Page de résultat 56 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+3.85
|
$21.82M 23.85M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.8 0.85 USD |
+0.19
|
$750.4M 23.84M USD | $17.2K 546.57 USD | $26.65 0.85 USD | $27.3 0.87 USD | $750.4M 23.84M USD | 0 | -$1.58 -0.05 USD | |
NanoRepro AG NN6.F | $1.66 1.81 USD |
-1.19
|
$21.76M 23.78M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.76M 23.78M USD | 0 | -$0.51 -0.5 USD | |
Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
0
|
$21.75M 23.78M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.75M 23.78M USD | 0 | -$0.45 -0.4 USD | |
Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$21.39M 23.38M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.39M 23.38M USD | 0 | -$0.01 -0.01 USD | |
Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc. HXB2.F | $0.3699 0.4 USD |
+12.96
|
$21.32M 23.3M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.32M 23.3M USD | 0 | -$0.55 -0.6 USD | |
NFL Biosciences SA 82F.F | $2.07 2.26 USD |
+1.22
|
$21.21M 23.19M USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $21.21M 23.19M USD | 0 | -$0.43 -0.4 USD | |
Alpa Laboratories Limited ALPA.NS | $90 1.09 USD |
+0.84
|
$1.92B 23.18M USD | $17.31K 209.4 USD | $86.85 1.05 USD | $91.3 1.1 USD | $1.92B 23.18M USD | 10.60 | $8.49 0.1 USD | |
Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
0
|
$21.18M 23.15M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $21.18M 23.15M USD | 0 | -$0.1 -0.1 USD | |
Alpa Laboratories Limited ALPA.BO | $89.95 1.09 USD |
+1.02
|
$1.89B 22.9M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.89B 22.9M USD | 10.59 | $8.49 0.1 USD | |
Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+1.16
|
$20.93M 22.88M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.93M 22.88M USD | 0 | -$0.1 -0.1 USD | |
OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.7M 22.63M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.7M 22.63M USD | 0 | -$0.18 -0.1 USD | |
Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.6M — | $1.09K — | $7.83 — | $7.98 — | $22.6M — | 0 | -$4.6 — | |
EOM Pharmaceuticals IMUC | $0.2 — |
-5.24
|
$22.54M — | $666 — | $0.2 — | $0.2099 — | $22.54M — | 0.017 | $11.06 — | |
D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-7.21
|
$3.32B 22.44M USD | $506.5K 3.42K USD | $95 0.64 USD | $109 0.74 USD | $3.32B 22.44M USD | 0 | -$25.55 -0.1 USD | |
Care Service Co.,Ltd. 2425.T | $873 5.89 USD |
0
|
$3.31B 22.35M USD | $3.6K 24.3 USD | $868 5.86 USD | $875 5.91 USD | $3.31B 22.35M USD | 10.88 | $80.23 0.54 USD | |
EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
0
|
$694.4M 22.06M USD | $77.22K 2.45K USD | $21.55 0.68 USD | $21.7 0.69 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+3.96
|
$225.65M 22.03M USD | $2.95K 288.15 USD | $10.2 1 USD | $10.5 1.02 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
SenzaGen AB SENZA.ST | $9.32 0.91 USD |
+1.97
|
$225.43M 22.01M USD | $32.96K 3.22K USD | $9 0.88 USD | $9.32 0.91 USD | $225.43M 22.01M USD | 0 | -$0.91 -0.08 USD | |
Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
Sol-Gel Technologies Ltd. 4SG.F | $0.66 0.72 USD |
+4.13
|
$19.99M 21.85M USD | $6.51K 7.12K USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.99M 21.85M USD | 0 | -$0.93 -1.01 USD | |
EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+9.86
|
$19.63M 21.45M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $19.63M 21.45M USD | 8.91 | $0.03 0.03 USD | |
Nexstim Plc 5NX.F | $2.75 3.01 USD |
0
|
$19.62M 21.45M USD | $33 36.07 USD | $2.75 3.01 USD | $2.75 3.01 USD | $19.62M 21.45M USD | 0 | -$0.2 -0.2 USD | |
EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
-8.11
|
$19.49M 21.31M USD | $150 163.97 USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.49M 21.31M USD | 0 | -$0.15 -0.1 USD | |
MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.73
|
$19.37M 21.18M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
-4.55
|
$19.24M 21.03M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.24M 21.03M USD | 0 | -$0.93 -1.01 USD | |
Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
Sapporo Clinical Laboratory Inc. 9776.T | $991 6.69 USD |
-1.59
|
$3.09B 20.87M USD | $27.4K 184.96 USD | $989 6.68 USD | $1,010 6.82 USD | $3.09B 20.87M USD | 8.52 | $116.31 0.79 USD | |
Sincere Co., LTD. 7782.T | $487 3.29 USD |
+0.41
|
$3.09B 20.85M USD | $4.4K 29.7 USD | $483 3.26 USD | $488 3.29 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
PolyPid PYPD | $4.32 — |
-0.8
|
$20.7M — | $9.24K — | $4.14 — | $4.53 — | $20.7M — | 0 | -$16.98 — | |
Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
+2.64
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
EuKedos S.p.A. EUK.MI | $0.8299 0.91 USD |
0
|
$18.88M 20.63M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.63M USD | 41.50 | $0.02 0.02 USD | |
Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
Ribomic Inc. 4591.T | $85 0.57 USD |
+1.19
|
$3.03B 20.47M USD | $111.9K 755.36 USD | $83 0.56 USD | $85 0.57 USD | $3.03B 20.47M USD | 0 | -$25.76 -0.1 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.4199 0.46 USD |
-7.02
|
$18.69M 20.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $18.69M 20.43M USD | 0 | -$0.87 -0.9 USD | |
Nicox S.A. NXOA.F | $0.34 0.37 USD |
0
|
$18.5M 20.22M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.5M 20.22M USD | 0 | -$0.42 -0.4 USD | |
Vaishali Pharma Limited VAISHALI.NS | $158 1.91 USD |
-2.5
|
$1.67B 20.16M USD | $10.83K 131.01 USD | $157.9 1.91 USD | $161.65 1.96 USD | $1.67B 20.16M USD | 32.37 | $4.88 0.06 USD | |
PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
0
|
$315B 20.13M USD | $10.45M 667.91 USD | $250 0.02 USD | $260 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
0
|
$26.89M 19.95M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $26.89M 19.95M USD | 0 | -$0.19 -0.1 USD | |
Alliance Healthcare Group Limited MIJ.SI | $0.13 0.1 USD |
0
|
$26.57M 19.91M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.57M 19.91M USD | 12.90 | $0.01 0.007 USD | |
Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Covalon CVALF | $0.8 — |
+7.87
|
$19.75M — | $160 — | $0.8 — | $0.8 — | $19.75M — | 0 | -$0.14 — | |
GENinCode Plc 9PL.F | $0.1 0.11 USD |
-0.51
|
$17.96M 19.63M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.96M 19.63M USD | 0 | -$0.07 -0.07 USD | |
Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
-0.72
|
$17.93M 19.61M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.93M 19.61M USD | 0 | -$0.3 -0.3 USD | |
Bal Pharma Limited BALPHARMA.NS | $102.05 1.23 USD |
+1.49
|
$1.62B 19.59M USD | $4.49K 54.35 USD | $102.05 1.23 USD | $104.5 1.26 USD | $1.62B 19.59M USD | 46.17 | $2.21 0.03 USD | |
Bal Pharma Limited BALPHARMA.BO | $102.45 1.24 USD |
+2.01
|
$1.62B 19.59M USD | $753 9.11 USD | $102 1.23 USD | $105.3 1.27 USD | $1.62B 19.59M USD | 46.35 | $2.21 0.03 USD | |
Pilulka Lékárny a.s. PINK.PR | $177 7.64 USD |
0
|
$450.91M 19.46M USD | $90 3.88 USD | $175 7.55 USD | $178 7.68 USD | $450.91M 19.46M USD | 0 | -$24.98 -1.07 USD | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
A-SPINE Asia Co., Ltd. 6758.TWO | $45.25 1.44 USD |
+1
|
$609.56M 19.37M USD | $3K 95.33 USD | $45.25 1.44 USD | $45.25 1.44 USD | $609.56M 19.37M USD | 251.38 | $0.18 0.005 USD | |
GlycoMimetics, Inc. GKO.F | $0.27 0.3 USD |
-1.97
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.66M 19.31M USD | 0 | -$0.54 -0.5 USD | |
Mangalam Drugs & Organics Limited MANGALAM.NS | $100.2 1.21 USD |
+0.8
|
$1.59B 19.2M USD | $9.78K 118.36 USD | $98 1.19 USD | $104.5 1.26 USD | $1.59B 19.2M USD | 0 | -$7.16 -0.08 USD | |
Arcoma AB ARCOMA.ST | $14.85 1.45 USD |
+3.85
|
$195.81M 19.11M USD | $32.53K 3.18K USD | $14.3 1.4 USD | $15 1.46 USD | $195.81M 19.11M USD | 20.91 | $0.71 0.07 USD | |
Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
+3.12
|
$17.48M 19.11M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
Mangalam Drugs & Organics Limited MANGALAM.BO | $99.35 1.2 USD |
+0.51
|
$1.57B 19.03M USD | $2.68K 32.39 USD | $98.9 1.2 USD | $100.9 1.22 USD | $1.57B 19.03M USD | 0 | -$7.16 -0.08 USD | |
YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
Bioray Biotech Co., Ltd 7561.TWO | $19.7 0.63 USD |
-0.51
|
$592.67M 18.83M USD | $22.04K 700.17 USD | $19 0.6 USD | $19.7 0.63 USD | $592.67M 18.83M USD | 0 | -$0.38 -0.01 USD | |
Destiny Pharma plc D89.F | $0.1799 0.19 USD |
-1.69
|
$17.21M 18.81M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
Numinus Wellness Inc. LR23.F | $0.05 0.05 USD |
+12.22
|
$17.02M 18.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.02M 18.6M USD | 0 | -$0.07 -0.07 USD | |
Synairgen plc OMY.SG | $0.08 0.09 USD |
+2.61
|
$16.86M 18.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.86M 18.44M USD | 0 | -$0.06 -0.06 USD | |
Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
Intrasense S.A. I8S.F | $0.2899 0.32 USD |
0
|
$16.71M 18.26M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.69M 18.24M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.69M 18.24M USD | 0 | -$0.04 -0.04 USD | |
Pharmena S.A. PHR.WA | $6.44 1.64 USD |
+1.26
|
$71.73M 18.23M USD | $7.75K 1.97K USD | $6.38 1.62 USD | $6.48 1.65 USD | $71.73M 18.23M USD | 2.47 | $2.6 0.66 USD | |
Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
0
|
$16.66M 18.21M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.66M 18.21M USD | 0 | -$0.15 -0.1 USD | |
Totally plc UKXA.F | $0.07 0.08 USD |
-3.97
|
$16.61M 18.16M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-6.31
|
$16.59M 18.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.59M 18.14M USD | 0 | -$0.07 -0.07 USD | |
Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
Cann CNGGF | $0.02999 — |
+9.09
|
$18.13M — | $3.5K — | $0.02999 — | $0.02999 — | $18.13M — | 0 | -$0.05 — | |
Relief Therapeutics Holding SA RLFTF | $1.44 — |
+4.73
|
$18.06M — | $366 — | $1.44 — | $1.44 — | $18.06M — | 0 | -$9.28 — | |
Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $775 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.28 — | |
Platz Co., Ltd. 7813.T | $747 5.04 USD |
+0.13
|
$2.65B 17.89M USD | $4.8K 32.4 USD | $746 5.04 USD | $757 5.11 USD | $2.65B 17.89M USD | 9.64 | $77.43 0.52 USD | |
Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.5 0.83 USD |
+1.93
|
$1.48B 17.87M USD | $1.38K 16.72 USD | $67 0.81 USD | $68.5 0.83 USD | $1.48B 17.87M USD | 0 | -$9.51 -0.1 USD | |
Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
-1.32
|
$16.3M 17.82M USD | $311 339.97 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
Miahelsa Holdings Corporation 7129.T | $1,048 7.07 USD |
+0.1
|
$2.63B 17.77M USD | $600 4.05 USD | $1,045 7.05 USD | $1,049 7.08 USD | $2.63B 17.77M USD | 6.78 | $154.43 1.04 USD | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.03 -0.003 USD | |
Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $51 0.62 USD |
-0.29
|
$1.45B 17.53M USD | $518 6.27 USD | $50 0.6 USD | $51.9 0.63 USD | $1.45B 17.53M USD | 65.38 | $0.78 0.009 USD | |
Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
0
|
$1.44B 17.44M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
Ikonisys S.A. 9W8.F | $1.4 1.53 USD |
+2.94
|
$15.92M 17.41M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.92M 17.41M USD | 0 | -$0.25 -0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |