Pagina di risultati 2 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,560 228.73 USD |
+0.1
|
$383.82B 56.28B USD | $3.1K 454.09 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $383.82B 56.28B USD | 23.43 | $66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | $1,540.6 1684.08 USD |
-1.64
|
$51.44B 56.23B USD | $16.38K 17.91K USD | $1,535.6 1678.62 USD | $1,585 1732.62 USD | $51.44B 56.23B USD | 86.74 | $17.76 19.41 USD | |
| AB Volvo (publ) 0HTP.IL | $274.5 26.79 USD |
+1.27
|
$574.96B 56.12B USD | $172.37K 16.83K USD | $270.9 26.44 USD | $275.3 26.87 USD | $574.96B 56.12B USD | 12.57 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.75 28.15 USD |
+0.08
|
$51.31B 56.09B USD | $479.18K 523.8K USD | $25.73 28.12 USD | $26.04 28.47 USD | $51.31B 56.09B USD | 9.29 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.83 USD |
-0.47
|
$50.69B 55.41B USD | $1.62K 1.77K USD | $16.32 17.83 USD | $16.48 18.01 USD | $50.69B 55.41B USD | 9.01 | $1.81 1.98 USD | |
| AB Volvo (publ) 0MHW.IL | $274.4 26.78 USD |
+0.73
|
$565.22B 55.17B USD | $863 84.24 USD | $271 26.45 USD | $275.6 26.9 USD | $565.22B 55.17B USD | 13.08 | $20.97 2.05 USD | |
| Infineon Technologies AG 0KED.IL | $38.15 41.7 USD |
+0.7
|
$49.73B 54.37B USD | $338.56K 370.1K USD | $37.94 41.47 USD | $38.29 41.85 USD | $49.73B 54.37B USD | 16.73 | $2.28 2.49 USD | |
| Deutsche Post AG 0H3Q.IL | $40.12 43.86 USD |
+0.78
|
$49.05B 53.62B USD | $573.38K 626.78K USD | $39.93 43.65 USD | $40.35 44.11 USD | $49.05B 53.62B USD | 11.33 | $3.54 3.87 USD | |
| Schlumberger Limited 0SCL.IL | $36.15 — |
+0.21
|
$52.35B — | $1.09K — | $36.15 — | $36.18 — | $52.35B — | 13.24 | $2.73 — | |
| Engie SA 0LD0.IL | $19.73 21.56 USD |
-0.27
|
$47.75B 52.2B USD | $4.99K 5.45K USD | $19.72 21.56 USD | $19.9 21.75 USD | $47.75B 52.2B USD | 0 | -$3.2 -3.4 USD | |
| Viridien Société anonyme 0RI9.IL | $62.45 68.27 USD |
+0.64
|
$46.77B 51.12B USD | $279 304.98 USD | $62 67.77 USD | $63.4 69.3 USD | $46.77B 51.12B USD | 183.67 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
+0.58
|
$46.66B 51.01B USD | $127.81K 139.71K USD | $14.22 15.55 USD | $14.32 15.65 USD | $46.66B 51.01B USD | 5.37 | $2.66 2.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Nordea Bank Abp 0N4T.IL | $144.43 14.1 USD |
+1.42
|
$514.06B 50.18B USD | $27.75K 2.71K USD | $144.35 14.09 USD | $145.2 14.17 USD | $514.06B 50.18B USD | 9.64 | $14.97 1.46 USD | |
| Volkswagen AG 0P6N.IL | $96.75 105.76 USD |
+1.26
|
$45.52B 49.76B USD | $665 726.93 USD | $95.4 104.29 USD | $97.05 106.09 USD | $45.52B 49.76B USD | 3.39 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $141.28 160.74 USD |
+0.43
|
$43.45B 49.43B USD | $3.28K 3.73K USD | $141.2 160.66 USD | $141.95 161.51 USD | $43.45B 49.43B USD | 98.79 | $1.43 1.63 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.14 55.9 USD |
-1.43
|
$44.68B 48.84B USD | $11.31K 12.36K USD | $51.06 55.82 USD | $52.1 56.95 USD | $44.68B 48.84B USD | 11.04 | $4.63 5.06 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.64 35.68 USD |
+2.93
|
$44.4B 48.54B USD | $144.85K 158.34K USD | $31.97 34.95 USD | $32.77 35.82 USD | $44.4B 48.54B USD | 42.38 | $0.77 0.84 USD | |
| Danone S.A. 0KFX.IL | $68.34 74.7 USD |
+0.57
|
$43.86B 47.95B USD | $204 223 USD | $67.94 74.27 USD | $68.5 74.88 USD | $43.86B 47.95B USD | 33.50 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.34 82.36 USD |
-0.58
|
$43.76B 47.83B USD | $9.89K 10.81K USD | $75 81.99 USD | $75.68 82.73 USD | $43.76B 47.83B USD | 16.77 | $4.49 4.91 USD | |
| Newmont Corporation 0R28.IL | $59.04 — |
+2.95
|
$46.92B — | $240 — | $59.04 — | $59.1 — | $46.92B — | 0 | -$0.98 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $29.22K — | $36.8 — | $37.3 — | $46.82B — | 29.51 | $1.25 — | |
| KBC Group NV 0EYG.IL | $91.98 100.55 USD |
+1.22
|
$42.76B 46.74B USD | $3.29K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.76B 46.74B USD | 11.97 | $7.68 8.4 USD | |
| Heidelberg Materials AG 0MG2.IL | $204.25 223.27 USD |
-0.7
|
$42.34B 46.29B USD | $2.06K 2.25K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.34B 46.29B USD | 20.84 | $9.8 10.71 USD | |
| E.ON SE 0MPP.IL | $15.97 17.45 USD |
-0.39
|
$41.7B 45.58B USD | $557.02K 608.9K USD | $15.96 17.44 USD | $16.12 17.62 USD | $41.7B 45.58B USD | 88.69 | $0.18 0.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Vale S.A. 0LBF.IL | $10.08 — |
+2.34
|
$45.07B — | $22.11K — | $9.82 — | $10.08 — | $45.07B — | 4.28 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.3 27.18 USD |
+0.17
|
$449.65B 43.13B USD | $36.21K 3.47K USD | $281.2 26.97 USD | $283.5 27.2 USD | $449.65B 43.13B USD | 12.42 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $63.08 71.77 USD |
+2.84
|
$37.82B 43.03B USD | $54.9K 62.47K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.82B 43.03B USD | 10.97 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.98 48.08 USD |
+0.14
|
$39.25B 42.91B USD | $403.74K 441.34K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.25B 42.91B USD | 175.91 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.9 79.53 USD |
+1.2
|
$37.55B 42.73B USD | $26.21K 29.82K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.55B 42.73B USD | 107.53 | $0.65 0.74 USD | |
| Block, Inc. 0L95.IL | $68.77 — |
-22.05
|
$42.15B — | $1.33K — | $68.75 — | $68.98 — | $42.15B — | 0 | -$0.41 — | |
| adidas AG 0OLD.IL | $213.1 232.95 USD |
-0.05
|
$38.09B 41.63B USD | $15.78K 17.25K USD | $211.7 231.42 USD | $213.7 233.6 USD | $38.09B 41.63B USD | 0 | -$0.65 -0.7 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $10.7K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.94 31.64 USD |
-3.18
|
$35.89B 39.23B USD | $339.64K 371.27K USD | $28.84 31.53 USD | $29.74 32.51 USD | $35.89B 39.23B USD | 17.75 | $1.63 1.78 USD | |
| Sika AG 0Z4C.IL | $209.4 238.25 USD |
+0.58
|
$34.47B 39.22B USD | $63.82K 72.61K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.47B 39.22B USD | 34.15 | $6.13 6.97 USD | |
| UCB SA 0NZT.IL | $172.05 188.07 USD |
+0.81
|
$35.01B 38.27B USD | $77.93K 85.19K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.01B 38.27B USD | 101.20 | $1.7 1.86 USD | |
| Orange S.A. 0OQV.IL | $13.01 14.22 USD |
-0.97
|
$34.69B 37.92B USD | $16.6K 18.15K USD | $13 14.21 USD | $13.14 14.36 USD | $34.69B 37.92B USD | 21.32 | $0.61 0.67 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.27 38.55 USD |
+0.66
|
$34.03B 37.2B USD | $5.59K 6.11K USD | $35.07 38.34 USD | $35.27 38.55 USD | $34.03B 37.2B USD | 14.33 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.15 153.2 USD |
+1.14
|
$34B 37.17B USD | $23.13K 25.29K USD | $137.5 150.31 USD | $140.6 153.69 USD | $34B 37.17B USD | 33.52 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.58 78.25 USD |
+0.6
|
$33.7B 36.84B USD | $3M 3.28M USD | $70.56 77.13 USD | $71.68 78.36 USD | $33.7B 36.84B USD | 35.61 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $44.77 48.94 USD |
+7.36
|
$33.56B 36.68B USD | $335 366.2 USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.56B 36.68B USD | 194.65 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $295.4 336.1 USD |
+2
|
$31.71B 36.08B USD | $14.47K 16.46K USD | $292.2 332.46 USD | $296 336.78 USD | $31.71B 36.08B USD | 41.48 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $268 292.96 USD |
-0.37
|
$32.7B 35.74B USD | $432 472.23 USD | $268 292.96 USD | $269.8 294.93 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
| BYD Company Limited 0VSO.IL | $13.08 14.3 USD |
-63.26
|
$32.25B 35.25B USD | $59.65K 65.21K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.25B 35.25B USD | 12.33 | $1.06 1.16 USD | |
| Legrand SA 0MW7.IL | $114.58 125.25 USD |
+0.92
|
$32.11B 35.1B USD | $19.87K 21.72K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.11B 35.1B USD | 27.87 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.1 29.88 USD |
+0.96
|
$354.91B 34.64B USD | $80.06K 7.81K USD | $301.5 29.43 USD | $307.5 30.02 USD | $354.91B 34.64B USD | 25.06 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $89.3 97.62 USD |
+0.53
|
$31.5B 34.43B USD | $1.46K 1.6K USD | $88.9 97.18 USD | $89.75 98.11 USD | $31.5B 34.43B USD | 5.62 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.6 16.46 USD |
+1.57
|
$348.98B 34.06B USD | $14.66K 1.43K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.98B 34.06B USD | 10.57 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.6 38.94 USD |
+0.8
|
$229.95B 33.71B USD | $5.54K 812.28 USD | $263 38.56 USD | $265.9 38.99 USD | $229.95B 33.71B USD | 520.78 | $0.51 0.07 USD | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $939 1.07K USD | $561.5 638.87 USD | $564.48 642.26 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Erste Group Bank AG 0MJK.IL | $74.65 81.6 USD |
+0.5
|
$30.11B 32.92B USD | $366 400.09 USD | $74.55 81.49 USD | $75 81.99 USD | $30.11B 32.92B USD | 11.48 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $55.88 61.08 USD |
+2.29
|
$29.83B 32.61B USD | $23.85K 26.07K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.83B 32.61B USD | 31.57 | $1.77 1.93 USD | |
| Talanx AG 0QA8.IL | $111.4 121.78 USD |
-1.59
|
$29.8B 32.57B USD | $1.26K 1.37K USD | $111.4 121.78 USD | $112.9 123.41 USD | $29.8B 32.57B USD | 21.50 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.5 — |
+0.38
|
$32.57B — | $575 — | $26.45 — | $26.5 — | $32.57B — | 10.35 | $2.56 — | |
| Endesa, S.A. 0N9G.IL | $26.23 28.67 USD |
-0.94
|
$28.74B 31.41B USD | $4.39K 4.8K USD | $26.23 28.67 USD | $26.67 29.15 USD | $28.74B 31.41B USD | 11.11 | $2.36 2.58 USD | |
| BioNTech SE 0A3M.IL | $112.83 — |
+1.19
|
$31.04B — | $20.01K — | $111.51 — | $112.83 — | $31.04B — | 6.26 | $18 — | |
| Sandvik AB (publ) 0HC0.IL | $232.5 22.69 USD |
+1.57
|
$317.21B 30.96B USD | $33.07K 3.23K USD | $228.05 22.26 USD | $232.9 22.73 USD | $317.21B 30.96B USD | 20.90 | $11.12 1.09 USD | |
| Stellantis N.V. 0QXR.IL | $8.84 9.67 USD |
+2.2
|
$28.01B 30.62B USD | $2.83M 3.09M USD | $8.72 9.54 USD | $8.85 9.67 USD | $28.01B 30.62B USD | 1.40 | $6.29 6.88 USD | |
| ArcelorMittal S.A. 0RP9.IL | $29.29 32.02 USD |
+4.35
|
$27.93B 30.53B USD | $40.35K 44.1K USD | $28.7 31.37 USD | $29.5 32.25 USD | $27.93B 30.53B USD | 6.03 | $4.85 5.3 USD | |
| ASM International NV 0NX3.IL | $522 570.62 USD |
+1.83
|
$27.81B 30.4B USD | $2.04K 2.23K USD | $514.6 562.53 USD | $522 570.62 USD | $27.81B 30.4B USD | 41.96 | $12.44 13.6 USD | |
| argenx SE 0QW0.IL | $472.2 516.18 USD |
+2.5
|
$27.78B 30.37B USD | $1.29K 1.41K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.78B 30.37B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.21 46.14 USD |
-0.55
|
$27.76B 30.35B USD | $3.58K 3.92K USD | $42.18 46.11 USD | $42.5 46.46 USD | $27.76B 30.35B USD | 23.32 | $1.81 1.98 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.07 17.57 USD |
-2.96
|
$27.69B 30.27B USD | $95.61K 104.51K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.69B 30.27B USD | 0 | -$0.06 -0.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.95 68.81 USD |
+0.56
|
$27.52B 30.09B USD | $12 13.12 USD | $62.2 67.99 USD | $63.1 68.98 USD | $27.52B 30.09B USD | 19.92 | $3.16 3.45 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.99 39.34 USD |
-0.03
|
$27.49B 30.05B USD | $2.58K 2.82K USD | $35.96 39.31 USD | $36.48 39.88 USD | $27.49B 30.05B USD | 10.02 | $3.59 3.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.64 30.21 USD |
+2.46
|
$27.41B 29.97B USD | $585.53K 640.06K USD | $27.2 29.73 USD | $27.68 30.25 USD | $27.41B 29.97B USD | 6.29 | $4.39 4.8 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.28 35.29 USD |
-0.29
|
$27.28B 29.83B USD | $47.58K 52.01K USD | $32.26 35.26 USD | $32.55 35.58 USD | $27.28B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.55 30.12 USD |
+0.86
|
$27.11B 29.64B USD | $122.56K 133.97K USD | $27.5 30.06 USD | $27.78 30.37 USD | $27.11B 29.64B USD | 0 | -$2.94 -3.2 USD | |
| Kering SA 0IIH.IL | $205.4 224.53 USD |
+2.85
|
$26.88B 29.39B USD | $104.42K 114.14K USD | $200.7 219.39 USD | $207.25 226.55 USD | $26.88B 29.39B USD | 7.38 | $27.8 30.39 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.71 51.06 USD |
-0.1
|
$26.87B 29.38B USD | $212.01K 231.76K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.87B 29.38B USD | 31.34 | $1.49 1.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.1
|
$26.8B 29.3B USD | $777.82K 850.27K USD | $4.5 4.91 USD | $4.6 5.02 USD | $26.8B 29.3B USD | 17.34 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.6 74.99 USD |
+0.91
|
$26.78B 29.27B USD | $43 47 USD | $68.06 74.4 USD | $68.8 75.21 USD | $26.78B 29.27B USD | 21.57 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $75 81.99 USD | $27.12 29.65 USD | $27.44 30 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.58 31.24 USD |
+0.79
|
$25.91B 28.32B USD | $65.09K 71.15K USD | $28.5 31.15 USD | $28.84 31.53 USD | $25.91B 28.32B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.1 25.1 USD |
+1.84
|
$289.19B 28.23B USD | $8.39K 818.48 USD | $254.4 24.83 USD | $257.1 25.1 USD | $289.19B 28.23B USD | 9.79 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $147.95 161.73 USD |
+1.7
|
$25.78B 28.18B USD | $8.26K 9.03K USD | $146.35 159.98 USD | $149.25 163.15 USD | $25.78B 28.18B USD | 15.49 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.06 7.72 USD |
+0.92
|
$284.15B 27.74B USD | $73.41K 7.17K USD | $77.98 7.61 USD | $79.3 7.74 USD | $284.15B 27.74B USD | 21.96 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.12 19.8 USD |
-0.85
|
$25.2B 27.54B USD | $35.94K 39.29K USD | $18.12 19.8 USD | $18.26 19.96 USD | $25.2B 27.54B USD | 14.15 | $1.28 1.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.85 121.17 USD |
+1.03
|
$25.19B 27.54B USD | $10.86K 11.87K USD | $109.4 119.59 USD | $110.9 121.23 USD | $25.19B 27.54B USD | 29.87 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $812 923.88 USD |
+0.4
|
$23.51B 26.75B USD | $101 114.92 USD | $810 921.61 USD | $816.4 928.89 USD | $23.51B 26.75B USD | 17.68 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+1.57
|
$24.45B 26.73B USD | $121.83K 133.18K USD | $4.36 4.76 USD | $4.4 4.81 USD | $24.45B 26.73B USD | 6.01 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $95.86 104.79 USD |
+3.69
|
$24.19B 26.45B USD | $457.99K 500.64K USD | $93.24 101.92 USD | $96.48 105.47 USD | $24.19B 26.45B USD | 10.29 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $622 707.7 USD |
+1.45
|
$22.88B 26.03B USD | $2.46K 2.8K USD | $614.6 699.28 USD | $622.6 708.39 USD | $22.88B 26.03B USD | 31.43 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
+0.2
|
$23.52B 25.72B USD | $671 733.49 USD | $293.6 320.94 USD | $297.4 325.1 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.2 222.13 USD |
+1.55
|
$23.22B 25.38B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.22B 25.38B USD | 29.44 | $6.9 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.88 99.34 USD |
+2.03
|
$22.77B 24.89B USD | $15.64K 17.09K USD | $89.2 97.51 USD | $90.88 99.34 USD | $22.77B 24.89B USD | 17.64 | $5.15 5.63 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.98 27.31 USD |
+0.91
|
$22.7B 24.82B USD | $41.32K 45.17K USD | $24.71 27.01 USD | $25.01 27.34 USD | $22.7B 24.82B USD | 9.21 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.2 197.06 USD |
+0.64
|
$21.66B 24.65B USD | $1.77K 2.02K USD | $172.15 195.87 USD | $173.75 197.69 USD | $21.66B 24.65B USD | 10.56 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.44
|
$22.23B 24.3B USD | $126.39K 138.17K USD | $30.7 33.56 USD | $31.04 33.93 USD | $22.23B 24.3B USD | 20.50 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.9 12.48 USD |
+0.25
|
$248.74B 24.28B USD | $85.53K 8.35K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.74B 24.28B USD | 9.39 | $13.62 1.33 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $180 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| VERBUND AG 0NR1.IL | $64.4 70.4 USD |
+1.94
|
$21.36B 23.35B USD | $4.79K 5.23K USD | $63.75 69.69 USD | $64.5 70.51 USD | $21.36B 23.35B USD | 10.22 | $6.3 6.89 USD | |
| MTU Aero Engines AG 0FC9.IL | $380.5 415.94 USD |
-1.07
|
$21.23B 23.21B USD | $2.91K 3.18K USD | $379.6 414.95 USD | $386.4 422.39 USD | $21.23B 23.21B USD | 44.71 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.81
|
$23.02B — | $1.8K — | $18.7 — | $18.9 — | $23.02B — | 116.87 | $0.16 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.7 2.26 USD |
+18
|
$178.12B 22.78B USD | $21.68K 2.77K USD | $17.16 2.19 USD | $17.7 2.26 USD | $178.12B 22.78B USD | 32.77 | $0.54 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||