Sonuç Sayfası 2 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,551.25 227.45 USD |
-0.21
|
$381.67B 55.96B USD | $249.74K 36.62K USD | $1,548.5 227.04 USD | $1,562 229.02 USD | $381.67B 55.96B USD | 23.30 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $273 26.65 USD |
-0.38
|
$571.82B 55.82B USD | $835.19K 81.52K USD | $272.5 26.6 USD | $276.7 27.01 USD | $571.82B 55.82B USD | 12.50 | $21.83 2.13 USD | |
| Deutsche Börse AG 0H3T.IL | $266.5 291.32 USD |
-1.3
|
$50.94B 55.69B USD | $22.7K 24.81K USD | $266.4 291.21 USD | $269.6 294.71 USD | $50.94B 55.69B USD | 29.77 | $8.95 9.78 USD | |
| AB Volvo (publ) 0MHW.IL | $275.8 26.92 USD |
+0.15
|
$568.1B 55.45B USD | $11.95K 1.17K USD | $272.8 26.63 USD | $276.8 27.02 USD | $568.1B 55.45B USD | 13.15 | $20.97 2.05 USD | |
| Adyen N.V. 0YP5.IL | $1,518.3 1659.71 USD |
+0.01
|
$50.69B 55.42B USD | $5.03K 5.5K USD | $1,508.6 1649.1 USD | $1,524.6 1666.59 USD | $50.69B 55.42B USD | 85.48 | $17.76 19.41 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.26 27.61 USD |
-1.62
|
$50.34B 55.02B USD | $331.8K 362.71K USD | $25.14 27.48 USD | $25.73 28.13 USD | $50.34B 55.02B USD | 9.11 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16 17.49 USD |
-1.72
|
$49.71B 54.34B USD | $77.76K 85K USD | $15.95 17.44 USD | $16.27 17.79 USD | $49.71B 54.34B USD | 8.83 | $1.81 1.98 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $2.37K — | $67.66 — | $68.7 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.93 41.46 USD |
-0.88
|
$49.44B 54.05B USD | $373.34K 408.11K USD | $37.65 41.15 USD | $38.12 41.67 USD | $49.44B 54.05B USD | 16.63 | $2.28 2.49 USD | |
| Schlumberger Limited 0SCL.IL | $37.25 — |
+1.02
|
$53.95B — | $9.36K — | $36.4 — | $38 — | $53.95B — | 13.64 | $2.73 — | |
| Deutsche Post AG 0H3Q.IL | $39.3 42.95 USD |
-2.09
|
$48.05B 52.52B USD | $195.37K 213.57K USD | $39.15 42.8 USD | $39.91 43.63 USD | $48.05B 52.52B USD | 11.10 | $3.54 3.87 USD | |
| Engie SA 0LD0.IL | $19.63 21.46 USD |
+0.59
|
$47.53B 51.95B USD | $95.17K 104.03K USD | $19.54 21.35 USD | $19.67 21.5 USD | $47.53B 51.95B USD | 0 | -$3.2 -3.4 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
-0.14
|
$46.65B 50.99B USD | $321.44K 351.38K USD | $14.17 15.49 USD | $14.32 15.65 USD | $46.65B 50.99B USD | 5.37 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $62 67.77 USD |
-0.16
|
$46.43B 50.75B USD | $1.53K 1.67K USD | $60.6 66.24 USD | $62 67.77 USD | $46.43B 50.75B USD | 182.35 | $0.34 0.37 USD | |
| Volkswagen AG 0P6N.IL | $97.25 106.31 USD |
+1.57
|
$45.75B 50.01B USD | $56.42K 61.67K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.75B 50.01B USD | 3.41 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $142.1 161.68 USD |
+0.19
|
$43.7B 49.72B USD | $24.06K 27.37K USD | $140.4 159.75 USD | $142.2 161.79 USD | $43.7B 49.72B USD | 99.37 | $1.43 1.63 USD | |
| Nordea Bank Abp 0N4T.IL | $141.13 13.78 USD |
-2.47
|
$502.32B 49.03B USD | $91.84K 8.97K USD | $140.85 13.75 USD | $143.65 14.02 USD | $502.32B 49.03B USD | 9.42 | $14.97 1.46 USD | |
| Heineken N.V. 0O26.IL | $75.15 82.15 USD |
0
|
$43.65B 47.71B USD | $126.39K 138.16K USD | $74.84 81.81 USD | $75.68 82.73 USD | $43.65B 47.71B USD | 16.73 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $67.93 74.26 USD |
-0.29
|
$43.6B 47.66B USD | $39.36K 43.02K USD | $67.66 73.96 USD | $68.16 74.51 USD | $43.6B 47.66B USD | 33.29 | $2.04 2.23 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.9 54.54 USD |
-1.37
|
$43.59B 47.65B USD | $92.53K 101.15K USD | $49.33 53.92 USD | $50.72 55.44 USD | $43.59B 47.65B USD | 10.77 | $4.63 5.06 USD | |
| Newmont Corporation 0R28.IL | $59.85 — |
+1.61
|
$47.57B — | $52.28K — | $59.56 — | $60.42 — | $47.57B — | 0 | -$0.98 — | |
| Dassault Systèmes SE 0HB4.IL | $31.78 34.74 USD |
-2.34
|
$43.23B 47.26B USD | $217.82K 238.11K USD | $31.68 34.63 USD | $32.16 35.16 USD | $43.23B 47.26B USD | 41.27 | $0.77 0.84 USD | |
| Heidelberg Materials AG 0MG2.IL | $202.8 221.69 USD |
-1.55
|
$42.04B 45.96B USD | $69.87K 76.38K USD | $200.7 219.39 USD | $204.6 223.66 USD | $42.04B 45.96B USD | 20.69 | $9.8 10.71 USD | |
| KBC Group NV 0EYG.IL | $90.42 98.84 USD |
-1.39
|
$42.04B 45.95B USD | $20.27K 22.15K USD | $89.96 98.34 USD | $91.26 99.76 USD | $42.04B 45.95B USD | 11.77 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.98 17.47 USD |
-0.05
|
$41.73B 45.62B USD | $5.53M 6.05M USD | $15.83 17.3 USD | $16 17.48 USD | $41.73B 45.62B USD | 88.77 | $0.18 0.2 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.8 — |
-2.98
|
$45.43B — | $13.08K — | $35.7 — | $36.2 — | $45.43B — | 28.64 | $1.25 — | |
| Vale S.A. 0LBF.IL | $10.03 — |
-0.99
|
$44.82B — | $191.4K — | $9.91 — | $10.07 — | $44.82B — | 4.26 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Holcim AG 0QKY.IL | $63.24 71.95 USD |
+0.24
|
$37.92B 43.14B USD | $186.81K 212.55K USD | $62.66 71.29 USD | $63.42 72.16 USD | $37.92B 43.14B USD | 10.99 | $5.75 6.54 USD | |
| Alcon Inc. 0A0D.IL | $70.48 80.19 USD |
+1.34
|
$37.86B 43.08B USD | $83.96K 95.53K USD | $69.88 79.51 USD | $70.76 80.51 USD | $37.86B 43.08B USD | 108.43 | $0.65 0.74 USD | |
| BASF SE 0BFA.IL | $43.38 47.41 USD |
-1.48
|
$38.71B 42.32B USD | $888.3K 971.03K USD | $43.03 47.03 USD | $44 48.1 USD | $38.71B 42.32B USD | 173.50 | $0.25 0.27 USD | |
| Axis Bank Limited AXB.IL | $68.2 — |
+0.59
|
$41.81B — | $34.72K — | $67.92 — | $68.5 — | $41.81B — | 27.95 | $2.44 — | |
| adidas AG 0OLD.IL | $209.1 228.57 USD |
-1.41
|
$37.37B 40.85B USD | $39.25K 42.9K USD | $208.1 227.48 USD | $210.9 230.54 USD | $37.37B 40.85B USD | 0 | -$0.65 -0.7 USD | |
| DNB Bank ASA 0O84.IL | $261.7 25.1 USD |
-7.82
|
$415.36B 39.84B USD | $779.26K 74.75K USD | $259 24.85 USD | $268.5 25.76 USD | $415.36B 39.84B USD | 11.47 | $22.8 2.19 USD | |
| Sika AG 0Z4C.IL | $207.15 235.69 USD |
-1.71
|
$34.1B 38.8B USD | $24.95K 28.38K USD | $205.7 234.04 USD | $211 240.07 USD | $34.1B 38.8B USD | 33.79 | $6.13 6.97 USD | |
| Commerzbank AG 0RLW.IL | $28.5 31.15 USD |
-1.66
|
$35.35B 38.64B USD | $535.91K 585.83K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.35B 38.64B USD | 17.48 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $170.85 186.76 USD |
-1.16
|
$34.76B 38B USD | $29.56K 32.32K USD | $170.35 186.22 USD | $173.1 189.22 USD | $34.76B 38B USD | 100.50 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-0.04
|
$34.6B 37.83B USD | $1.07M 1.17M USD | $12.96 14.16 USD | $13.04 14.25 USD | $34.6B 37.83B USD | 21.27 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.48 38.78 USD |
+0.77
|
$34.23B 37.42B USD | $134.51K 147.04K USD | $35.03 38.29 USD | $35.55 38.86 USD | $34.23B 37.42B USD | 14.42 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.3 152.27 USD |
+0.14
|
$33.79B 36.94B USD | $38.04K 41.58K USD | $137.5 150.31 USD | $143.25 156.59 USD | $33.79B 36.94B USD | 33.32 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.62 78.29 USD |
-0.47
|
$33.72B 36.86B USD | $765.16K 836.42K USD | $71.16 77.79 USD | $72.4 79.14 USD | $33.72B 36.86B USD | 35.63 | $2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+1.19
|
$31.95B 36.35B USD | $2.33K 2.65K USD | $297 337.92 USD | $298.8 339.97 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $264.1 288.7 USD |
-0.83
|
$32.22B 35.22B USD | $26.56K 29.03K USD | $263 287.49 USD | $266.2 290.99 USD | $32.22B 35.22B USD | 20.92 | $12.62 13.8 USD | |
| Legrand SA 0MW7.IL | $113.48 124.04 USD |
+0.2
|
$31.8B 34.76B USD | $48.55K 53.07K USD | $113.05 123.58 USD | $113.9 124.51 USD | $31.8B 34.76B USD | 27.60 | $4.11 4.49 USD | |
| Exor N.V. 0RKY.IL | $90.05 98.44 USD |
+0.33
|
$31.76B 34.72B USD | $14.33K 15.66K USD | $89.25 97.56 USD | $90.15 98.55 USD | $31.76B 34.72B USD | 5.67 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.65 29.54 USD |
-0.75
|
$350.91B 34.25B USD | $241.14K 23.54K USD | $302.7 29.55 USD | $307 29.97 USD | $350.91B 34.25B USD | 24.78 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.1M 2.3M USD | $44.56 48.71 USD | $45.08 49.28 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Swisscom AG 0QKI.IL | $562 639.44 USD |
-0.18
|
$29.5B 33.57B USD | $1.35K 1.54K USD | $557.5 634.32 USD | $563 640.57 USD | $29.5B 33.57B USD | 17.46 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.08 16.21 USD |
-1.07
|
$343.75B 33.55B USD | $65.44K 6.39K USD | $164.7 16.08 USD | $167.85 16.38 USD | $343.75B 33.55B USD | 10.41 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $261.7 38.37 USD |
-1.11
|
$226.57B 33.22B USD | $86.66K 12.71K USD | $259.6 38.06 USD | $265.3 38.9 USD | $226.57B 33.22B USD | 513.13 | $0.51 0.07 USD | |
| KONE Oyj 0II2.IL | $55.88 61.08 USD |
-0.43
|
$29.83B 32.61B USD | $55.32K 60.47K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.83B 32.61B USD | 31.57 | $1.77 1.93 USD | |
| Erste Group Bank AG 0MJK.IL | $73.45 80.29 USD |
-1.41
|
$29.63B 32.39B USD | $46.33K 50.64K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.63B 32.39B USD | 11.29 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
0
|
$29.44B 32.18B USD | $6.61K 7.22K USD | $110 120.24 USD | $111.2 121.56 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26 — |
-1.52
|
$31.96B — | $20.42K — | $25.95 — | $27.49 — | $31.96B — | 10.15 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.2 28.64 USD |
-0.59
|
$28.7B 31.38B USD | $80.54K 88.04K USD | $26.08 28.51 USD | $26.34 28.79 USD | $28.7B 31.38B USD | 11.10 | $2.36 2.58 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
0
|
$30.94B — | $20.83K — | $112.14 — | $113.89 — | $30.94B — | 6.25 | $18 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.41 17.94 USD |
+0.8
|
$28.28B 30.91B USD | $110.67K 120.97K USD | $15.82 17.29 USD | $16.48 18.01 USD | $28.28B 30.91B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $231.7 22.62 USD |
-0.58
|
$316.12B 30.86B USD | $279.87K 27.32K USD | $229.7 22.42 USD | $233.1 22.75 USD | $316.12B 30.86B USD | 20.83 | $11.12 1.09 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.39 32.12 USD |
+1.93
|
$28.02B 30.63B USD | $48.58K 53.1K USD | $28.67 31.34 USD | $30 32.79 USD | $28.02B 30.63B USD | 6.05 | $4.85 5.3 USD | |
| ASM International NV 0NX3.IL | $524.8 573.68 USD |
+1.81
|
$27.96B 30.57B USD | $1.44K 1.58K USD | $520 568.43 USD | $527 576.08 USD | $27.96B 30.57B USD | 42.18 | $12.44 13.6 USD | |
| argenx SE 0QW0.IL | $473.15 517.22 USD |
-1.23
|
$27.84B 30.43B USD | $3.26K 3.56K USD | $473.2 517.27 USD | $483.2 528.2 USD | $27.84B 30.43B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.03 45.94 USD |
-0.26
|
$27.64B 30.22B USD | $68.81K 75.22K USD | $41.88 45.78 USD | $42.1 46.02 USD | $27.64B 30.22B USD | 23.22 | $1.81 1.98 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.07 39.43 USD |
+0.24
|
$27.55B 30.12B USD | $290.42K 317.47K USD | $35.85 39.19 USD | $36.31 39.69 USD | $27.55B 30.12B USD | 10.04 | $3.59 3.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.55 30.11 USD |
-2.04
|
$27.32B 29.87B USD | $2.28M 2.49M USD | $27.5 30.06 USD | $28.94 31.63 USD | $27.32B 29.87B USD | 6.27 | $4.39 4.8 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.31 35.32 USD |
-0.34
|
$27.31B 29.85B USD | $10.57K 11.56K USD | $32.15 35.14 USD | $32.41 35.43 USD | $27.31B 29.85B USD | 0 | -$0.44 -0.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.25 68.05 USD |
-1.07
|
$27.22B 29.75B USD | $8.32K 9.1K USD | $61.95 67.72 USD | $63 68.87 USD | $27.22B 29.75B USD | 19.69 | $3.16 3.45 USD | |
| Stellantis N.V. 0QXR.IL | $8.58 9.38 USD |
-4.77
|
$27.18B 29.71B USD | $5.93M 6.48M USD | $8.52 9.32 USD | $8.9 9.73 USD | $27.18B 29.71B USD | 1.36 | $6.29 6.88 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.02 51.4 USD |
+0.06
|
$27.05B 29.57B USD | $309.86K 338.72K USD | $46.37 50.69 USD | $47.34 51.75 USD | $27.05B 29.57B USD | 31.55 | $1.49 1.63 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.34 29.89 USD |
-1.26
|
$26.91B 29.42B USD | $645.72K 705.86K USD | $27.27 29.8 USD | $27.75 30.33 USD | $26.91B 29.42B USD | 0 | -$2.94 -3.2 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.65
|
$26.64B 29.12B USD | $436.51K 477.16K USD | $4.46 4.88 USD | $4.49 4.91 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.92 74.25 USD |
-0.98
|
$26.51B 28.98B USD | $441.08K 482.16K USD | $67.5 73.79 USD | $68.62 75.01 USD | $26.51B 28.98B USD | 21.35 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.09 29.61 USD |
-0.11
|
$26.26B 28.71B USD | $9.6K 10.5K USD | $27 29.51 USD | $27.6 30.17 USD | $26.26B 28.71B USD | 12.14 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Kering SA 0IIH.IL | $198.28 216.75 USD |
-3.57
|
$25.95B 28.37B USD | $5.1K 5.57K USD | $197.86 216.29 USD | $204.1 223.11 USD | $25.95B 28.37B USD | 7.13 | $27.8 30.39 USD | |
| Vonovia SE 0QFT.IL | $28.43 31.08 USD |
-0.35
|
$25.77B 28.17B USD | $778.44K 850.94K USD | $28.22 30.85 USD | $28.63 31.3 USD | $25.77B 28.17B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.55 24.55 USD |
-1.37
|
$282.94B 27.62B USD | $41.49K 4.05K USD | $249.7 24.37 USD | $257.4 25.13 USD | $282.94B 27.62B USD | 9.58 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
-0.92
|
$25.07B 27.41B USD | $85.14K 93.06K USD | $17.84 19.5 USD | $18.05 19.73 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.35 119.53 USD |
-0.82
|
$24.85B 27.17B USD | $75.12K 82.11K USD | $109 119.15 USD | $111.1 121.45 USD | $24.85B 27.17B USD | 29.47 | $3.71 4.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $77.14 7.53 USD |
-2.07
|
$277.25B 27.06B USD | $942.67K 92.02K USD | $77.13 7.53 USD | $78.28 7.64 USD | $277.25B 27.06B USD | 21.42 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $140.7 153.8 USD |
-3.05
|
$24.52B 26.8B USD | $231.49K 253.05K USD | $140.4 153.48 USD | $144.1 157.52 USD | $24.52B 26.8B USD | 14.73 | $9.55 10.44 USD | |
| Swiss Life Holding AG 0QMG.IL | $810.4 922.06 USD |
-0.31
|
$23.46B 26.69B USD | $632 719.08 USD | $807.6 918.88 USD | $813.6 925.7 USD | $23.46B 26.69B USD | 17.64 | $45.92 52.25 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305 333.41 USD |
+2.56
|
$24.21B 26.46B USD | $108.75K 118.88K USD | $299.2 327.07 USD | $306.2 334.72 USD | $24.21B 26.46B USD | 31.21 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $626.4 712.71 USD |
+0.19
|
$23.04B 26.22B USD | $2.05K 2.33K USD | $619.4 704.74 USD | $627.4 713.85 USD | $23.04B 26.22B USD | 31.65 | $19.79 22.52 USD | |
| Pernod Ricard SA 0HAT.IL | $94.9 103.74 USD |
-0.93
|
$23.95B 26.18B USD | $136.21K 148.89K USD | $94.74 103.56 USD | $96.2 105.16 USD | $23.95B 26.18B USD | 10.19 | $9.31 10.18 USD | |
| Nokia Oyj 0HAF.IL | $4.29 4.69 USD |
-1.65
|
$23.91B 26.14B USD | $419.3K 458.35K USD | $4.25 4.65 USD | $4.32 4.72 USD | $23.91B 26.14B USD | 5.88 | $0.73 0.8 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.05 221.96 USD |
-0.82
|
$23.2B 25.36B USD | $1.01K 1.1K USD | $203 221.91 USD | $204.8 223.87 USD | $23.2B 25.36B USD | 29.42 | $6.9 7.54 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.13 196.98 USD |
+0.3
|
$21.65B 24.64B USD | $9.99K 11.36K USD | $172.25 195.98 USD | $174.25 198.26 USD | $21.65B 24.64B USD | 10.55 | $16.4 18.66 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.91 97.19 USD |
-1.55
|
$22.27B 24.35B USD | $29.77K 32.54K USD | $88.92 97.2 USD | $89.4 97.73 USD | $22.27B 24.35B USD | 17.26 | $5.15 5.63 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.49 26.77 USD |
-1.29
|
$22.26B 24.33B USD | $141.82K 155.02K USD | $24.46 26.73 USD | $25.02 27.35 USD | $22.26B 24.33B USD | 9.03 | $2.71 2.96 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
0
|
$22.23B 24.29B USD | $65.21K 71.29K USD | $30.51 33.35 USD | $30.81 33.68 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.85 12.28 USD |
-1.49
|
$244.75B 23.89B USD | $292.86K 28.59K USD | $124.95 12.2 USD | $126.9 12.39 USD | $244.75B 23.89B USD | 9.24 | $13.62 1.33 USD | |
| Tata Steel Limited TTST.IL | $19 — |
+1.6
|
$23.39B — | $5.06K — | $18.45 — | $19 — | $23.39B — | 118.75 | $0.16 — | |
| VERBUND AG 0NR1.IL | $64.45 70.45 USD |
+0.62
|
$21.38B 23.37B USD | $12.88K 14.08K USD | $64.25 70.23 USD | $65 71.05 USD | $21.38B 23.37B USD | 10.23 | $6.3 6.89 USD | |
| MTU Aero Engines AG 0FC9.IL | $382.4 418.01 USD |
+1.08
|
$21.33B 23.32B USD | $8.04K 8.79K USD | $376.1 411.13 USD | $383 418.67 USD | $21.33B 23.32B USD | 44.93 | $8.51 9.3 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.5 — |
-1.49
|
$22.82B — | $17.7K — | $16.18 — | $16.45 — | $22.82B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.59 22.51 USD |
-2.31
|
$20.65B 22.57B USD | $523.4K 572.14K USD | $20.52 22.43 USD | $21.06 23.02 USD | $20.65B 22.57B USD | 0 | -$2.09 -2.2 USD | |
| Tenaris S.A. 0HXB.IL | $16.48 18.01 USD |
+0.67
|
$19.46B 21.27B USD | $157.35K 172.01K USD | $16.2 17.7 USD | $16.53 18.07 USD | $19.46B 21.27B USD | 5.62 | $2.93 3.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||