$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Bourse : NasdaqGM Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25
+1.05
$18.57B $836.98K $24.27 $25.09 $18.57B 0 -$0.34
Verona Pharma  VRNA $104.91
+0.13
$8.91B $12.77M $104.76 $104.99 $8.91B 0 -$2
Lantheus  LNTH $84.73
+1.49
$5.86B $322.72K $83.1 $85.31 $5.86B 24.14 $3.51
Rhythm Pharmaceuticals  RYTM $88.68
-0.36
$5.64B $1.82M $87.39 $94.8 $5.64B 0 -$2.8
Axsome Therapeutics  AXSM $110.71
-1.46
$5.45B $337.58K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $58.91
-1.95
$5.09B $3.04M $58.41 $61.96 $5.09B 0 -$4.49
ADMA Biologics  ADMA $18.56
+1.2
$4.43B $744.24K $17.9 $18.56 $4.43B 22.09 $0.84
RadNet  RDNT $57.16
-0.8
$4.29B $169.35K $56.19 $57.45 $4.29B 0 -$0.43
TransMedics  TMDX $126.36
-0.04
$4.28B $308.77K $123.8 $127.97 $4.28B 88.98 $1.42
Merus  MRUS $54.62
+0.2
$4.07B $334.15K $53.07 $54.89 $4.07B 0 -$4.16
Avidity Biosciences  RNA $31.67
+1.28
$3.81B $2.17M $30.07 $32.29 $3.81B 0 -$3
Zai Lab  ZLAB $34.26
-3.94
$3.78B $232.79K $33.85 $34.59 $3.78B 0 -$2.5
PROCEPT BioRobotics  PRCT $59.2
+1.27
$3.28B $182.13K $58.14 $59.32 $3.28B 0 -$1.69
Protagonist Therapeutics  PTGX $52.13
-0.31
$3.23B $149.23K $51.28 $52.32 $3.23B 66.83 $0.78
Kymera Therapeutics  KYMR $44.96
-0.49
$3.15B $267.75K $43.56 $45.23 $3.15B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.12
-0.64
$2.63B $204.17K $52.38 $53.43 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.7
+0.05
$2.51B $324.49K $32.09 $32.78 $2.51B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $123.9
+1.23
$2.39B $50.89K $121.25 $123.9 $2.39B 0 -$7.3
Veracyte  VCYT $27.69
+2.25
$2.17B $400K $26.84 $27.91 $2.17B 65.92 $0.42
Vericel  VCEL $41.55
+0.12
$2.09B $164.46K $41.23 $42.61 $2.09B 831.00 $0.05
Harmony Biosciences  HRMY $34.34
+0.13
$1.97B $199.69K $33.91 $35.08 $1.97B 13.10 $2.62
LeMaitre Vascular  LMAT $86.19
+1.94
$1.95B $32.24K $84.75 $86.94 $1.95B 43.75 $1.97
Amicus Therapeutics  FOLD $6.24
-2.88
$1.92B $1.48M $6.23 $6.44 $1.92B 0 -$0.09
Supernus Pharmaceuticals  SUPN $33.76
+3.32
$1.89B $359.35K $32.55 $33.8 $1.89B 30.40 $1.11
Ocular Therapeutix  OCUL $10.97
+1.96
$1.75B $1.71M $10.61 $11.24 $1.75B 0 -$1.11
AtriCure  ATRC $32.4
+1.5
$1.6B $99.73K $31.4 $32.4 $1.6B 0 -$0.81
89bio  ETNB $10.65
+0.8
$1.55B $366.13K $10.37 $10.71 $1.55B 0 -$3.46
Vera Therapeutics  VERA $24.36
+0.6
$1.55B $546.16K $23.5 $24.51 $1.55B 0 -$3
Janux Therapeutics  JANX $24.87
-2.43
$1.47B $268.69K $24.76 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.37
+0.24
$1.45B $408.34K $16.03 $16.62 $1.45B 0 -$2.78
ANI Pharmaceuticals  ANIP $66
+1.06
$1.43B $139.4K $64.86 $66.58 $1.43B 0 -$1.18
Intellia Therapeutics  NTLA $12.19
+0.45
$1.26B $2.59M $11.79 $12.34 $1.26B 0 -$5.23
Phibro Animal Health  PAHC $31.02
-1.18
$1.26B $157.73K $30.91 $31.8 $1.26B 39.76 $0.78
CureVac  CVAC $5.46
-0.82
$1.23B $533.02K $5.43 $5.49 $1.23B 5.80 $0.94
Wave Life Sciences  WVE $7.86
+2.01
$1.22B $795.13K $7.56 $7.98 $1.22B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.98
+7.03
$1.21B $3.03M $8.32 $9.1 $1.21B 33.25 $0.27
Harrow  HROW $31.62
-0.13
$1.16B $88.24K $31.34 $31.88 $1.16B 0 -$0.61
MannKind  MNKD $3.8
-0.52
$1.15B $892.35K $3.76 $3.81 $1.15B 38.00 $0.1
CareDx  CDNA $20.74
+2.27
$1.15B $313.47K $20.01 $20.75 $1.15B 18.51 $1.12
Ardelyx  ARDX $4.65
+0.98
$1.11B $2.34M $4.53 $4.67 $1.11B 0 -$0.23
Tandem Diabetes Care  TNDM $16.24
+2.46
$1.08B $593.46K $15.46 $16.26 $1.08B 0 -$2.79
GH Research  GHRS $15.79
+2
$979.44M $44.76K $15.38 $16.07 $979.44M 0 -$0.79
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $3.21M $12.09 $14.56 $965.91M 0 -$2.6
Avadel Pharmaceuticals  AVDL $9.77
+2.34
$947.04M $338.47K $9.43 $9.78 $947.04M 0 -$0.26
STAAR Surgical Company  STAA $17.85
+4.14
$884.04M $308.68K $17.17 $17.93 $884.04M 0 -$1.44
CorMedix  CRMD $11.55
+1.76
$859.66M $473.2K $11.13 $11.55 $859.66M 46.20 $0.25
Cronos  CRON $2.12
+1.93
$819.02M $1.55M $2.07 $2.15 $819.02M 15.14 $0.14
SI-BONE  SIBN $18.75
+1.68
$799.02M $74.42K $18.32 $18.75 $799.02M 0 -$0.63
Trevi Therapeutics  TRVI $6.29
+1.86
$765.23M $685.25K $6.03 $6.33 $765.23M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.36
-3.94
$763.61M $1.2M $15.36 $16.32 $763.61M 0 -$3.77
IRADIMED  IRMD $59.73
-0.14
$759.47M $21.86K $59.73 $60.85 $759.47M 38.53 $1.55
EyePoint Pharmaceuticals  EYPT $10.97
+0.09
$754.86M $217.51K $10.7 $11.08 $754.86M 0 -$2.42
UroGen Pharma  URGN $14.42
+4.42
$664.87M $768.05K $13.55 $14.63 $664.87M 0 -$3.01
Tango Therapeutics  TNGX $6.1
+0.91
$660.66M $816.26K $5.86 $6.2 $660.66M 0 -$1.2
Xencor  XNCR $9.08
-2.68
$646.23M $239.37K $9.08 $9.48 $646.23M 0 -$3.04
Relay Therapeutics  RLAY $3.77
-1.18
$645.49M $494.81K $3.71 $3.81 $645.49M 0 -$2.2
Iovance Biotherapeutics  IOVA $1.91
-4.02
$637.81M $10.16M $1.89 $2.02 $637.81M 0 -$1.22
Evolus  EOLS $9.74
+0.83
$627.99M $204.64K $9.5 $9.84 $627.99M 0 -$0.89
Personalis  PSNL $6.88
-3.91
$607.68M $861.06K $6.61 $7.26 $607.68M 0 -$1.29
Fulgent Genetics  FLGT $19.89
+1.58
$605.52M $60.04K $19.38 $19.96 $605.52M 0 -$1.33
Keros Therapeutics  KROS $14.45
+0.91
$586.89M $330.3K $14.11 $14.47 $586.89M 0 -$0.17
Castle Biosciences  CSTL $20.14
+0.1
$581.49M $89.56K $19.76 $20.26 $581.49M 0 -$0.19
Sage Therapeutics  SAGE $9.22
+0.16
$577.06M $1.02M $9.16 $9.25 $577.06M 0 -$5.8
Atai Life Sciences  ATAI $2.7
+1.31
$571.73M $2.59M $2.53 $2.71 $571.73M 0 -$0.91
Theravance Biopharma  TBPH $11.42
-1.47
$571.01M $46.06K $11.23 $11.58 $571.01M 0 -$1.18
OrthoPediatrics  KIDS $22.38
+1.45
$554.33M $32.91K $21.9 $22.49 $554.33M 0 -$1.76
LifeMD  LFMD $11.94
+1.36
$542.64M $600.08K $11.51 $12.14 $542.64M 0 -$0.33
SIGA  SIGA $6.96
+0.8
$496.87M $215.04K $6.89 $7.07 $496.87M 10.38 $0.67
Inventiva  IVA $3.34
-1.03
$464.51M $3.84K $3.34 $3.46 $464.51M 0 -$3.61
Fulcrum Therapeutics  FULC $7.84
-0.88
$423.2M $190.25K $7.35 $7.96 $423.2M 0 -$0.01
Eton Pharmaceuticals  ETON $15.7
-0.44
$421.03M $148.66K $15.4 $15.94 $421.03M 0 -$0.18
Aura Biosciences  AURA $6.65
+0.91
$412.33M $37.15K $6.48 $6.68 $412.33M 0 -$1.9
Aquestive Therapeutics  AQST $3.97
-1
$394.33M $526.95K $3.87 $4.03 $394.33M 0 -$0.58
iTeos Therapeutics  ITOS $10.2
-0.34
$390.2M $221.25K $10.16 $10.24 $390.2M 0 -$3.05
Arcturus Therapeutics  ARCT $14.2
-4.02
$384.98M $191.1K $13.9 $14.95 $384.98M 0 -$2.52
Astria Therapeutics  ATXS $6.78
+0.15
$382.62M $136.95K $6.54 $6.87 $382.62M 0 -$1.88
Altimmune  ALT $4.47
-5.8
$362.14M $7.28M $3.92 $4.47 $362.14M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.18
-0.78
$342.07M $1.02M $3.11 $3.22 $342.07M 0 -$2.63
RxSight  RXST $8.41
+5.79
$341.76M $2.92M $7.66 $8.5 $341.76M 0 -$0.66
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $3.7M $1.81 $1.89 $336.72M 0 -$0.68
NeuroPace  NPCE $10.22
+1.34
$335.04M $193.6K $9.95 $10.39 $335.04M 0 -$0.82
Nano-X Imaging  NNOX $5.25
+0.74
$334.95M $388.64K $5.16 $5.28 $334.95M 0 -$0.91
XOMA Royalty  XOMA $27.95
+0.87
$334.47M $41.8K $27.61 $28.1 $334.47M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.26
+1.91
$328.51M $320.72K $4.1 $4.31 $328.51M 0 -$1.03
SANUWAVE Health  SNWV $36.92
+2.5
$315.87M $40.34K $34.56 $37.5 $315.87M 0 -$6.23
AirSculpt  AIRS $4.96
-0.6
$309.57M $526.63K $4.75 $5.13 $309.57M 0 -$0.29
Candel Therapeutics  CADL $6.1
+0.16
$305.63M $785.07K $5.85 $6.42 $305.63M 0 -$1.33
Nyxoah  NYXH $7.78
+0.28
$298.57M $38.65K $7.75 $7.85 $298.57M 0 -$2.34
Silence Therapeutics  SLN $6.32
-2.55
$298.26M $62.63K $6.18 $6.49 $298.26M 0 -$1.53
Cerus Corporation  CERS $1.56
+4.36
$297.25M $426.24K $1.48 $1.56 $297.25M 0 -$0.1
Foghorn Therapeutics  FHTX $5.33
-3.36
$296.82M $28.52K $5.26 $5.5 $296.82M 0 -$1.29
Vanda Pharmaceuticals  VNDA $5.03
+0.1
$296.15M $278.96K $4.9 $5.06 $296.15M 0 -$0.76
Alpha Teknova  TKNO $5.21
-1.42
$278.16M $83.82K $5.06 $5.38 $278.16M 0 -$0.46
Quanterix  QTRX $5.93
+0.51
$276.66M $373.83K $5.83 $6.14 $276.66M 0 -$1.24
Entrada Therapeutics  TRDA $6.99
-7.73
$265.1M $58.59K $6.96 $7.53 $265.1M 12.04 $0.58
908 Devices  MASS $7.24
+2.4
$259.64M $120.58K $6.99 $7.25 $259.64M 0 -$2.22
BrainsWay Ltd.  BWAY $12.79
-1.62
$243.25M $5.34K $12.79 $12.94 $243.25M 58.13 $0.22
Esperion Therapeutics  ESPR $1.22
-0.81
$241.8M $1.75M $1.2 $1.24 $241.8M 0 -$0.85
Immutep  IMMP $1.66
-1.83
$241.48M $74.63K $1.65 $1.7 $241.48M 0 -$0.21
Tactile Systems Technology  TCMD $10.27
+1.38
$238.76M $55.03K $10.04 $10.32 $238.76M 15.56 $0.66
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici