Pagina di risultati 2 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.87 28.28 USD |
+0.54
|
$51.55B 56.35B USD | $136.95K 149.7K USD | $25.73 28.12 USD | $26.04 28.47 USD | $51.55B 56.35B USD | 9.33 | $2.77 3.03 USD | |
| DSV A/S 0JN9.IL | $1,561.5 228.95 USD |
+0.19
|
$384.19B 56.33B USD | $967 141.78 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $384.19B 56.33B USD | 23.45 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $275.3 26.87 USD |
+1.57
|
$576.64B 56.29B USD | $64.38K 6.28K USD | $270.9 26.44 USD | $275.3 26.87 USD | $576.64B 56.29B USD | 12.61 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $246.6 269.57 USD |
-0.14
|
$51.41B 56.2B USD | $752 822.04 USD | $245 267.82 USD | $248.8 271.97 USD | $51.41B 56.2B USD | 44.19 | $5.58 6.1 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.34 17.86 USD |
-0.35
|
$50.76B 55.48B USD | $969 1.06K USD | $16.34 17.86 USD | $16.48 18.01 USD | $50.76B 55.48B USD | 9.02 | $1.81 1.98 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $160 15.62 USD | $271 26.45 USD | $275.4 26.88 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Infineon Technologies AG 0KED.IL | $38.1 41.65 USD |
+0.57
|
$49.67B 54.3B USD | $262.16K 286.58K USD | $37.94 41.47 USD | $38.29 41.85 USD | $49.67B 54.3B USD | 16.71 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $40.34 44.1 USD |
+1.33
|
$49.32B 53.92B USD | $59.63K 65.18K USD | $39.93 43.65 USD | $40.34 44.1 USD | $49.32B 53.92B USD | 11.39 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.16 — |
+0.23
|
$52.37B — | $204 — | $36.16 — | $36.16 — | $52.37B — | 13.24 | $2.73 — | |
| Engie SA 0LD0.IL | $19.77 21.61 USD |
-0.06
|
$47.85B 52.3B USD | $1.85K 2.03K USD | $19.74 21.57 USD | $19.9 21.75 USD | $47.85B 52.3B USD | 0 | -$3.2 -3.4 USD | |
| Viridien Société anonyme 0RI9.IL | $63.4 69.3 USD |
+2.18
|
$47.48B 51.9B USD | $25 27.33 USD | $62 67.77 USD | $63.4 69.3 USD | $47.48B 51.9B USD | 186.47 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.28 15.61 USD |
+0.47
|
$46.61B 50.95B USD | $61.89K 67.66K USD | $14.22 15.55 USD | $14.32 15.65 USD | $46.61B 50.95B USD | 5.36 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Nordea Bank Abp 0N4T.IL | $144.9 14.14 USD |
+1.76
|
$515.75B 50.34B USD | $16.56K 1.62K USD | $144.35 14.09 USD | $145 14.15 USD | $515.75B 50.34B USD | 9.67 | $14.97 1.46 USD | |
| Volkswagen AG 0P6N.IL | $96.6 105.6 USD |
+1.1
|
$45.45B 49.68B USD | $476 520.33 USD | $95.4 104.29 USD | $96.7 105.71 USD | $45.45B 49.68B USD | 3.39 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $141.5 161 USD |
+0.59
|
$43.52B 49.51B USD | $1.4K 1.59K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.52B 49.51B USD | 98.95 | $1.43 1.63 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.34 56.12 USD |
-1.04
|
$44.85B 49.03B USD | $9.01K 9.85K USD | $51.16 55.92 USD | $52.1 56.95 USD | $44.85B 49.03B USD | 11.08 | $4.63 5.06 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.46 35.48 USD |
+2.37
|
$44.16B 48.27B USD | $1.51K 1.65K USD | $31.97 34.95 USD | $32.5 35.52 USD | $44.16B 48.27B USD | 42.15 | $0.77 0.84 USD | |
| Danone S.A. 0KFX.IL | $68.34 74.7 USD |
+0.57
|
$43.86B 47.95B USD | $66 72.15 USD | $67.94 74.27 USD | $68.22 74.57 USD | $43.86B 47.95B USD | 33.50 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.36 82.38 USD |
-0.55
|
$43.77B 47.85B USD | $504 550.94 USD | $75 81.99 USD | $75.68 82.73 USD | $43.77B 47.85B USD | 16.78 | $4.49 4.91 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.2 — |
-4.37
|
$47.2B — | $20.71K — | $36.8 — | $37.3 — | $47.2B — | 29.76 | $1.25 — | |
| Newmont Corporation 0R28.IL | $59.04 — |
+2.95
|
$46.92B — | $140 — | $59.04 — | $59.1 — | $46.92B — | 0 | -$0.98 — | |
| KBC Group NV 0EYG.IL | $91.64 100.17 USD |
+0.85
|
$42.6B 46.57B USD | $30 32.79 USD | $91.2 99.69 USD | $91.86 100.42 USD | $42.6B 46.57B USD | 11.93 | $7.68 8.4 USD | |
| Heidelberg Materials AG 0MG2.IL | $205 224.09 USD |
-0.34
|
$42.5B 46.46B USD | $969 1.06K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.5B 46.46B USD | 20.91 | $9.8 10.71 USD | |
| E.ON SE 0MPP.IL | $16.01 17.5 USD |
-0.11
|
$41.81B 45.71B USD | $14.87K 16.25K USD | $15.96 17.45 USD | $16.12 17.62 USD | $41.81B 45.71B USD | 88.94 | $0.18 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.08 3.36 USD |
+658.79
|
$41.12B 44.95B USD | $2.1K 2.3K USD | $3.08 3.36 USD | $3.08 3.36 USD | $41.12B 44.95B USD | 10.25 | $0.3 0.33 USD | |
| Vale S.A. 0LBF.IL | $10.04 — |
+1.93
|
$44.89B — | $22.11K — | $9.82 — | $10.04 — | $44.89B — | 4.27 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| BASF SE 0BFA.IL | $44.49 48.63 USD |
+1.29
|
$39.7B 43.4B USD | $25.19K 27.54K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.7B 43.4B USD | 177.93 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $70.48 80.19 USD |
+2.04
|
$37.86B 43.08B USD | $21.76K 24.76K USD | $69.48 79.05 USD | $70.48 80.19 USD | $37.86B 43.08B USD | 108.43 | $0.65 0.74 USD | |
| Holcim AG 0QKY.IL | $63.08 71.77 USD |
+2.84
|
$37.82B 43.03B USD | $18.31K 20.83K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.82B 43.03B USD | 10.97 | $5.75 6.54 USD | |
| DNB Bank ASA 0O84.IL | $282.5 27.1 USD |
-0.11
|
$448.38B 43.01B USD | $22.72K 2.18K USD | $281.2 26.97 USD | $283.1 27.16 USD | $448.38B 43.01B USD | 12.39 | $22.8 2.19 USD | |
| Block, Inc. 0L95.IL | $68.77 — |
-22.05
|
$42.15B — | $1.43K — | $68.75 — | $68.98 — | $42.15B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $3.29K — | $67.9 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| adidas AG 0OLD.IL | $212.3 232.07 USD |
-0.42
|
$37.94B 41.48B USD | $2.74K 3K USD | $211.7 231.42 USD | $213.7 233.6 USD | $37.94B 41.48B USD | 0 | -$0.65 -0.7 USD | |
| Commerzbank AG 0RLW.IL | $29.11 31.82 USD |
-2.61
|
$36.1B 39.47B USD | $182.47K 199.46K USD | $28.98 31.68 USD | $29.74 32.51 USD | $36.1B 39.47B USD | 17.85 | $1.63 1.78 USD | |
| Sika AG 0Z4C.IL | $209.9 238.82 USD |
+0.82
|
$34.55B 39.32B USD | $13.56K 15.42K USD | $207.55 236.15 USD | $210.35 239.33 USD | $34.55B 39.32B USD | 34.24 | $6.13 6.97 USD | |
| UCB SA 0NZT.IL | $173.75 189.93 USD |
+1.8
|
$35.35B 38.65B USD | $73.84K 80.72K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.35B 38.65B USD | 102.20 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $13.09 14.3 USD |
-0.4
|
$34.89B 38.14B USD | $16.36K 17.88K USD | $13.05 14.27 USD | $13.14 14.36 USD | $34.89B 38.14B USD | 21.45 | $0.61 0.67 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.35 153.42 USD |
+1.28
|
$34.05B 37.22B USD | $1.79K 1.96K USD | $137.5 150.31 USD | $140.6 153.69 USD | $34.05B 37.22B USD | 33.57 | $4.18 4.57 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.2 38.48 USD |
+0.46
|
$33.96B 37.13B USD | $2.75K 3.01K USD | $35.07 38.34 USD | $35.26 38.54 USD | $33.96B 37.13B USD | 14.30 | $2.46 2.69 USD | |
| Ferrovial SE 0P2N.IL | $44.89 49.07 USD |
+7.65
|
$33.65B 36.78B USD | $209 228.47 USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.65B 36.78B USD | 195.17 | $0.23 0.25 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.22 77.85 USD |
+0.1
|
$33.53B 36.65B USD | $3M 3.28M USD | $70.96 77.57 USD | $71.48 78.14 USD | $33.53B 36.65B USD | 35.43 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $268.6 293.62 USD |
-0.15
|
$32.77B 35.82B USD | $144 157.41 USD | $268.2 293.18 USD | $269.8 294.93 USD | $32.77B 35.82B USD | 21.28 | $12.62 13.8 USD | |
| Schindler Holding AG 0QO1.IL | $292.6 332.92 USD |
+1.04
|
$31.41B 35.74B USD | $19.11K 21.74K USD | $292.2 332.46 USD | $296 336.78 USD | $31.41B 35.74B USD | 41.09 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $114.8 125.49 USD |
+1.12
|
$32.17B 35.17B USD | $2.05K 2.24K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.17B 35.17B USD | 27.93 | $4.11 4.49 USD | |
| BYD Company Limited 0VSO.IL | $13.01 14.22 USD |
-63.46
|
$32.07B 35.06B USD | $56.97K 62.27K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.07B 35.06B USD | 12.27 | $1.06 1.16 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306 29.87 USD |
+0.92
|
$354.79B 34.63B USD | $59.05K 5.76K USD | $301.5 29.43 USD | $306 29.87 USD | $354.79B 34.63B USD | 25.06 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.48 97.81 USD |
+0.73
|
$31.56B 34.5B USD | $553 604.5 USD | $88.9 97.18 USD | $89.75 98.11 USD | $31.56B 34.5B USD | 5.63 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.8 16.48 USD |
+1.69
|
$349.39B 34.11B USD | $6K 585.67 USD | $166.95 16.3 USD | $168.8 16.48 USD | $349.39B 34.11B USD | 10.58 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $563.52 641.16 USD |
+0.36
|
$29.58B 33.66B USD | $151 171.81 USD | $561.5 638.87 USD | $564 641.71 USD | $29.58B 33.66B USD | 17.51 | $32.17 36.6 USD | |
| Danske Bank A/S 0NVC.IL | $263.3 38.61 USD |
-0.08
|
$227.95B 33.42B USD | $2.01K 293.98 USD | $263 38.56 USD | $265 38.85 USD | $227.95B 33.42B USD | 516.27 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.85 81.82 USD |
+0.77
|
$30.19B 33.01B USD | $173 189.11 USD | $74.55 81.49 USD | $75 81.99 USD | $30.19B 33.01B USD | 11.51 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $112 122.43 USD |
-1.06
|
$29.96B 32.75B USD | $498 544.38 USD | $111.6 121.99 USD | $112.9 123.41 USD | $29.96B 32.75B USD | 21.62 | $5.18 5.66 USD | |
| KONE Oyj 0II2.IL | $56.04 61.26 USD |
+2.58
|
$29.92B 32.71B USD | $11.69K 12.78K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.92B 32.71B USD | 31.66 | $1.77 1.93 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
+0.19
|
$32.51B — | $200 — | $26.45 — | $26.45 — | $32.51B — | 10.33 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.4 28.86 USD |
-0.3
|
$28.92B 31.62B USD | $2.32K 2.54K USD | $26.4 28.86 USD | $26.67 29.15 USD | $28.92B 31.62B USD | 11.18 | $2.36 2.58 USD | |
| Sandvik AB (publ) 0HC0.IL | $231.4 22.59 USD |
+1.09
|
$315.71B 30.82B USD | $17.17K 1.68K USD | $228.05 22.26 USD | $231.4 22.59 USD | $315.71B 30.82B USD | 20.80 | $11.12 1.09 USD | |
| BioNTech SE 0A3M.IL | $111.51 — |
+0.01
|
$30.67B — | $20K — | $111.51 — | $111.51 — | $30.67B — | 6.19 | $18 — | |
| ArcelorMittal S.A. 0RP9.IL | $29.38 32.12 USD |
+4.67
|
$28.01B 30.62B USD | $37.53K 41.02K USD | $28.7 31.37 USD | $29.38 32.12 USD | $28.01B 30.62B USD | 6.05 | $4.85 5.3 USD | |
| Stellantis N.V. 0QXR.IL | $8.82 9.64 USD |
+1.95
|
$27.94B 30.55B USD | $1.97M 2.15M USD | $8.72 9.54 USD | $8.85 9.67 USD | $27.94B 30.55B USD | 1.40 | $6.29 6.88 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.3 46.24 USD |
-0.34
|
$27.82B 30.41B USD | $2.56K 2.8K USD | $42.25 46.18 USD | $42.5 46.46 USD | $27.82B 30.41B USD | 23.37 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $471.8 515.74 USD |
+2.41
|
$27.76B 30.34B USD | $1.19K 1.3K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.76B 30.34B USD | 0 | -$6.55 -7.1 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.17 39.54 USD |
+0.47
|
$27.63B 30.2B USD | $2.15K 2.35K USD | $36.09 39.45 USD | $36.48 39.88 USD | $27.63B 30.2B USD | 10.07 | $3.59 3.92 USD | |
| ASM International NV 0NX3.IL | $517.6 565.81 USD |
+0.98
|
$27.58B 30.15B USD | $327 357.46 USD | $514.6 562.53 USD | $518.8 567.12 USD | $27.58B 30.15B USD | 41.60 | $12.44 13.6 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16 17.49 USD |
-3.38
|
$27.57B 30.14B USD | $74.91K 81.89K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.57B 30.14B USD | 0 | -$0.06 -0.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63 68.87 USD |
+0.64
|
$27.54B 30.11B USD | $2 2.19 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.54B 30.11B USD | 19.93 | $3.16 3.45 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.52 35.55 USD |
+0.45
|
$27.49B 30.05B USD | $15.01K 16.41K USD | $32.36 35.37 USD | $32.55 35.58 USD | $27.49B 30.05B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.5 30.06 USD |
+1.94
|
$27.28B 29.82B USD | $371.06K 405.62K USD | $27.2 29.73 USD | $27.63 30.2 USD | $27.28B 29.82B USD | 6.26 | $4.39 4.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.67 30.24 USD |
+1.28
|
$27.23B 29.76B USD | $58.26K 63.68K USD | $27.51 30.07 USD | $27.78 30.37 USD | $27.23B 29.76B USD | 0 | -$2.94 -3.2 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.03
|
$26.82B 29.32B USD | $769.33K 840.98K USD | $4.5 4.91 USD | $4.6 5.02 USD | $26.82B 29.32B USD | 17.35 | $0.26 0.28 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.54 50.87 USD |
-0.46
|
$26.77B 29.27B USD | $166.49K 182K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.77B 29.27B USD | 31.23 | $1.49 1.63 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.52 74.9 USD |
+0.79
|
$26.75B 29.24B USD | $13 14.21 USD | $68.06 74.4 USD | $68.52 74.9 USD | $26.75B 29.24B USD | 21.54 | $3.18 3.48 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.44 30 USD |
+0.33
|
$26.6B 29.08B USD | $5 5.47 USD | $27.38 29.93 USD | $27.44 30 USD | $26.6B 29.08B USD | 12.30 | $2.23 2.44 USD | |
| Kering SA 0IIH.IL | $202.4 221.25 USD |
+1.35
|
$26.49B 28.96B USD | $78.17K 85.45K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.49B 28.96B USD | 7.28 | $27.8 30.39 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.54 31.2 USD |
+0.65
|
$25.87B 28.28B USD | $21.01K 22.97K USD | $28.51 31.17 USD | $28.84 31.53 USD | $25.87B 28.28B USD | 0 | -$8.02 -8.7 USD | |
| Capgemini SE 0HAZ.IL | $148.03 161.81 USD |
+1.75
|
$25.79B 28.2B USD | $4.44K 4.85K USD | $146.35 159.98 USD | $148.3 162.11 USD | $25.79B 28.2B USD | 15.49 | $9.55 10.44 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.8 25.07 USD |
+1.72
|
$288.85B 28.2B USD | $3.95K 385.67 USD | $254.4 24.83 USD | $256.8 25.07 USD | $288.85B 28.2B USD | 9.78 | $26.24 2.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.27 7.74 USD |
+1.19
|
$284.91B 27.81B USD | $38.58K 3.77K USD | $77.98 7.61 USD | $79.27 7.74 USD | $284.91B 27.81B USD | 22.01 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.17 19.86 USD |
-0.57
|
$25.27B 27.62B USD | $21.62K 23.64K USD | $18.16 19.85 USD | $18.26 19.96 USD | $25.27B 27.62B USD | 14.19 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110 120.24 USD |
+0.25
|
$25B 27.33B USD | $844 922.61 USD | $109.4 119.59 USD | $110.4 120.68 USD | $25B 27.33B USD | 29.64 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $815.2 927.52 USD |
+0.79
|
$23.6B 26.85B USD | $36 40.96 USD | $810 921.61 USD | $815.2 927.52 USD | $23.6B 26.85B USD | 17.75 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+1.65
|
$24.47B 26.75B USD | $56.34K 61.58K USD | $4.36 4.76 USD | $4.4 4.81 USD | $24.47B 26.75B USD | 6.01 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $96.02 104.96 USD |
+3.86
|
$24.23B 26.49B USD | $123.41K 134.9K USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.23B 26.49B USD | 10.31 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $619.2 704.52 USD |
+0.99
|
$22.78B 25.91B USD | $1.91K 2.17K USD | $614.6 699.28 USD | $619.2 704.52 USD | $22.78B 25.91B USD | 31.28 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $294.8 322.26 USD |
-0.34
|
$23.4B 25.58B USD | $634 693.05 USD | $293.6 320.94 USD | $297 324.66 USD | $23.4B 25.58B USD | 30.17 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.3 222.23 USD |
+1.6
|
$23.23B 25.39B USD | $0 0 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.23B 25.39B USD | 29.46 | $6.9 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.24 98.64 USD |
+1.31
|
$22.61B 24.71B USD | $4.61K 5.04K USD | $89.2 97.51 USD | $90.24 98.64 USD | $22.61B 24.71B USD | 17.52 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.25 197.12 USD |
+0.67
|
$21.67B 24.66B USD | $754 857.89 USD | $172.15 195.87 USD | $173.3 197.18 USD | $21.67B 24.66B USD | 10.56 | $16.4 18.66 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.71 27.01 USD |
-0.18
|
$22.46B 24.55B USD | $18.29K 19.99K USD | $24.71 27.01 USD | $24.95 27.27 USD | $22.46B 24.55B USD | 9.11 | $2.71 2.96 USD | |
| Veolia Environnement SA 0NY8.IL | $30.86 33.73 USD |
+0.77
|
$22.3B 24.38B USD | $1.88K 2.05K USD | $30.7 33.56 USD | $31.04 33.93 USD | $22.3B 24.38B USD | 20.57 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.83 12.48 USD |
+0.2
|
$248.59B 24.27B USD | $72.97K 7.12K USD | $126.85 12.38 USD | $127.85 12.48 USD | $248.59B 24.27B USD | 9.38 | $13.62 1.33 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $136 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| MTU Aero Engines AG 0FC9.IL | $380.2 415.61 USD |
-1.14
|
$21.21B 23.19B USD | $811 886.53 USD | $379.8 415.17 USD | $386.4 422.39 USD | $21.21B 23.19B USD | 44.67 | $8.51 9.3 USD | |
| VERBUND AG 0NR1.IL | $63.85 69.8 USD |
+1.07
|
$21.18B 23.15B USD | $1.01K 1.11K USD | $63.8 69.74 USD | $64.2 70.18 USD | $21.18B 23.15B USD | 10.13 | $6.3 6.89 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
+1.08
|
$23.08B — | $1.71K — | $18.75 — | $18.9 — | $23.08B — | 117.18 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.86 22.8 USD |
+1.5
|
$20.91B 22.86B USD | $771 842.81 USD | $20.65 22.57 USD | $20.86 22.8 USD | $20.91B 22.86B USD | 0 | -$2.09 -2.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||