$3.6T
Capitalisation boursière totale
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Bourse : NasdaqGM Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.88
+4.61
$19.22B $2.18M $24.27 $26.33 $19.22B 0 -$0.34
Verona Pharma  VRNA $104.85
+0.08
$8.91B $15.9M $104.76 $104.99 $8.91B 0 -$2
Lantheus  LNTH $83.83
+0.41
$5.8B $791.79K $83.1 $85.31 $5.8B 23.88 $3.51
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.66B $2.51M $87.39 $94.8 $5.66B 0 -$2.8
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.55M $57.9 $61.96 $5.1B 0 -$4.49
ADMA Biologics  ADMA $18.47
+0.71
$4.41B $2.08M $17.9 $18.69 $4.41B 21.98 $0.84
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Merus  MRUS $55.11
+1.1
$4.1B $690.55K $53.07 $55.3 $4.1B 0 -$4.16
Avidity Biosciences  RNA $31.47
+0.64
$3.79B $2.84M $30.07 $32.29 $3.79B 0 -$3
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.53B $721.14K $32.09 $33.36 $2.53B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.41B $181.53K $121.25 $126.24 $2.41B 0 -$7.3
Veracyte  VCYT $27.52
+1.62
$2.16B $911.36K $26.84 $27.91 $2.16B 65.52 $0.42
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
LeMaitre Vascular  LMAT $85.75
+1.42
$1.94B $111.66K $84.75 $86.94 $1.94B 43.52 $1.97
Supernus Pharmaceuticals  SUPN $33.14
+1.44
$1.86B $870.11K $32.55 $33.8 $1.86B 29.85 $1.11
Ocular Therapeutix  OCUL $11.08
+2.97
$1.77B $2.68M $10.61 $11.24 $1.77B 0 -$1.11
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
89bio  ETNB $10.78
+2.04
$1.57B $934.66K $10.37 $10.79 $1.57B 0 -$3.46
Vera Therapeutics  VERA $24.35
+0.58
$1.55B $925.73K $23.5 $24.58 $1.55B 0 -$3
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
Travere Therapeutics  TVTX $16.55
+1.35
$1.47B $1.38M $16.03 $16.64 $1.47B 0 -$2.78
ANI Pharmaceuticals  ANIP $66.1
+1.21
$1.43B $378.85K $64.86 $66.58 $1.43B 0 -$1.18
Phibro Animal Health  PAHC $31.14
-0.8
$1.26B $376.62K $30.85 $31.8 $1.26B 39.92 $0.78
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
Wave Life Sciences  WVE $7.95
+3.25
$1.24B $2.53M $7.56 $8.13 $1.24B 0 -$0.75
CureVac  CVAC $5.45
-0.91
$1.23B $810.66K $5.43 $5.49 $1.23B 5.79 $0.94
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.21B $5.29M $8.32 $9.1 $1.21B 33.07 $0.27
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
Harrow  HROW $31.37
-0.92
$1.15B $200.46K $31.29 $31.88 $1.15B 0 -$0.61
CareDx  CDNA $20.63
+1.73
$1.15B $696.73K $20.01 $20.8 $1.15B 18.41 $1.12
Ardelyx  ARDX $4.7
+2.17
$1.12B $4.15M $4.53 $4.71 $1.12B 0 -$0.23
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.36M $15.46 $16.26 $1.08B 0 -$2.79
GH Research  GHRS $16.05
+3.68
$995.57M $94.03K $15.38 $16.07 $995.57M 0 -$0.79
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$946.72M $723.28K $9.43 $9.79 $946.72M 0 -$0.26
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
CorMedix  CRMD $11.71
+3.17
$871.57M $1.44M $11.13 $11.86 $871.57M 46.84 $0.25
Cronos  CRON $2.1
+0.96
$811.26M $2.02M $2.07 $2.15 $811.26M 14.99 $0.14
SI-BONE  SIBN $18.78
+1.84
$800.3M $294.94K $18.32 $18.87 $800.3M 0 -$0.63
Trevi Therapeutics  TRVI $6.41
+3.89
$780.45M $1.54M $6.03 $6.42 $780.45M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$761.06M $531.09K $10.7 $11.2 $761.06M 0 -$2.42
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
UroGen Pharma  URGN $14.64
+6.01
$675.01M $1.46M $13.55 $14.66 $675.01M 0 -$3.01
Tango Therapeutics  TNGX $6.11
+1.16
$662.29M $1.58M $5.86 $6.2 $662.29M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.94
+0.5
$644.49M $12.97M $1.89 $2.02 $644.49M 0 -$1.22
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Evolus  EOLS $9.73
+0.72
$627.35M $548.11K $9.5 $9.84 $627.35M 0 -$0.89
Personalis  PSNL $6.92
-3.35
$611.21M $1.4M $6.61 $7.26 $611.21M 0 -$1.29
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
Keros Therapeutics  KROS $14.47
+1.05
$587.7M $583.26K $14.11 $14.66 $587.7M 0 -$0.17
Atai Life Sciences  ATAI $2.73
+2.63
$579.15M $3.89M $2.53 $2.76 $579.15M 0 -$0.91
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $1.54M $9.16 $9.25 $576.75M 0 -$5.8
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
OrthoPediatrics  KIDS $22.45
+1.77
$556.06M $127.39K $21.9 $22.76 $556.06M 0 -$1.76
LifeMD  LFMD $11.96
+1.53
$543.55M $1.13M $11.51 $12.14 $543.55M 0 -$0.33
SIGA  SIGA $6.9
0
$492.94M $356.77K $6.89 $7.07 $492.94M 10.29 $0.67
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Fulcrum Therapeutics  FULC $8.01
+1.26
$432.37M $590.04K $7.35 $8.03 $432.37M 0 -$0.01
Aura Biosciences  AURA $6.77
+2.73
$419.77M $95.12K $6.48 $6.79 $419.77M 0 -$1.9
Eton Pharmaceuticals  ETON $15.56
-1.33
$417.28M $360.93K $15.4 $15.94 $417.28M 0 -$0.18
Aquestive Therapeutics  AQST $4.03
+0.5
$400.29M $1M $3.87 $4.04 $400.29M 0 -$0.58
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $408.11K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
RxSight  RXST $8.46
+6.42
$343.79M $4.38M $7.66 $8.5 $343.79M 0 -$0.66
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $82.72K $27.61 $28.7 $333.88M 0 -$0.73
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $677.75K $5.16 $5.28 $330.58M 0 -$0.91
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
AirSculpt  AIRS $4.99
0
$311.45M $898.67K $4.75 $5.13 $311.45M 0 -$0.29
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Nyxoah  NYXH $7.74
-0.23
$297.04M $66.73K $7.6 $7.85 $297.04M 0 -$2.34
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $505.39K $4.9 $5.06 $294.08M 0 -$0.76
Alpha Teknova  TKNO $5.19
-1.7
$277.36M $213.8K $5.06 $5.38 $277.36M 0 -$0.46
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.81K $6.75 $7.53 $256.56M 11.65 $0.58
Esperion Therapeutics  ESPR $1.24
+0.81
$245.77M $2.89M $1.2 $1.25 $245.77M 0 -$0.85
BrainsWay Ltd.  BWAY $12.64
-2.81
$240.3M $20.59K $12.53 $12.94 $240.3M 57.43 $0.22
Immutep  IMMP $1.64
-2.96
$238.72M $118.8K $1.64 $1.7 $238.72M 0 -$0.21
Tactile Systems Technology  TCMD $10.26
+1.28
$238.53M $124.75K $10.04 $10.32 $238.53M 15.54 $0.66
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici