Ergebnisseite 2 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG 0H3T.IL | $269.6 294.71 USD |
-0.22
|
$51.54B 56.33B USD | $38.29K 41.86K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.54B 56.33B USD | 30.12 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.77 28.16 USD |
+0.14
|
$51.34B 56.12B USD | $545.06K 595.83K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.34B 56.12B USD | 9.30 | $2.77 3.03 USD | |
| AB Volvo (publ) 0HTP.IL | $274.3 26.78 USD |
+1.2
|
$574.54B 56.08B USD | $205.98K 20.11K USD | $270.9 26.44 USD | $275.3 26.87 USD | $574.54B 56.08B USD | 12.56 | $21.83 2.13 USD | |
| Adyen N.V. 0YP5.IL | $1,532.4 1675.12 USD |
-2.16
|
$51.16B 55.93B USD | $18.2K 19.9K USD | $1,528 1670.31 USD | $1,585 1732.62 USD | $51.16B 55.93B USD | 86.28 | $17.76 19.41 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.84 USD |
-0.44
|
$50.71B 55.43B USD | $150.93K 164.98K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.71B 55.43B USD | 9.01 | $1.81 1.98 USD | |
| AB Volvo (publ) 0MHW.IL | $274.5 26.79 USD |
+0.77
|
$565.42B 55.19B USD | $3.29K 321.44 USD | $271 26.45 USD | $275.6 26.9 USD | $565.42B 55.19B USD | 13.09 | $20.97 2.05 USD | |
| Infineon Technologies AG 0KED.IL | $38.01 41.55 USD |
+0.34
|
$49.56B 54.17B USD | $390.98K 427.39K USD | $37.94 41.47 USD | $38.29 41.85 USD | $49.56B 54.17B USD | 16.67 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $40 43.73 USD |
+0.48
|
$48.91B 53.46B USD | $787.62K 860.97K USD | $39.93 43.65 USD | $40.35 44.11 USD | $48.91B 53.46B USD | 11.29 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $35.82 — |
-0.71
|
$51.88B — | $22.03K — | $35.71 — | $36.33 — | $51.88B — | 13.12 | $2.73 — | |
| Engie SA 0LD0.IL | $19.59 21.41 USD |
-0.95
|
$47.42B 51.84B USD | $6.85K 7.49K USD | $19.47 21.28 USD | $19.9 21.75 USD | $47.42B 51.84B USD | 0 | -$3.2 -3.4 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
+0.56
|
$46.65B 51B USD | $273.61K 299.09K USD | $14.16 15.48 USD | $14.32 15.65 USD | $46.65B 51B USD | 5.37 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $61.85 67.61 USD |
-0.32
|
$46.32B 50.63B USD | $267 291.87 USD | $61.85 67.61 USD | $63.4 69.3 USD | $46.32B 50.63B USD | 181.91 | $0.34 0.37 USD | |
| Nordea Bank Abp 0N4T.IL | $144.1 14.07 USD |
+1.19
|
$512.91B 50.07B USD | $30.16K 2.94K USD | $144.1 14.07 USD | $145.2 14.17 USD | $512.91B 50.07B USD | 9.62 | $14.97 1.46 USD | |
| Volkswagen AG 0P6N.IL | $97.05 106.09 USD |
+1.57
|
$45.66B 49.91B USD | $1.33K 1.45K USD | $95.4 104.29 USD | $97.3 106.36 USD | $45.66B 49.91B USD | 3.41 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $141.75 161.28 USD |
+0.76
|
$43.59B 49.6B USD | $5.54K 6.31K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.59B 49.6B USD | 99.12 | $1.43 1.63 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.94 55.68 USD |
-1.81
|
$44.5B 48.65B USD | $12.58K 13.75K USD | $50.78 55.51 USD | $52.1 56.95 USD | $44.5B 48.65B USD | 11.00 | $4.63 5.06 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.29 35.3 USD |
+1.83
|
$43.93B 48.02B USD | $32.76K 35.81K USD | $31.97 34.95 USD | $32.77 35.82 USD | $43.93B 48.02B USD | 41.93 | $0.77 0.84 USD | |
| Heineken N.V. 0O26.IL | $75.3 82.31 USD |
-0.63
|
$43.74B 47.81B USD | $217.71K 237.99K USD | $75 81.99 USD | $75.68 82.73 USD | $43.74B 47.81B USD | 16.77 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.06 74.4 USD |
+0.16
|
$43.69B 47.75B USD | $600.21K 656.11K USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.69B 47.75B USD | 33.36 | $2.04 2.23 USD | |
| Newmont Corporation 0R28.IL | $58.77 — |
+2.47
|
$46.71B — | $7.84K — | $58.77 — | $59.22 — | $46.71B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $206.1 225.3 USD |
+0.19
|
$42.73B 46.7B USD | $3.13K 3.42K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.73B 46.7B USD | 21.03 | $9.8 10.71 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
-5.4
|
$46.69B — | $33.27K — | $36.7 — | $37.3 — | $46.69B — | 29.43 | $1.25 — | |
| KBC Group NV 0EYG.IL | $91.82 100.37 USD |
+1.05
|
$42.69B 46.66B USD | $3.38K 3.69K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.69B 46.66B USD | 11.95 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $16.01 17.5 USD |
-0.14
|
$41.8B 45.69B USD | $781.75K 854.55K USD | $15.96 17.44 USD | $16.12 17.62 USD | $41.8B 45.69B USD | 88.91 | $0.18 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Vale S.A. 0LBF.IL | $10.11 — |
+2.64
|
$45.21B — | $213.79K — | $9.82 — | $10.27 — | $45.21B — | 4.30 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.95 27.24 USD |
+0.4
|
$450.68B 43.23B USD | $89.09K 8.55K USD | $281.2 26.97 USD | $284.4 27.28 USD | $450.68B 43.23B USD | 12.45 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.25 71.96 USD |
+3.11
|
$37.92B 43.15B USD | $67.33K 76.6K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.92B 43.15B USD | 11.00 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.98 48.08 USD |
+0.14
|
$39.25B 42.91B USD | $873.13K 954.45K USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.25B 42.91B USD | 175.91 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $70.12 79.78 USD |
+1.52
|
$37.67B 42.86B USD | $56.67K 64.48K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.67B 42.86B USD | 107.87 | $0.65 0.74 USD | |
| Block, Inc. 0L95.IL | $68.8 — |
-22.02
|
$42.17B — | $1.7K — | $67.91 — | $69.04 — | $42.17B — | 0 | -$0.41 — | |
| adidas AG 0OLD.IL | $214.8 234.81 USD |
+0.75
|
$38.39B 41.97B USD | $21.98K 24.02K USD | $211.7 231.42 USD | $215 235.02 USD | $38.39B 41.97B USD | 0 | -$0.65 -0.7 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $15.78K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.12 31.83 USD |
-2.59
|
$36.11B 39.47B USD | $582.07K 636.28K USD | $28.66 31.33 USD | $29.74 32.51 USD | $36.11B 39.47B USD | 17.86 | $1.63 1.78 USD | |
| Sika AG 0Z4C.IL | $210.1 239.05 USD |
+0.91
|
$34.59B 39.35B USD | $66.15K 75.26K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.59B 39.35B USD | 34.27 | $6.13 6.97 USD | |
| UCB SA 0NZT.IL | $172.3 188.35 USD |
+0.95
|
$35.06B 38.32B USD | $82.91K 90.63K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.06B 38.32B USD | 101.35 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $13.12 14.34 USD |
-0.13
|
$34.98B 38.24B USD | $8.17M 8.93M USD | $12.9 14.1 USD | $13.14 14.36 USD | $34.98B 38.24B USD | 21.50 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.25 38.53 USD |
+0.6
|
$34.01B 37.18B USD | $174.84K 191.12K USD | $35.07 38.34 USD | $35.29 38.58 USD | $34.01B 37.18B USD | 14.32 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.87 78.56 USD |
+1.01
|
$33.83B 36.98B USD | $3.08M 3.37M USD | $70.56 77.13 USD | $71.96 78.66 USD | $33.83B 36.98B USD | 35.75 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $45.11 49.31 USD |
+8.18
|
$33.81B 36.96B USD | $1.37K 1.5K USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.81B 36.96B USD | 196.13 | $0.23 0.25 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.2 152.16 USD |
+0.45
|
$33.77B 36.91B USD | $59.93K 65.51K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.77B 36.91B USD | 33.30 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
+2.62
|
$31.9B 36.3B USD | $16.85K 19.17K USD | $292.2 332.46 USD | $297.2 338.15 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $266.4 291.21 USD |
-0.97
|
$32.5B 35.53B USD | $1.04K 1.14K USD | $266.2 290.99 USD | $269.8 294.93 USD | $32.5B 35.53B USD | 21.10 | $12.62 13.8 USD | |
| BYD Company Limited 0VSO.IL | $13.09 14.31 USD |
-63.24
|
$32.27B 35.28B USD | $61K 66.68K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.27B 35.28B USD | 12.34 | $1.06 1.16 USD | |
| Legrand SA 0MW7.IL | $114.7 125.38 USD |
+1.04
|
$32.14B 35.14B USD | $26.74K 29.22K USD | $113.95 124.56 USD | $114.95 125.66 USD | $32.14B 35.14B USD | 27.90 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.3 29.8 USD |
+0.69
|
$353.98B 34.55B USD | $531.79K 51.91K USD | $301.5 29.43 USD | $307.5 30.02 USD | $353.98B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.53 97.86 USD |
+0.79
|
$31.58B 34.52B USD | $8K 8.75K USD | $88.9 97.18 USD | $89.75 98.11 USD | $31.58B 34.52B USD | 5.63 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.3 16.43 USD |
+1.39
|
$348.36B 34B USD | $981.36K 95.79K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.36B 34B USD | 10.55 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.8 38.97 USD |
+0.87
|
$230.12B 33.74B USD | $43.26K 6.34K USD | $263 38.56 USD | $265.9 38.99 USD | $230.12B 33.74B USD | 521.17 | $0.51 0.07 USD | |
| Swisscom AG 0QKI.IL | $560.5 637.73 USD |
-0.18
|
$29.42B 33.48B USD | $1.44K 1.64K USD | $559.5 636.59 USD | $564.48 642.26 USD | $29.42B 33.48B USD | 17.42 | $32.17 36.6 USD | |
| Erste Group Bank AG 0MJK.IL | $74.8 81.77 USD |
+0.71
|
$30.17B 32.98B USD | $26.01K 28.44K USD | $74.55 81.49 USD | $75 81.99 USD | $30.17B 32.98B USD | 11.50 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $55.86 61.06 USD |
+2.25
|
$29.82B 32.6B USD | $26.15K 28.58K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.82B 32.6B USD | 31.55 | $1.77 1.93 USD | |
| Talanx AG 0QA8.IL | $111 121.34 USD |
-1.94
|
$29.69B 32.46B USD | $1.79K 1.96K USD | $111 121.34 USD | $112.9 123.41 USD | $29.69B 32.46B USD | 21.42 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.94 — |
-1.74
|
$31.88B — | $2.88K — | $25.91 — | $26.5 — | $31.88B — | 10.13 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.28 28.73 USD |
-0.76
|
$28.79B 31.47B USD | $37.4K 40.89K USD | $26.22 28.66 USD | $26.67 29.15 USD | $28.79B 31.47B USD | 11.13 | $2.36 2.58 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
+1.49
|
$316.94B 30.94B USD | $172.14K 16.8K USD | $228.05 22.26 USD | $233.45 22.79 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| BioNTech SE 0A3M.IL | $112.46 — |
+0.86
|
$30.93B — | $20.06K — | $111.51 — | $112.83 — | $30.93B — | 6.24 | $18 — | |
| Stellantis N.V. 0QXR.IL | $8.93 9.76 USD |
+3.18
|
$28.28B 30.92B USD | $5.26M 5.75M USD | $8.72 9.54 USD | $8.95 9.78 USD | $28.28B 30.92B USD | 1.41 | $6.29 6.88 USD | |
| argenx SE 0QW0.IL | $477.9 522.41 USD |
+3.73
|
$28.12B 30.73B USD | $1.48K 1.62K USD | $469.7 513.45 USD | $477.9 522.41 USD | $28.12B 30.73B USD | 0 | -$6.55 -7.1 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.37 32.1 USD |
+4.61
|
$28B 30.61B USD | $46.92K 51.29K USD | $28.7 31.37 USD | $29.5 32.25 USD | $28B 30.61B USD | 6.05 | $4.85 5.3 USD | |
| ASM International NV 0NX3.IL | $522.6 571.27 USD |
+1.95
|
$27.85B 30.44B USD | $55.75K 60.95K USD | $514.6 562.53 USD | $526.2 575.21 USD | $27.85B 30.44B USD | 42.00 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.89 30.48 USD |
+3.38
|
$27.66B 30.24B USD | $1.14M 1.25M USD | $27.2 29.73 USD | $27.97 30.57 USD | $27.66B 30.24B USD | 6.35 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.05 17.54 USD |
-3.08
|
$27.66B 30.23B USD | $128.95K 140.96K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.66B 30.23B USD | 0 | -$0.06 -0.06 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.92 45.82 USD |
-1.24
|
$27.57B 30.14B USD | $4.82K 5.27K USD | $41.83 45.73 USD | $42.5 46.46 USD | $27.57B 30.14B USD | 23.16 | $1.81 1.98 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.04 39.4 USD |
+0.11
|
$27.53B 30.09B USD | $4.91K 5.37K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.53B 30.09B USD | 10.03 | $3.59 3.92 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.95 68.81 USD |
+0.56
|
$27.52B 30.09B USD | $83 90.73 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.52B 30.09B USD | 19.92 | $3.16 3.45 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.29 35.3 USD |
-0.26
|
$27.29B 29.83B USD | $281.04K 307.21K USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.29B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.6 30.17 USD |
+1.03
|
$27.16B 29.69B USD | $423.41K 462.84K USD | $27.34 29.89 USD | $27.78 30.37 USD | $27.16B 29.69B USD | 0 | -$2.94 -3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.9 51.27 USD |
+0.31
|
$26.98B 29.49B USD | $278.31K 304.23K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.98B 29.49B USD | 31.47 | $1.49 1.63 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.56 74.95 USD |
+0.85
|
$26.76B 29.26B USD | $34 37.17 USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.76B 29.26B USD | 21.55 | $3.18 3.48 USD | |
| Kering SA 0IIH.IL | $204.4 223.44 USD |
+2.35
|
$26.75B 29.25B USD | $339.69K 371.33K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.75B 29.25B USD | 7.35 | $27.8 30.39 USD | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.9 USD |
-0.63
|
$26.66B 29.14B USD | $816.68K 892.74K USD | $4.47 4.89 USD | $4.6 5.02 USD | $26.66B 29.14B USD | 17.25 | $0.26 0.28 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.08 29.6 USD |
-0.99
|
$26.25B 28.7B USD | $79 86.36 USD | $27.06 29.58 USD | $27.44 30 USD | $26.25B 28.7B USD | 12.14 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.59 31.25 USD |
+0.83
|
$25.92B 28.33B USD | $89.64K 97.99K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.92B 28.33B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $257 25.09 USD |
+1.8
|
$289.07B 28.22B USD | $33K 3.22K USD | $254.4 24.83 USD | $257.2 25.11 USD | $289.07B 28.22B USD | 9.79 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $145.6 159.16 USD |
+0.09
|
$25.37B 27.73B USD | $19.95K 21.8K USD | $145.5 159.05 USD | $149.25 163.15 USD | $25.37B 27.73B USD | 15.24 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.36 7.65 USD |
+0.03
|
$281.64B 27.49B USD | $232.29K 22.67K USD | $77.98 7.61 USD | $79.34 7.74 USD | $281.64B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.65 120.96 USD |
+0.84
|
$25.15B 27.49B USD | $37.09K 40.55K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.15B 27.49B USD | 29.82 | $3.71 4.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.07 19.75 USD |
-1.12
|
$25.13B 27.47B USD | $67.48K 73.76K USD | $18.05 19.73 USD | $18.26 19.96 USD | $25.13B 27.47B USD | 14.11 | $1.28 1.4 USD | |
| Swiss Life Holding AG 0QMG.IL | $812 923.88 USD |
+0.4
|
$23.51B 26.75B USD | $215 244.62 USD | $810 921.61 USD | $816.4 928.89 USD | $23.51B 26.75B USD | 17.68 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.34 4.75 USD |
+0.47
|
$24.19B 26.44B USD | $238.01K 260.17K USD | $4.34 4.75 USD | $4.4 4.81 USD | $24.19B 26.44B USD | 5.94 | $0.73 0.8 USD | |
| Geberit AG 0QQ2.IL | $626.3 712.6 USD |
+2.15
|
$23.04B 26.21B USD | $3.46K 3.93K USD | $614.6 699.28 USD | $627.4 713.85 USD | $23.04B 26.21B USD | 31.64 | $19.79 22.52 USD | |
| Pernod Ricard SA 0HAT.IL | $94.96 103.8 USD |
+2.71
|
$23.97B 26.2B USD | $1.22M 1.34M USD | $93.24 101.92 USD | $96.48 105.47 USD | $23.97B 26.2B USD | 10.19 | $9.31 10.18 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.2 324.88 USD |
+0.47
|
$23.59B 25.78B USD | $2.08K 2.27K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.59B 25.78B USD | 30.41 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1
|
$23.09B 25.25B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $25.12 27.46 USD |
+1.47
|
$22.83B 24.96B USD | $82.45K 90.12K USD | $24.71 27.01 USD | $25.13 27.47 USD | $22.83B 24.96B USD | 9.26 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $174.05 198.03 USD |
+1.13
|
$21.77B 24.77B USD | $19.1K 21.73K USD | $172.15 195.87 USD | $174.08 198.06 USD | $21.77B 24.77B USD | 10.61 | $16.4 18.66 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.42 98.84 USD |
+1.52
|
$22.65B 24.76B USD | $10.62K 11.61K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.65B 24.76B USD | 17.55 | $5.15 5.63 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.85 12.48 USD |
+0.22
|
$248.64B 24.27B USD | $908.69K 88.7K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.64B 24.27B USD | 9.38 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $30.7 33.56 USD |
+0.24
|
$22.19B 24.25B USD | $126.4K 138.17K USD | $30.65 33.5 USD | $31.04 33.93 USD | $22.19B 24.25B USD | 20.46 | $1.5 1.64 USD | |
| VERBUND AG 0NR1.IL | $64.3 70.29 USD |
+1.78
|
$21.33B 23.31B USD | $6.34K 6.93K USD | $63.75 69.69 USD | $64.6 70.62 USD | $21.33B 23.31B USD | 10.20 | $6.3 6.89 USD | |
| MTU Aero Engines AG 0FC9.IL | $380.8 416.27 USD |
-0.99
|
$21.25B 23.22B USD | $10.21K 11.17K USD | $379 414.3 USD | $386.4 422.39 USD | $21.25B 23.22B USD | 44.74 | $8.51 9.3 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $10.81K — | $16.59 — | $16.75 — | $23.16B — | 0 | -$1.9 — | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $2.02K — | $18.6 — | $18.9 — | $22.9B — | 116.25 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.88 22.82 USD |
+1.59
|
$20.93B 22.88B USD | $7.01K 7.66K USD | $20.65 22.57 USD | $20.91 22.86 USD | $20.93B 22.88B USD | 0 | -$2.09 -2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||