Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (205)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 2.27K 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Merck KGaA 0O14.IL | €128.75 133.69 USD |
+4.59
|
€56.57B 61.84B USD | €2.36K 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57B 61.84B USD | 17.27 | €7.08 7.74 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.35 28.96 USD |
+1.02
|
SEK 621.46B 60.66B USD | SEK 623.44K 41.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 621.46B 60.66B USD | 13.59 | SEK 21.83 2.13 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.64 19.28 USD |
+0.79
|
€54.79B 59.9B USD | €1.65M 5.32K USD | €0.00 0 USD | €0.00 0 USD | €54.79B 59.9B USD | 9.74 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.15 16.8 USD |
-0.62
|
SEK 612.75B 59.81B USD | SEK 69.01K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 612.75B 59.81B USD | 11.49 | SEK 14.97 1.46 USD | ||
| Engie SA 0LD0.IL | €22.39 24.48 USD |
+0.25
|
€54.20B 59.25B USD | €10.63K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €54.20B 59.25B USD | 0 | -€3.20 -3.4 USD | ||
| Vale S.A. 0LBF.IL | $13.25 — |
+0.76
|
$58.80B — | $2.59K — | $0.00 — | $0.00 — | $58.80B — | 5.59 | $2.35 — | ||
| DSV A/S 0JN9.IL | DKK 1,603.25 235.07 USD |
+0.02
|
DKK 394.46B 57.84B USD | DKK 3.73K 546.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 394.46B 57.84B USD | 24.08 | DKK 66.57 9.76 USD | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| KBC Group NV 0EYG.IL | €112.05 122.49 USD |
+0.74
|
€52.09B 56.94B USD | €432.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09B 56.94B USD | 14.58 | €7.68 8.4 USD | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $24.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
+0.12
|
€49.45B 54.05B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Volkswagen AG 0P6N.IL | €104.43 114.75 USD |
+0.38
|
€49.39B 53.99B USD | €1.17K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €49.39B 53.99B USD | 3.68 | €28.46 31.11 USD | ||
| Infineon Technologies AG 0KED.IL | €41.49 41.08 USD |
+2.12
|
€49.00B 53.56B USD | €1.96M 72.93K USD | €0.00 0 USD | €0.00 0 USD | €49.00B 53.56B USD | 16.48 | €2.28 2.49 USD | ||
| Holcim AG 0QKY.IL | CHF 78.40 87.78 USD |
-0.61
|
CHF 46.26B 52.63B USD | CHF 24.59K 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.26B 52.63B USD | 13.41 | CHF 5.75 6.54 USD | ||
| UCB SA 0NZT.IL | €253.20 258.2 USD |
+0.13
|
€48.06B 52.54B USD | €98.04K 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| Thales S.A. 0IW5.IL | €270.60 250.16 USD |
+2
|
€47.71B 52.15B USD | €291.06K 0 USD | €0.00 0 USD | €0.00 0 USD | €47.71B 52.15B USD | 41.01 | €5.58 6.1 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.10 — |
+0.75
|
$50.88B — | $13.14K — | $0.00 — | $0.00 — | $50.88B — | 32.07 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Heidelberg Materials AG 0MG2.IL | €231.30 243.61 USD |
+0.74
|
€46.20B 50.5B USD | €43.35K 94.01 USD | €0.00 0 USD | €0.00 0 USD | €46.20B 50.5B USD | 22.73 | €9.80 10.71 USD | ||
| Adyen N.V. 0YP5.IL | €1,373.00 1500.87 USD |
+0.32
|
€45.84B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.84B 50.11B USD | 77.30 | €17.76 19.41 USD | ||
| Commerzbank AG 0RLW.IL | €36.17 39.54 USD |
+1.83
|
€44.86B 49.04B USD | €144.70K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €44.86B 49.04B USD | 22.19 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €219.20 245.57 USD |
-0.18
|
€42.94B 46.94B USD | €16.69K 256.89 USD | €0.00 0 USD | €0.00 0 USD | €42.94B 46.94B USD | 25.10 | €8.95 9.78 USD | ||
| Swiss Re AG 0QL6.IL | CHF 132.40 150.64 USD |
-0.6
|
CHF 40.72B 46.33B USD | CHF 8.14K 9.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 40.72B 46.33B USD | 92.58 | CHF 1.43 1.63 USD | ||
| E.ON SE 0MPP.IL | €16.10 17.59 USD |
+0.5
|
€42.03B 45.95B USD | €862.56K 74.9K USD | €0.00 0 USD | €0.00 0 USD | €42.03B 45.95B USD | 89.41 | €0.18 0.2 USD | ||
| argenx SE 0QW0.IL | €705.00 777.55 USD |
+1.98
|
€41.85B 45.74B USD | €6.56K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €41.85B 45.74B USD | 0 | -€6.55 -7.1 USD | ||
| Erste Group Bank AG 0MJK.IL | €105.00 112.37 USD |
+1.65
|
€41.47B 45.33B USD | €657.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.47B 45.33B USD | 15.81 | €6.50 7.11 USD | ||
| Heineken N.V. 0O26.IL | €69.30 75.75 USD |
+0.73
|
€40.25B 44B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €40.25B 44B USD | 15.43 | €4.49 4.91 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $32.40 — |
+0.63
|
$43.84B — | $6.72K — | $0.00 — | $0.00 — | $43.84B — | 0 | -$1.90 — | ||
| BASF SE 0BFA.IL | €44.54 48.69 USD |
+0.72
|
€39.75B 43.46B USD | €215.00 235.02 USD | €0.00 0 USD | €0.00 0 USD | €39.75B 43.46B USD | 178.15 | €0.25 0.27 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €303.13 331.36 USD |
+0.96
|
€39.68B 43.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68B 43.37B USD | 10.90 | €27.80 30.39 USD | ||
| DNB Bank ASA 0O84.IL | NOK 282.90 27.05 USD |
+0.34
|
NOK 447.49B 42.93B USD | NOK 72.63K 1.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 447.49B 42.93B USD | 12.36 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+1.19
|
$41.87B — | $1.66K — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | ||
| Orange S.A. 0OQV.IL | €14.28 15.61 USD |
+0.67
|
€38.07B 41.62B USD | €36.09K 0 USD | €0.00 0 USD | €0.00 0 USD | €38.07B 41.62B USD | 23.40 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.30 35.17 USD |
+1.26
|
SEK 417.75B 40.78B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 417.75B 40.78B USD | 29.50 | SEK 12.21 1.19 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| ArcelorMittal S.A. 0RP9.IL | €41.53 42.17 USD |
+2.14
|
€36.78B 40.2B USD | €4.39K 136.64 USD | €0.00 0 USD | €0.00 0 USD | €36.78B 40.2B USD | 7.95 | €4.85 5.3 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 315.35 46.24 USD |
-0.19
|
DKK 273.02B 40.03B USD | DKK 55.98K 3.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.02B 40.03B USD | 618.33 | DKK 0.51 0.07 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 299.15 29.2 USD |
+0.44
|
SEK 408.15B 39.84B USD | SEK 4.83K 470.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 408.15B 39.84B USD | 26.90 | SEK 11.12 1.09 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €39.46 40.44 USD |
+3.09
|
€36.40B 39.8B USD | €827.88K 262.35 USD | €0.00 0 USD | €0.00 0 USD | €36.40B 39.8B USD | 0 | -€2.94 -3.2 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 195.40 19.07 USD |
+1.27
|
SEK 404.45B 39.48B USD | SEK 215.60K 15.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.45B 39.48B USD | 12.25 | SEK 15.94 1.56 USD | ||
| Legrand SA 0MW7.IL | €125.20 139.46 USD |
+0.35
|
€35.75B 39.08B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €35.75B 39.08B USD | 31.04 | €4.11 4.49 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.20 71.91 USD |
-0.16
|
CHF 33.95B 38.63B USD | CHF 8.00 9.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.95B 38.63B USD | 97.23 | CHF 0.65 0.74 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €45.27 49.49 USD |
+0.75
|
€34.58B 37.8B USD | €271.93K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €34.58B 37.8B USD | 12.61 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.68 33.54 USD |
+0.59
|
€33.61B 36.74B USD | €754.38K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €33.61B 36.74B USD | 13.00 | €2.36 2.58 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.92 37.98 USD |
+0.74
|
€33.52B 36.65B USD | €6.39K 841.71 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 297.60 338.61 USD |
+0.27
|
CHF 31.95B 36.35B USD | CHF 108.00 122.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.95B 36.35B USD | 41.79 | CHF 7.12 8.1 USD | ||
| Hannover Rück SE 0M9A.IL | €267.10 291.98 USD |
+0.11
|
€32.59B 35.62B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €32.59B 35.62B USD | 21.16 | €12.62 13.8 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.10 29.01 USD |
+1.16
|
CA$48.00B 35.62B USD | CA$21.24K 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.00B 35.62B USD | 177.72 | CA$0.22 0.16 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.61 26.13 USD |
+1.19
|
€32.51B 35.54B USD | €30.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 321.70 31.4 USD |
+0.83
|
SEK 361.85B 35.32B USD | SEK 53.63K 1.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 361.85B 35.32B USD | 12.25 | SEK 26.24 2.56 USD | ||
| KONE Oyj 0II2.IL | €60.36 65.98 USD |
+0.22
|
€32.23B 35.23B USD | €335.00 366.2 USD | €0.00 0 USD | €0.00 0 USD | €32.23B 35.23B USD | 34.10 | €1.77 1.93 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.74 53.28 USD |
-0.12
|
€32.05B 35.04B USD | €1.28K 92.92 USD | €0.00 0 USD | €0.00 0 USD | €32.05B 35.04B USD | 26.92 | €1.81 1.98 USD | ||
| Swisscom AG 0QKI.IL | CHF 573.75 652.8 USD |
+1.01
|
CHF 30.12B 34.27B USD | CHF 415.00 566.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 17.83 | CHF 32.17 36.6 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3569.23 USD |
-0.37
|
CHF 30.11B 34.26B USD | CHF 2.11K 1.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| Nokia Oyj 0HAF.IL | €5.58 6.1 USD |
+0.49
|
€31.09B 33.98B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €31.09B 33.98B USD | 7.64 | €0.73 0.8 USD | ||
| Talanx AG 0QA8.IL | €113.70 124.29 USD |
-0.09
|
€30.41B 33.24B USD | €3.36K 570.62 USD | €0.00 0 USD | €0.00 0 USD | €30.41B 33.24B USD | 21.94 | €5.18 5.66 USD | ||
| adidas AG 0OLD.IL | €169.60 185.4 USD |
+0.92
|
€30.31B 33.14B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €30.31B 33.14B USD | 0 | -€0.65 -0.7 USD | ||
| Stellantis N.V. 0QXR.IL | €9.46 10.34 USD |
+1.07
|
€29.97B 32.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.97B 32.76B USD | 1.50 | €6.29 6.88 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.32 23.31 USD |
-1.04
|
€29.65B 32.42B USD | €294.83K 695.02K USD | €0.00 0 USD | €0.00 0 USD | €29.65B 32.42B USD | 16.65 | €1.28 1.4 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.96 68.54 USD |
-0.29
|
€29.52B 32.27B USD | €803.25K 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 31.19 | €2.01 2.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.96 8.78 USD |
+0.9
|
SEK 323.33B 31.56B USD | SEK 3.84K 374.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.33B 31.56B USD | 24.98 | SEK 3.60 0.35 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.65 18.2 USD |
+0.36
|
€28.69B 31.36B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €28.69B 31.36B USD | 0 | -€0.06 -0.06 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €67.28 71.11 USD |
-0.12
|
€28.44B 31.09B USD | €10.13K 0 USD | €0.00 0 USD | €0.00 0 USD | €28.44B 31.09B USD | 20.58 | €3.16 3.45 USD | ||
| Sika AG 0Z4C.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 26.80B 30.49B USD | CHF 6.03K 563.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.80B 30.49B USD | 26.55 | CHF 6.13 6.97 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 912.80 1038.57 USD |
-0.75
|
CHF 26.43B 30.07B USD | CHF 948.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.07B USD | 19.87 | CHF 45.92 52.25 USD | ||
| ASM International NV 0NX3.IL | €516.00 564.06 USD |
-0.16
|
€27.49B 30.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.49B 30.06B USD | 41.47 | €12.44 13.6 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
+0.41
|
$30.05B — | $24.00 — | $0.00 — | $0.00 — | $30.05B — | 9.55 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €71.43 76.33 USD |
+0.24
|
€27.26B 29.8B USD | €2.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 29.8B USD | 21.95 | €3.18 3.48 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.48 32.23 USD |
-0.12
|
€26.79B 29.29B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.29B USD | 10.87 | €2.71 2.96 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.30 18.05 USD |
+1.74
|
SEK 295.24B 28.82B USD | SEK 359.13K 11.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 295.24B 28.82B USD | 47.77 | SEK 3.87 0.38 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €362.30 365.33 USD |
+2.09
|
€26.09B 28.52B USD | €2.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €26.09B 28.52B USD | 50.10 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €87.70 94.32 USD |
+0.23
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 35.80 | €2.41 2.63 USD | ||
| Exor N.V. 0RKY.IL | €72.48 79.22 USD |
-0.03
|
€25.56B 27.95B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €25.56B 27.95B USD | 4.56 | €15.88 17.36 USD | ||
| Capgemini SE 0HAZ.IL | €142.73 156.02 USD |
+0.35
|
€24.87B 27.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.87B 27.19B USD | 14.94 | €9.55 10.44 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.58 27.96 USD |
-0.04
|
€24.80B 27.11B USD | €2.77K 0 USD | €0.00 0 USD | €0.00 0 USD | €24.80B 27.11B USD | 11.47 | €2.23 2.44 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.48 25.44 USD |
+1.61
|
DKK 182.70B 26.79B USD | DKK 770.00 112.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 182.70B 26.79B USD | 0 | -DKK 5.94 -0.8 USD | ||
| BioNTech SE 0A3M.IL | $95.25 — |
+0.53
|
$26.20B — | $0.00 — | $0.00 — | $0.00 — | $26.20B — | 5.29 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.55 226.88 USD |
+0.58
|
€23.72B 25.93B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €23.72B 25.93B USD | 30.07 | €6.90 7.54 USD | ||
| Geberit AG 0QQ2.IL | CHF 640.60 700.88 USD |
+0.23
|
CHF 22.66B 25.78B USD | CHF 13.64K 2.36K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.66B 25.78B USD | 31.12 | CHF 19.79 22.52 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.33 25.5 USD |
+1.19
|
€23.38B 25.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.38B 25.56B USD | 0 | -€2.09 -2.2 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €27.59 30.16 USD |
+0.95
|
€23.32B 25.49B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €23.32B 25.49B USD | 0 | -€0.44 -0.4 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.18 13.1 USD |
+0.43
|
SEK 260.94B 25.47B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.94B 25.47B USD | 9.85 | SEK 13.62 1.33 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €91.60 93.27 USD |
+2.78
|
€22.68B 24.8B USD | €36.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.68B 24.8B USD | 32.81 | €2.60 2.84 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €89.46 97.79 USD |
+0.21
|
€22.41B 24.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 24.5B USD | 17.37 | €5.15 5.63 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 170.95 194.5 USD |
-0.87
|
CHF 21.38B 24.33B USD | CHF 430.00 489.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.38B 24.33B USD | 10.42 | CHF 16.40 18.66 USD | ||
| Vonovia SE 0QFT.IL | €24.53 26.81 USD |
+1.18
|
€22.24B 24.31B USD | €6.45K 338.87 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 0 | -€8.02 -8.7 USD | ||
| STMicroelectronics N.V. 0INB.IL | €24.71 24.47 USD |
+2.99
|
€22.21B 24.28B USD | €904.82K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 5.09 | €4.39 4.8 USD | ||
| Tata Steel Limited TTST.IL | $20.20 — |
+1.84
|
$23.88B — | $2.49K — | $0.00 — | $0.00 — | $23.88B — | 121.25 | $0.16 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
+0.37
|
€21.62B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.97 97.25 USD |
+1.37
|
€21.58B 23.59B USD | €80.98K 19.11K USD | €0.00 0 USD | €0.00 0 USD | €21.58B 23.59B USD | 21.28 | €4.18 4.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.78 32.55 USD |
+0.57
|
€21.52B 23.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.52B USD | 19.85 | €1.50 1.64 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €97.62 102.18 USD |
+2.71
|
€21.24B 23.22B USD | €491.53K 546.57 USD | €0.00 0 USD | €0.00 0 USD | €21.24B 23.22B USD | 25.19 | €3.71 4.06 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.47 3.8 USD |
+1.25
|
€20.65B 22.57B USD | €447.76K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.57B USD | 13.35 | €0.26 0.28 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €247.65 270.71 USD |
+0.92
|
€20.61B 22.53B USD | €3.89K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €20.61B 22.53B USD | 34.30 | €7.22 7.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||