
+1.06
|
$355.26B 34.68B USD | $510.98K 49.88K USD | $301.5 29.43 USD | $307.5 30.02 USD | $355.26B 34.68B USD | 25.09 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.4 97.73 USD |
+0.65
|
$31.53B 34.47B USD | $1.41K 1.54K USD | $88.9 97.18 USD | $89.75 98.11 USD | $31.53B 34.47B USD | 5.62 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.6 16.46 USD |
+1.57
|
$348.98B 34.06B USD | $914.31K 89.25K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.98B 34.06B USD | 10.57 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.6 38.94 USD |
+0.8
|
$229.95B 33.71B USD | $5.6K 821.66 USD | $263 38.56 USD | $265.9 38.99 USD | $229.95B 33.71B USD | 520.78 | $0.51 0.07 USD | |
| Swisscom AG 0QKI.IL | $562 639.44 USD |
+0.09
|
$29.5B 33.57B USD | $1.04K 1.18K USD | $561.5 638.87 USD | $564.48 642.26 USD | $29.5B 33.57B USD | 17.46 | $32.17 36.6 USD | |
| Erste Group Bank AG 0MJK.IL | $74.7 81.66 USD |
+0.57
|
$30.13B 32.94B USD | $10.98K 12K USD | $74.55 81.49 USD | $75 81.99 USD | $30.13B 32.94B USD | 11.49 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $55.88 61.08 USD |
+2.29
|
$29.83B 32.61B USD | $23.85K 26.07K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.83B 32.61B USD | 31.57 | $1.77 1.93 USD | |
| Talanx AG 0QA8.IL | $111.5 121.88 USD |
-1.5
|
$29.82B 32.6B USD | $1.34K 1.46K USD | $111.4 121.78 USD | $112.9 123.41 USD | $29.82B 32.6B USD | 21.52 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.5 — |
+0.38
|
$32.57B — | $575 — | $26.45 — | $26.5 — | $32.57B — | 10.35 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.24 28.68 USD |
-0.91
|
$28.75B 31.43B USD | $4.47K 4.89K USD | $26.23 28.67 USD | $26.67 29.15 USD | $28.75B 31.43B USD | 11.11 | $2.36 2.58 USD | |
| BioNTech SE 0A3M.IL | $112.83 — |
+1.19
|
$31.04B — | $20.01K — | $111.51 — | $112.83 — | $31.04B — | 6.26 | $18 — | |
| Sandvik AB (publ) 0HC0.IL | $232.75 22.72 USD |
+1.68
|
$317.55B 31B USD | $65.92K 6.43K USD | $228.05 22.26 USD | $233.1 22.75 USD | $317.55B 31B USD | 20.93 | $11.12 1.09 USD | |
| ASM International NV 0NX3.IL | $523.4 572.15 USD |
+2.11
|
$27.89B 30.49B USD | $2.04K 2.23K USD | $514.6 562.53 USD | $524 572.8 USD | $27.89B 30.49B USD | 42.07 | $12.44 13.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.8 9.62 USD |
+1.68
|
$27.87B 30.47B USD | $3.12M 3.41M USD | $8.72 9.54 USD | $8.85 9.67 USD | $27.87B 30.47B USD | 1.39 | $6.29 6.88 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.18 31.9 USD |
+3.95
|
$27.82B 30.41B USD | $40.39K 44.15K USD | $28.7 31.37 USD | $29.5 32.25 USD | $27.82B 30.41B USD | 6.01 | $4.85 5.3 USD | |
| argenx SE 0QW0.IL | $472.3 516.29 USD |
+2.52
|
$27.79B 30.37B USD | $1.39K 1.52K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.79B 30.37B USD | 0 | -$6.55 -7.1 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.12 17.62 USD |
-2.66
|
$27.78B 30.37B USD | $98.49K 107.66K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.78B 30.37B USD | 0 | -$0.06 -0.06 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.18 46.11 USD |
-0.62
|
$27.74B 30.32B USD | $3.59K 3.92K USD | $42.18 46.11 USD | $42.5 46.46 USD | $27.74B 30.32B USD | 23.30 | $1.81 1.98 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.95 68.81 USD |
+0.56
|
$27.52B 30.09B USD | $12 13.12 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.52B 30.09B USD | 19.92 | $3.16 3.45 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.5 35.53 USD |
+0.39
|
$27.47B 30.03B USD | $514.48K 562.4K USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.47B 30.03B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.66 30.23 USD |
+2.53
|
$27.43B 29.99B USD | $706.3K 772.08K USD | $27.2 29.73 USD | $27.75 30.33 USD | $27.43B 29.99B USD | 6.29 | $4.39 4.8 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.91 39.25 USD |
-0.25
|
$27.43B 29.98B USD | $2.62K 2.86K USD | $35.91 39.25 USD | $36.48 39.88 USD | $27.43B 29.98B USD | 10.00 | $3.59 3.92 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.47 30.03 USD |
+0.57
|
$27.04B 29.55B USD | $213.58K 233.47K USD | $27.47 30.03 USD | $27.78 30.37 USD | $27.04B 29.55B USD | 0 | -$2.94 -3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.85 51.21 USD |
+0.2
|
$26.95B 29.46B USD | $218.61K 238.97K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.95B 29.46B USD | 31.44 | $1.49 1.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.17
|
$26.78B 29.28B USD | $777.84K 850.29K USD | $4.5 4.91 USD | $4.6 5.02 USD | $26.78B 29.28B USD | 17.33 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.6 74.99 USD |
+0.91
|
$26.78B 29.27B USD | $43 47 USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.78B 29.27B USD | 21.57 | $3.18 3.48 USD | |
| Kering SA 0IIH.IL | $204.05 223.05 USD |
+2.18
|
$26.71B 29.2B USD | $104.47K 114.2K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.71B 29.2B USD | 7.33 | $27.8 30.39 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $75 81.99 USD | $27.12 29.65 USD | $27.44 30 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.58 31.24 USD |
+0.79
|
$25.91B 28.32B USD | $65.97K 72.12K USD | $28.5 31.15 USD | $28.84 31.53 USD | $25.91B 28.32B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.1 25.1 USD |
+1.84
|
$289.19B 28.23B USD | $8.4K 819.65 USD | $254.4 24.83 USD | $257.1 25.1 USD | $289.19B 28.23B USD | 9.79 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $147.85 161.62 USD |
+1.63
|
$25.76B 28.16B USD | $19.81K 21.65K USD | $146.35 159.98 USD | $149.25 163.15 USD | $25.76B 28.16B USD | 15.48 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.18 7.73 USD |
+1.07
|
$284.59B 27.78B USD | $141.2K 13.78K USD | $77.98 7.61 USD | $79.3 7.74 USD | $284.59B 27.78B USD | 21.99 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.12 19.81 USD |
-0.82
|
$25.2B 27.55B USD | $46.15K 50.45K USD | $18.12 19.8 USD | $18.26 19.96 USD | $25.2B 27.55B USD | 14.15 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.85 121.17 USD |
+1.03
|
$25.19B 27.54B USD | $10.86K 11.87K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.19B 27.54B USD | 29.87 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $812.8 924.79 USD |
+0.49
|
$23.53B 26.77B USD | $108 122.88 USD | $810 921.61 USD | $816.4 928.89 USD | $23.53B 26.77B USD | 17.70 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+1.52
|
$24.44B 26.72B USD | $121.84K 133.18K USD | $4.36 4.76 USD | $4.4 4.81 USD | $24.44B 26.72B USD | 6.01 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $95.86 104.79 USD |
+3.69
|
$24.19B 26.45B USD | $457.99K 500.64K USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.19B 26.45B USD | 10.29 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $622.4 708.16 USD |
+1.52
|
$22.89B 26.05B USD | $2.62K 2.99K USD | $614.6 699.28 USD | $622.6 708.39 USD | $22.89B 26.05B USD | 31.45 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.6 324.22 USD |
+0.27
|
$23.54B 25.73B USD | $672 734.59 USD | $293.6 320.94 USD | $297.4 325.1 USD | $23.54B 25.73B USD | 30.35 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.2 222.13 USD |
+1.55
|
$23.22B 25.38B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.22B 25.38B USD | 29.44 | $6.9 7.54 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.98 27.31 USD |
+0.91
|
$22.7B 24.82B USD | $56.21K 61.45K USD | $24.71 27.01 USD | $25.01 27.34 USD | $22.7B 24.82B USD | 9.21 | $2.71 2.96 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.5 98.93 USD |
+1.61
|
$22.67B 24.78B USD | $10.6K 11.59K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.67B 24.78B USD | 17.57 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.2 197.06 USD |
+0.64
|
$21.66B 24.65B USD | $1.97K 2.24K USD | $172.15 195.87 USD | $173.75 197.69 USD | $21.66B 24.65B USD | 10.56 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.44
|
$22.23B 24.3B USD | $126.39K 138.17K USD | $30.7 33.56 USD | $31.04 33.93 USD | $22.23B 24.3B USD | 20.50 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $1.59M 155.02K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $188 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| VERBUND AG 0NR1.IL | $64.3 70.29 USD |
+1.78
|
$21.33B 23.31B USD | $5.07K 5.54K USD | $63.75 69.69 USD | $64.5 70.51 USD | $21.33B 23.31B USD | 10.20 | $6.3 6.89 USD | |
| MTU Aero Engines AG 0FC9.IL | $380.4 415.83 USD |
-1.09
|
$21.22B 23.2B USD | $2.95K 3.22K USD | $379.6 414.95 USD | $386.4 422.39 USD | $21.22B 23.2B USD | 44.70 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $1.8K — | $18.7 — | $18.9 — | $23.02B — | 116.87 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.82 22.76 USD |
+1.3
|
$20.87B 22.82B USD | $845 923.7 USD | $20.65 22.57 USD | $20.86 22.8 USD | $20.87B 22.82B USD | 0 | -$2.09 -2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||