![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : NasdaqGM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (229)
NasdaqGM (229)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (229)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.13 — |
-7.54
|
$14.12B — | $2.82M — | $18.84 — | $21.38 — | $14.12B — | 0 | -$0.31 — | |
| Lantheus LNTH | $94.86 — |
+1.11
|
$6.5B — | $1.31M — | $91.4 — | $96.85 — | $6.5B — | 21.75 | $4.36 — | |
| Axsome Therapeutics AXSM | $127.15 — |
-0.31
|
$6.2B — | $597.67K — | $125.92 — | $130.11 — | $6.2B — | 0 | -$5.99 — | |
| Verona Pharma VRNA | $65.97 — |
-5.26
|
$5.61B — | $1.35M — | $65.63 — | $70.4 — | $5.61B — | 0 | -$2.16 — | |
| RadNet RDNT | $50.85 — |
-8.33
|
$3.76B — | $1.44M — | $49.81 — | $56.04 — | $3.76B — | 0 | -$0.07 — | |
| ADMA Biologics ADMA | $15.83 — |
-3.42
|
$3.75B — | $3.99M — | $15.8 — | $16.58 — | $3.75B — | 58.62 | $0.27 — | |
| CRISPR Therapeutics AG CRSP | $42.29 — |
-3.71
|
$3.63B — | $1.72M — | $42.1 — | $45.2 — | $3.63B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $29.22 — |
-4.63
|
$3.53B — | $1.58M — | $28.72 — | $30.27 — | $3.53B — | 0 | -$2.88 — | |
| Zai Lab ZLAB | $31.73 — |
-8.4
|
$3.44B — | $1.51M — | $31.26 — | $33.92 — | $3.44B — | 0 | -$2.6 — | |
| PROCEPT BioRobotics PRCT | $60.6 — |
-5.81
|
$3.33B — | $797.95K — | $60.45 — | $64.37 — | $3.33B — | 0 | -$1.75 — | |
| Rhythm Pharmaceuticals RYTM | $52.4 — |
-4.57
|
$3.31B — | $603.09K — | $51.84 — | $55.39 — | $3.31B — | 0 | -$4.34 — | |
| Merus MRUS | $45.47 — |
-3.44
|
$3.14B — | $747.9K — | $45 — | $47.28 — | $3.14B — | 0 | -$3.35 — | |
| Amicus Therapeutics FOLD | $9.13 — |
-3.79
|
$2.81B — | $2.57M — | $9.12 — | $9.47 — | $2.81B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $35.79 — |
-3.32
|
$2.74B — | $745.69K — | $35.07 — | $37.83 — | $2.74B — | 0 | -$3.01 — | |
| Veracyte VCYT | $33.56 — |
-3.45
|
$2.62B — | $1.16M — | $33.44 — | $35.2 — | $2.62B — | 108.25 | $0.31 — | |
| Vericel VCEL | $49.51 — |
-3.47
|
$2.48B — | $829.16K — | $48.71 — | $52 — | $2.48B — | 247.54 | $0.2 — | |
| Protagonist Therapeutics PTGX | $38.5 — |
+2.42
|
$2.36B — | $2.29M — | $37.2 — | $42.51 — | $2.36B — | 9.10 | $4.23 — | |
| TransMedics TMDX | $69.33 — |
-9.16
|
$2.33B — | $2.19M — | $68.49 — | $77.17 — | $2.33B — | 64.79 | $1.07 — | |
| Mirum Pharmaceuticals MIRM | $45.99 — |
-3.32
|
$2.25B — | $590K — | $45.7 — | $47.93 — | $2.25B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.18 — |
-8.22
|
$2.12B — | $164.02K — | $110.2 — | $122.26 — | $2.12B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $92.16 — |
+0.34
|
$2.08B — | $299.12K — | $91.19 — | $94.52 — | $2.08B — | 47.75 | $1.93 — | |
| Kymera Therapeutics KYMR | $30.17 — |
-3.76
|
$1.96B — | $982.03K — | $29.79 — | $31.58 — | $1.96B — | 0 | -$2.98 — | |
| AtriCure ATRC | $38.96 — |
+0.57
|
$1.9B — | $472.17K — | $37.83 — | $39.71 — | $1.9B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $31.83 — |
-3.22
|
$1.88B — | $866.85K — | $31.37 — | $33.49 — | $1.88B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $32.18 — |
-4.93
|
$1.85B — | $685.19K — | $32.09 — | $33.7 — | $1.85B — | 12.82 | $2.51 — | |
| Vera Therapeutics VERA | $28.41 — |
-5.08
|
$1.8B — | $785.62K — | $28.26 — | $30.56 — | $1.8B — | 0 | -$2.75 — | |
| Supernus Pharmaceuticals SUPN | $31.74 — |
0
|
$1.77B — | $742.77K — | $31.37 — | $32.08 — | $1.77B — | 24.04 | $1.32 — | |
| Travere Therapeutics TVTX | $19.8 — |
-7.48
|
$1.76B — | $1.49M — | $19.6 — | $21.94 — | $1.76B — | 0 | -$4.07 — | |
| MannKind MNKD | $5.13 — |
-3.93
|
$1.56B — | $3.24M — | $5.1 — | $5.39 — | $1.56B — | 51.29 | $0.1 — | |
| Wave Life Sciences WVE | $10.05 — |
-4.92
|
$1.53B — | $1.34M — | $9.89 — | $10.66 — | $1.53B — | 0 | -$1.12 — | |
| Tandem Diabetes Care TNDM | $20.78 — |
-6.14
|
$1.38B — | $3.07M — | $20.53 — | $22.39 — | $1.38B — | 0 | -$1.47 — | |
| Iovance Biotherapeutics IOVA | $4.04 — |
-4.6
|
$1.33B — | $18.68M — | $3.99 — | $4.57 — | $1.33B — | 0 | -$1.28 — | |
| 89bio ETNB | $8.88 — |
-3.79
|
$1.3B — | $1.8M — | $8.87 — | $9.4 — | $1.3B — | 0 | -$3.51 — | |
| ANI Pharmaceuticals ANIP | $58.46 — |
-5.54
|
$1.27B — | $334.51K — | $58.08 — | $62.04 — | $1.27B — | 0 | -$1.04 — | |
| Ardelyx ARDX | $5.08 — |
-5.22
|
$1.21B — | $3.27M — | $5.06 — | $5.43 — | $1.21B — | 0 | -$0.17 — | |
| CareDx CDNA | $21.13 — |
-4.6
|
$1.13B — | $1.13M — | $21.1 — | $22.61 — | $1.13B — | 22.72 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $7.98 — |
+0.38
|
$1.1B — | $2.53M — | $7.79 — | $8.14 — | $1.1B — | 199.50 | $0.04 — | |
| RxSight RXST | $26.93 — |
-5.04
|
$1.09B — | $444.23K — | $26.79 — | $29 — | $1.09B — | 0 | -$0.71 — | |
| Nurix Therapeutics NRIX | $14.19 — |
-8.16
|
$1.08B — | $1.08M — | $13.86 — | $15.51 — | $1.08B — | 0 | -$2.88 — | |
| Xencor XNCR | $14.46 — |
-5.86
|
$1.02B — | $648.51K — | $14.42 — | $15.46 — | $1.02B — | 0 | -$3.58 — | |
| Phibro Animal Health PAHC | $24.52 — |
+7.83
|
$993.15M — | $472.64K — | $23.2 — | $24.62 — | $993.15M — | 51.08 | $0.48 — | |
| Intellia Therapeutics NTLA | $9.45 — |
-6.34
|
$978.24M — | $2.96M — | $9.38 — | $10.37 — | $978.24M — | 0 | -$5.25 — | |
| Rocket Pharmaceuticals RCKT | $8.79 — |
-6.98
|
$937.28M — | $1.49M — | $8.78 — | $9.42 — | $937.28M — | 0 | -$2.73 — | |
| Ocular Therapeutix OCUL | $5.93 — |
-17.02
|
$931.51M — | $2.76M — | $5.87 — | $7.15 — | $931.51M — | 0 | -$1.29 — | |
| Harrow HROW | $25.63 — |
-8.73
|
$912.8M — | $552.93K — | $25.36 — | $28.26 — | $912.8M — | 0 | -$0.95 — | |
| Evolus EOLS | $14.34 — |
-1.71
|
$908.03M — | $718.15K — | $14.1 — | $14.93 — | $908.03M — | 0 | -$0.91 — | |
| STAAR Surgical Company STAA | $16.47 — |
-5.89
|
$812.39M — | $1.33M — | $16.31 — | $17.71 — | $812.39M — | 0 | -$0.41 — | |
| Cronos CRON | $1.97 — |
-3.9
|
$753.59M — | $1.84M — | $1.96 — | $2.06 — | $753.59M — | 17.90 | $0.11 — | |
| SI-BONE SIBN | $17.57 — |
-3.04
|
$745.9M — | $305.43K — | $17.43 — | $18.11 — | $745.9M — | 0 | -$0.75 — | |
| Avadel Pharmaceuticals AVDL | $7.55 — |
-4.55
|
$727.53M — | $1.6M — | $7.53 — | $8.29 — | $727.53M — | 0 | -$0.75 — | |
| CureVac CVAC | $3.08 — |
-0.65
|
$693.19M — | $497.2K — | $3.05 — | $3.27 — | $693.19M — | 6.28 | $0.49 — | |
| IRADIMED IRMD | $53.29 — |
-1.15
|
$675.37M — | $30.89K — | $52.79 — | $54.95 — | $675.37M — | 35.52 | $1.5 — | |
| Pharming PHAR | $9.15 — |
+1.33
|
$667.55M — | $2.36K — | $8.88 — | $9.15 — | $667.55M — | 0 | -$0.27 — | |
| Castle Biosciences CSTL | $21.27 — |
-1.89
|
$606.49M — | $549.96K — | $21.17 — | $22.39 — | $606.49M — | 34.30 | $0.62 — | |
| CorMedix CRMD | $9.59 — |
-7.43
|
$582.46M — | $664.12K — | $9.59 — | $10.5 — | $582.46M — | 0 | -$0.8 — | |
| GH Research GHRS | $9.21 — |
-9.08
|
$576.35M — | $580.14K — | $9.08 — | $10.36 — | $576.35M — | 0 | -$0.74 — | |
| OrthoPediatrics KIDS | $23.15 — |
-0.3
|
$560.6M — | $237.67K — | $22.98 — | $23.67 — | $560.6M — | 0 | -$1.23 — | |
| Relay Therapeutics RLAY | $3.2 — |
-6.16
|
$542.47M — | $3.05M — | $3.02 — | $3.59 — | $542.47M — | 0 | -$2.36 — | |
| KalVista Pharmaceuticals KALV | $10.87 — |
-4.61
|
$537.17M — | $1.05M — | $10.72 — | $11.75 — | $537.17M — | 0 | -$3.68 — | |
| Omeros OMER | $8.17 — |
-2.85
|
$473.45M — | $505.68K — | $8.06 — | $8.63 — | $473.45M — | 0 | -$3.14 — | |
| Fulgent Genetics FLGT | $15.28 — |
-1.1
|
$471.07M — | $559.8K — | $14.76 — | $15.69 — | $471.07M — | 0 | -$1.41 — | |
| Chimerix CMRX | $5.04 — |
-4
|
$453.47M — | $4.57M — | $4.88 — | $5.53 — | $453.47M — | 0 | -$0.94 — | |
| Theravance Biopharma TBPH | $9.15 — |
-2.14
|
$452.92M — | $275.14K — | $9.12 — | $9.38 — | $452.92M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $11.1 — |
+0.18
|
$450.85M — | $909.69K — | $11.04 — | $11.37 — | $450.85M — | 0 | -$4.99 — | |
| Sage Therapeutics SAGE | $7.2 — |
-1.37
|
$442.66M — | $1.4M — | $7.15 — | $7.31 — | $442.66M — | 0 | -$6.59 — | |
| Entrada Therapeutics TRDA | $11.77 — |
-1.42
|
$442.49M — | $295.55K — | $11.4 — | $12.02 — | $442.49M — | 7.00 | $1.68 — | |
| Altimmune ALT | $5.99 — |
-9.92
|
$427.32M — | $2.62M — | $5.93 — | $6.67 — | $427.32M — | 0 | -$1.57 — | |
| Arcturus Therapeutics ARCT | $15.68 — |
-6.61
|
$424.73M — | $355.65K — | $15.43 — | $17.32 — | $424.73M — | 0 | -$2.33 — | |
| UroGen Pharma URGN | $9.27 — |
-2.01
|
$392.02M — | $328.68K — | $9.16 — | $9.57 — | $392.02M — | 0 | -$3.01 — | |
| Eton Pharmaceuticals ETON | $15.03 — |
-4.27
|
$391.55M — | $129.76K — | $14.99 — | $15.95 — | $391.55M — | 0 | -$0.21 — | |
| EyePoint Pharmaceuticals EYPT | $5.72 — |
-8.77
|
$390.4M — | $883.63K — | $5.67 — | $6.57 — | $390.4M — | 0 | -$1.99 — | |
| SIGA SIGA | $5.39 — |
-1.82
|
$384.87M — | $423.58K — | $5.38 — | $5.62 — | $384.87M — | 4.49 | $1.2 — | |
| Trevi Therapeutics TRVI | $4.26 — |
-5.75
|
$381.54M — | $829.13K — | $4.25 — | $4.59 — | $381.54M — | 0 | -$0.44 — | |
| Nyxoah NYXH | $9.91 — |
-1.29
|
$375.87M — | $11.31K — | $9.91 — | $10.25 — | $375.87M — | 0 | -$1.82 — | |
| NeuroPace NPCE | $11.81 — |
-8.8
|
$367.02M — | $194.51K — | $11.72 — | $12.87 — | $367.02M — | 0 | -$0.98 — | |
| Aura Biosciences AURA | $7.21 — |
-3.74
|
$360.87M — | $124.22K — | $7.2 — | $7.69 — | $360.87M — | 0 | -$1.73 — | |
| Quanterix QTRX | $7.09 — |
-6.59
|
$352.09M — | $840.55K — | $7.09 — | $7.98 — | $352.09M — | 0 | -$1.04 — | |
| Candel Therapeutics CADL | $7.91 — |
-11.87
|
$351.8M — | $1.12M — | $7.67 — | $9.13 — | $351.8M — | 0 | -$1.73 — | |
| Personalis PSNL | $4.11 — |
-0.72
|
$348.51M — | $1.36M — | $3.91 — | $4.26 — | $348.51M — | 0 | -$1.37 — | |
| Astria Therapeutics ATXS | $6.1 — |
-5.28
|
$344.25M — | $313.2K — | $6.08 — | $6.44 — | $344.25M — | 0 | -$2.18 — | |
| Nano-X Imaging NNOX | $5.71 — |
-7.75
|
$334.97M — | $1.86M — | $5.7 — | $6.29 — | $334.97M — | 0 | -$0.86 — | |
| Tactile Systems Technology TCMD | $14.09 — |
-1.4
|
$332.32M — | $322.4K — | $13.99 — | $14.49 — | $332.32M — | 20.12 | $0.7 — | |
| Alpha Teknova TKNO | $5.86 — |
-9.85
|
$312.38M — | $408.57K — | $5.84 — | $6.86 — | $312.38M — | 0 | -$0.72 — | |
| Esperion Therapeutics ESPR | $1.58 — |
-7.06
|
$311.32M — | $5.05M — | $1.57 — | $1.75 — | $311.32M — | 0 | -$0.67 — | |
| Atai Life Sciences ATAI | $1.5 — |
-12.79
|
$290.99M — | $2.76M — | $1.5 — | $1.73 — | $290.99M — | 0 | -$0.8 — | |
| Cerus Corporation CERS | $1.53 — |
-7.27
|
$284.26M — | $1.62M — | $1.52 — | $1.67 — | $284.26M — | 0 | -$0.11 — | |
| Inventiva IVA | $2.96 — |
-3.58
|
$282.6M — | $9.91K — | $2.96 — | $3.15 — | $282.6M — | 0 | -$2.16 — | |
| Vanda Pharmaceuticals VNDA | $4.72 — |
-0.84
|
$275.25M — | $800.17K — | $4.6 — | $4.86 — | $275.25M — | 0 | -$0.33 — | |
| Neuronetics STIM | $4.26 — |
+0.24
|
$271.16M — | $1.06M — | $4.18 — | $4.64 — | $271.16M — | 0 | -$1.22 — | |
| Immutep IMMP | $1.86 — |
-3.63
|
$270.78M — | $156.32K — | $1.86 — | $1.94 — | $270.78M — | 0 | -$0.21 — | |
| iTeos Therapeutics ITOS | $6.99 — |
-3.72
|
$255.37M — | $354.18K — | $6.97 — | $7.42 — | $255.37M — | 0 | -$3.14 — | |
| Corvus Pharmaceuticals CRVS | $3.95 — |
-2.23
|
$253.82M — | $522.48K — | $3.94 — | $4.24 — | $253.82M — | 0 | -$0.99 — | |
| XOMA Royalty XOMA | $21.49 — |
-5.33
|
$253.21M — | $59.54K — | $21.05 — | $22.79 — | $253.21M — | 0 | -$3.08 — | |
| Aquestive Therapeutics AQST | $2.65 — |
-5.36
|
$241.62M — | $912.35K — | $2.62 — | $2.86 — | $241.62M — | 0 | -$0.45 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
-10.93
|
$240.74M — | $116.35K — | $4.26 — | $4.75 — | $240.74M — | 0 | -$1.85 — | |
| AC Immune SA ACIU | $2.4 — |
-5.51
|
$237.46M — | $231.94K — | $2.38 — | $2.56 — | $237.46M — | 0 | -$0.45 — | |
| AirSculpt AIRS | $4.05 — |
-10.69
|
$235.2M — | $71.32K — | $4.01 — | $4.6 — | $235.2M — | 0 | -$0.14 — | |
| Tango Therapeutics TNGX | $1.9 — |
-8.21
|
$207.39M — | $1.29M — | $1.81 — | $2.21 — | $207.39M — | 0 | -$1.18 — | |
| Quantum-Si incorporated QSI | $1.3 — |
-5.8
|
$206.59M — | $8.25M — | $1.28 — | $1.48 — | $206.59M — | 0 | -$0.64 — | |
| Kodiak Sciences KOD | $3.9 — |
-5.11
|
$205.23M — | $294.25K — | $3.84 — | $4.31 — | $205.23M — | 0 | -$3.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}