Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.12 50.42 USD |
-2.25
|
$16.88B 18.46B USD | $5.95K 6.51K USD | $45.8 50.07 USD | $46.56 50.9 USD | $16.88B 18.46B USD | 20.49 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+3.7
|
$10.29B 11.25B USD | $19.1M 20.88M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.29B 11.25B USD | 6.82 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.65 11.64 USD |
-0.51
|
$9.71B 10.61B USD | $356.57K 389.78K USD | $10.58 11.57 USD | $10.78 11.78 USD | $9.71B 10.61B USD | 8.79 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.08 6.64 USD |
+4.4
|
$7.58B 8.29B USD | $9.79M 10.7M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.58B 8.29B USD | 6.75 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.99 21.85 USD |
-2.11
|
$7.17B 7.84B USD | $54.06K 59.09K USD | $19.94 21.8 USD | $20.42 22.32 USD | $7.17B 7.84B USD | 14.91 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.3 18.91 USD |
-0.06
|
$7.02B 7.67B USD | $30.64K 33.49K USD | $17.27 18.88 USD | $17.37 18.99 USD | $7.02B 7.67B USD | 14.91 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.95 3.22 USD |
-1.17
|
$6.8B 7.44B USD | $2.32M 2.54M USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.8B 7.44B USD | 11.77 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.94 50.22 USD |
-0.56
|
$6.34B 6.93B USD | $18.74K 20.49K USD | $45.94 50.22 USD | $46.48 50.81 USD | $6.34B 6.93B USD | 10.46 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.64 14.91 USD |
+0.37
|
$5.02B 5.49B USD | $50.81K 55.54K USD | $13.55 14.81 USD | $13.71 14.99 USD | $5.02B 5.49B USD | 31.72 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.06 31.77 USD |
-0.48
|
$3.95B 4.32B USD | $13.07K 14.29K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.95B 4.32B USD | 12.36 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $41.15 44.98 USD |
-1.67
|
$3.07B 3.35B USD | $13.86K 15.15K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.07B 3.35B USD | 10.60 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.58 25.78 USD |
+0.69
|
$2.56B 2.79B USD | $21.36K 23.35K USD | $23.4 25.58 USD | $23.64 25.84 USD | $2.56B 2.79B USD | 9.00 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.52 8.22 USD |
+0.27
|
$2.3B 2.51B USD | $23.76K 25.97K USD | $7.5 8.2 USD | $7.53 8.23 USD | $2.3B 2.51B USD | 37.60 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.75 10.66 USD |
+0.72
|
$2.07B 2.26B USD | $34.1K 37.27K USD | $9.69 10.59 USD | $9.79 10.7 USD | $2.07B 2.26B USD | 13.54 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
0
|
$1.97B 2.15B USD | $24.94K 27.26K USD | $19.57 21.39 USD | $19.72 21.56 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.8 6.34 USD |
+0.52
|
$1.52B 1.66B USD | $8.91K 9.74K USD | $5.77 6.31 USD | $5.85 6.39 USD | $1.52B 1.66B USD | 9.35 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.89 USD |
+1.5
|
$1.31B 1.44B USD | $261.4K 285.74K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $1.31B 1.44B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
+0.92
|
$1.15B 1.26B USD | $31.82K 34.79K USD | $6.52 7.13 USD | $6.6 7.21 USD | $1.15B 1.26B USD | 25.30 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.7 49.96 USD |
+0.22
|
$1.14B 1.25B USD | $517 565.15 USD | $45.4 49.63 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 16.67 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
0
|
$1.13B 1.23B USD | $9.95K 10.88K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
0
|
$888.12M 970.83M USD | $33.83K 36.98K USD | $13.82 15.11 USD | $14.02 15.33 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.56 USD |
+1.52
|
$883.75M 966.06M USD | $37.55K 41.05K USD | $2.32 2.54 USD | $2.35 2.57 USD | $883.75M 966.06M USD | 18.03 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.93
|
$765.95M 837.28M USD | $36.33K 39.72K USD | $7.07 7.73 USD | $7.27 7.95 USD | $765.95M 837.28M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.12 3.41 USD |
+1.14
|
$722.01M 789.25M USD | $42.11K 46.03K USD | $3.08 3.37 USD | $3.12 3.41 USD | $722.01M 789.25M USD | 5.56 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.56
|
$646.38M 706.58M USD | $116.78K 127.66K USD | $1.07 1.17 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 107.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.17
|
$620.89M 678.72M USD | $45.54K 49.78K USD | $5.77 6.31 USD | $5.83 6.37 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18 19.68 USD |
0
|
$593.64M 648.93M USD | $230 251.42 USD | $17.96 19.63 USD | $18.18 19.87 USD | $593.64M 648.93M USD | 16.98 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.5 12.57 USD |
+0.7
|
$552.94M 604.44M USD | $2.09K 2.28K USD | $11.46 12.53 USD | $11.56 12.64 USD | $552.94M 604.44M USD | 6.57 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+0.3
|
$460.98M 503.91M USD | $43.97K 48.07K USD | $1.31 1.43 USD | $1.33 1.45 USD | $460.98M 503.91M USD | 6.01 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.96 6.52 USD |
-1
|
$344.79M 376.9M USD | $18.95K 20.71K USD | $5.94 6.49 USD | $6.04 6.6 USD | $344.79M 376.9M USD | 17.02 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.1 35.09 USD |
0
|
$323.57M 353.7M USD | $2K 2.19K USD | $31.7 34.65 USD | $32.4 35.42 USD | $323.57M 353.7M USD | 11.54 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.14 2.33 USD |
+0.71
|
$316.67M 346.16M USD | $28.52K 31.18K USD | $2.13 2.33 USD | $2.15 2.35 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
-0.16
|
$300.82M 328.83M USD | $400 437.25 USD | $6.25 6.83 USD | $6.27 6.85 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+1.44
|
$280.1M 306.18M USD | $24.89K 27.21K USD | $13.9 15.19 USD | $14.15 15.47 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.24 3.54 USD |
+0.47
|
$268.86M 293.9M USD | $16.71K 18.27K USD | $3.2 3.5 USD | $3.25 3.55 USD | $268.86M 293.9M USD | 162.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.3 USD |
+0.77
|
$202.76M 221.65M USD | $602 658.07 USD | $3.93 4.3 USD | $3.95 4.32 USD | $202.76M 221.65M USD | 8.02 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.43 5.94 USD |
+0.74
|
$200.96M 219.68M USD | $5.03K 5.49K USD | $5.4 5.9 USD | $5.46 5.97 USD | $200.96M 219.68M USD | 11.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
+0.26
|
$167.51M 183.11M USD | $2.55K 2.79K USD | $3.87 4.23 USD | $3.9 4.26 USD | $167.51M 183.11M USD | 16.16 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-0.4
|
$162.07M 177.16M USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+1.15
|
$152.66M 166.87M USD | $3.25K 3.55K USD | $1.73 1.89 USD | $1.76 1.92 USD | $152.66M 166.87M USD | 88.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
0
|
$144.84M 158.32M USD | $7.47K 8.16K USD | $5.9 6.45 USD | $5.94 6.49 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+1
|
$135.8M 148.44M USD | $14.68K 16.04K USD | $0.8 0.87 USD | $0.81 0.88 USD | $135.8M 148.44M USD | 20.12 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
0
|
$129.2M 141.24M USD | $11K 12.02K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $129.2M 141.24M USD | 2.04 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.77
|
$124.4M 135.98M USD | $10.13K 11.08K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.4M 135.98M USD | 2.84 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.77 3.03 USD |
-0.36
|
$123.24M 134.71M USD | $14.24K 15.57K USD | $2.76 3.02 USD | $2.79 3.05 USD | $123.24M 134.71M USD | 3.46 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.52 3.85 USD |
-2.22
|
$110.53M 120.82M USD | $312 341.06 USD | $3.52 3.85 USD | $3.6 3.94 USD | $110.53M 120.82M USD | 117.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.63 5.06 USD |
-6.65
|
$97.85M 106.96M USD | $20 21.86 USD | $4.63 5.06 USD | $4.63 5.06 USD | $97.85M 106.96M USD | 38.58 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
0
|
$95.03M 103.88M USD | $475K 519.24K USD | $0.08 0.08 USD | $0.08 0.09 USD | $95.03M 103.88M USD | 1.52 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
+0.8
|
$93.49M 102.2M USD | $6.32K 6.9K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
+0.87
|
$92.15M 100.73M USD | $11.46K 12.53K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+2.17
|
$83.73M 91.53M USD | $7.75K 8.47K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $83.73M 91.53M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.36
|
$83.52M 91.29M USD | $2.47K 2.7K USD | $2.73 2.98 USD | $2.78 3.04 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.82 6.36 USD |
0
|
$81.07M 88.62M USD | $1.6K 1.75K USD | $5.82 6.36 USD | $5.82 6.36 USD | $81.07M 88.62M USD | 16.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.88 3.15 USD |
+0.35
|
$77.32M 84.52M USD | $272 297.33 USD | $2.88 3.15 USD | $2.88 3.15 USD | $77.32M 84.52M USD | 14.40 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
0
|
$64.03M 69.99M USD | $400 437.25 USD | $3.74 4.09 USD | $3.74 4.09 USD | $64.03M 69.99M USD | 89.04 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $3.05K 3.33K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.24
|
$56.18M 61.41M USD | $12.78K 13.97K USD | $2.09 2.28 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
-0.46
|
$51.22M 55.99M USD | $40 43.73 USD | $2.15 2.35 USD | $2.15 2.35 USD | $51.22M 55.99M USD | 31.61 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
+0.27
|
$48.54M 53.06M USD | $5.54K 6.05K USD | $3.71 4.06 USD | $3.73 4.08 USD | $48.54M 53.06M USD | 26.01 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.69 1.85 USD |
-0.59
|
$45.17M 49.38M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $45.17M 49.38M USD | 33.79 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
+1.72
|
$42.46M 46.41M USD | $2.8K 3.06K USD | $1.76 1.92 USD | $1.77 1.93 USD | $42.46M 46.41M USD | 196.66 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
0
|
$41.61M 45.48M USD | $8.89K 9.71K USD | $2.2 2.4 USD | $2.27 2.48 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.22 6.8 USD |
-1.27
|
$40.16M 43.9M USD | $559 611.06 USD | $6.22 6.8 USD | $6.3 6.89 USD | $40.16M 43.9M USD | 9.42 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
0
|
$38.13M 41.68M USD | $83.88K 91.69K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.13M 41.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
+0.67
|
$36.21M 39.58M USD | $6.94K 7.59K USD | $1.46 1.6 USD | $1.5 1.64 USD | $36.21M 39.58M USD | 34.09 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
+0.94
|
$35.49M 38.79M USD | $770 841.71 USD | $1.6 1.75 USD | $1.65 1.8 USD | $35.49M 38.79M USD | 10.69 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.53 2.77 USD |
-1.94
|
$35.01M 38.27M USD | $49.85K 54.49K USD | $2.5 2.73 USD | $2.66 2.91 USD | $35.01M 38.27M USD | 30.85 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.63
|
$31.65M 34.6M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.55
|
$31.63M 34.58M USD | $242.53K 265.11K USD | $1.78 1.94 USD | $1.86 2.03 USD | $31.63M 34.58M USD | 10.82 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
0
|
$30.63M 33.48M USD | $200 218.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.63M 33.48M USD | 55.39 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+3.18
|
$28.86M 31.55M USD | $197.04K 215.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.86M 31.55M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.1
|
$28.18M 30.81M USD | $50.76K 55.49K USD | $1.71 1.86 USD | $1.8 1.96 USD | $28.18M 30.81M USD | 172.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
+0.49
|
$27.89M 30.49M USD | $3.43K 3.74K USD | $2.02 2.21 USD | $2.08 2.27 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
0
|
$23.37M 25.55M USD | $13.12K 14.34K USD | $1.17 1.28 USD | $1.21 1.32 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.67
|
$18.04M 19.72M USD | $90.76K 99.21K USD | $1.17 1.28 USD | $1.19 1.31 USD | $18.04M 19.72M USD | 16.56 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-0.36
|
$18.01M 19.69M USD | $10.01K 10.94K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.01M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
0
|
$10.59M 11.58M USD | $2.59K 2.83K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $999 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.24
|
$8.66M 9.47M USD | $343 374.95 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.43M 9.22M USD | $33.4K 36.51K USD | $1.08 1.18 USD | $1.13 1.24 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $51.9K 56.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $20.33K 22.22K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.49 USD |
-2.2
|
$5.67M 6.19M USD | $21.33K 23.32K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.67M 6.19M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.54
|
$5.58M 6.1M USD | $10 10.93 USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
-0.24
|
$4.36M 4.77M USD | $700 765.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.36M 4.77M USD | 10.96 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-1.65
|
$1.52B 1.66B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $842 920.42 USD | $318 347.62 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+1.04
|
$833.2M 910.8M USD | $116 126.8 USD | $38 41.54 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.03
|
$397M 433.97M USD | $265 289.68 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 9.86 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}