Page de résultat 2 pour Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $20 21.86 USD | $7.4 8.09 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $1.51K 1.65K USD | $3.96 4.33 USD | $4 4.37 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| MIG Holdings S.A. MIG.AT | $2.28 2.49 USD |
-2.98
|
$71.59M 78.26M USD | $1.98K 2.16K USD | $2.28 2.49 USD | $2.32 2.54 USD | $71.59M 78.26M USD | 76.00 | $0.03 0.03 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.62 3.96 USD |
0
|
$54.3M 59.36M USD | $350 382.6 USD | $3.6 3.94 USD | $3.66 4 USD | $54.3M 59.36M USD | 8.22 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.04 4.42 USD |
+1
|
$42.42M 46.37M USD | $1.16K 1.27K USD | $3.9 4.26 USD | $4.26 4.66 USD | $42.42M 46.37M USD | 0 | -$0.05 -0.05 USD | |
| Space Hellas S.A. SPACE.AT | $5.88 6.43 USD |
+2.44
|
$37.96M 41.5M USD | $3.59K 3.92K USD | $5.72 6.25 USD | $5.88 6.43 USD | $37.96M 41.5M USD | 8.90 | $0.66 0.72 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.89 2.07 USD |
-2.07
|
$34.05M 37.22M USD | $2.81K 3.08K USD | $1.86 2.03 USD | $2.06 2.25 USD | $34.05M 37.22M USD | 23.62 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.76 9.58 USD |
0
|
$26.99M 29.5M USD | $1.3K 1.42K USD | $8.7 9.51 USD | $8.8 9.62 USD | $26.99M 29.5M USD | 26.70 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
+1.2
|
$23.14M 25.29M USD | $2.03K 2.22K USD | $6.68 7.3 USD | $6.72 7.35 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
0
|
$20.25M 22.13M USD | $2.28K 2.49K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.25M 22.13M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $19 20.77 USD | $2.9 3.17 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.33 1.45 USD |
+1.14
|
$18.06M 19.75M USD | $300 327.94 USD | $1.32 1.44 USD | $1.33 1.45 USD | $18.06M 19.75M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $4.96 5.42 USD |
0
|
$16.41M 17.93M USD | $476 520.33 USD | $4.96 5.42 USD | $4.98 5.44 USD | $16.41M 17.93M USD | 8.11 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
0
|
$14.81M 16.19M USD | $11.05K 12.08K USD | $0.45 0.49 USD | $0.46 0.5 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
+0.91
|
$14.04M 15.35M USD | $5.94K 6.49K USD | $2.18 2.38 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Akritas S.A. AKRIT.AT | $0.9 0.98 USD |
+5.9
|
$11.67M 12.76M USD | $8.27K 9.04K USD | $0.8 0.87 USD | $0.9 0.98 USD | $11.67M 12.76M USD | 0 | -$0.17 -0.1 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.7 1.86 USD |
0
|
$11.39M 12.45M USD | $6.81K 7.44K USD | $1.7 1.86 USD | $1.78 1.95 USD | $11.39M 12.45M USD | 8.80 | $0.19 0.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.08 2.27 USD |
+1.96
|
$9.19M 10.05M USD | $30 32.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $9.19M 10.05M USD | 12.16 | $0.17 0.19 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7099 0.78 USD |
-2.47
|
$8.38M 9.16M USD | $830 907.3 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.008 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $4.42K 4.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.59 1.74 USD |
0
|
$7.54M 8.24M USD | $500 546.57 USD | $1.57 1.72 USD | $1.59 1.74 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
-3.73
|
$6.58M 7.19M USD | $5.5K 6.01K USD | $0.64 0.7 USD | $0.65 0.71 USD | $6.58M 7.19M USD | 0 | -$0.18 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8299 0.91 USD |
+5.08
|
$6.29M 6.87M USD | $1.98K 2.16K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $6.29M 6.87M USD | 0 | -$0.33 -0.3 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
-9.64
|
$6.22M 6.79M USD | $61.21K 66.91K USD | $0.45 0.49 USD | $0.46 0.51 USD | $6.22M 6.79M USD | 0 | -$0.1 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.89 0.97 USD |
0
|
$5.26M 5.75M USD | $5.17K 5.65K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $5.26M 5.75M USD | 9.83 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.19 USD |
0
|
$4.99M 5.45M USD | $7 7.65 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.09 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.94M 5.4M USD | $260 284.22 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.94M 5.4M USD | 0 | -$0.18 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Vidavo S.A. VIDAVO.AT | $4.9 5.36 USD |
0
|
$4.2M 4.59M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.2M 4.59M USD | 21.30 | $0.23 0.25 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.29 1.4 USD |
+2.8
|
$3.92M 4.28M USD | $444 485.35 USD | $1.25 1.37 USD | $1.29 1.4 USD | $3.92M 4.28M USD | 7.93 | $0.16 0.18 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4699 0.51 USD |
-2.08
|
$2.98M 3.25M USD | $3.9K 4.27K USD | $0.4699 0.51 USD | $0.51 0.55 USD | $2.98M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $3.09K 3.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}