Page de résultat 60 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
Zelira Therapeutics ZLDAF | $0.5 — |
0
|
$5.62M — | $85 — | $0.5 — | $0.5 — | $5.62M — | 0 | -$2.16 — | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$5.13M 5.61M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Core One Labs CLABF | $0.1199 — |
0
|
$5.6M — | $5K — | $0.1199 — | $0.1199 — | $5.6M — | 0 | -$0.08 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
Interpace Biosciences IDXG | $1.25 — |
-3.85
|
$5.47M — | $7.82K — | $1.25 — | $1.3 — | $5.47M — | 4.46 | $0.28 — | |
Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-8
|
$4.88M 5.33M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.88M 5.33M USD | 0 | -$0.03 -0.03 USD | |
UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$5.28M — | $800 — | $0.006599 — | $0.006599 — | $5.28M — | 0 | $0 — | |
PEPTONIC medical AB (publ) 28L.F | $0.0004 0.00043 USD |
0
|
$4.81M 5.26M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
HST Global HSTC | $1 — |
0
|
$5.25M — | $106 — | $1 — | $1 — | $5.25M — | 0 | -$0.03 — | |
Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
EV Biologics YECO | $0.51 — |
0
|
$5.24M — | $5.53K — | $0.51 — | $0.51 — | $5.24M — | 0 | -$0.53 — | |
Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $471 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.02M 5.21M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.02M 5.21M USD | 0 | -$0.11 -0.08 USD | |
Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
Scandion Oncology A/S 8VY.F | $0.02999 0.03 USD |
-3.09
|
$4.68M 5.12M USD | $610 666.81 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.12M USD | 0 | -$0.04 -0.04 USD | |
Orphazyme A/S ORPHA.CO | $984.8 144.39 USD |
-0.22
|
$34.78M 5.1M USD | $2 0.29 USD | $920.1 134.91 USD | $984.8 144.39 USD | $34.78M 5.1M USD | 0 | -$17,050 -2499.8 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.04 0.04 USD |
+136.67
|
$4.65M 5.09M USD | $4.11K 4.49K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
0
|
$4.65M 5.08M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Danel (Adir Yeoshua) Ltd DANE.TA | $29,750 86.75 USD |
-3.85
|
$1.74B 5.07M USD | $17.39K 50.71 USD | $29,750 86.75 USD | $31,110 90.72 USD | $1.74B 5.07M USD | 0 | -$2.26 -0.006 USD | |
NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
Medesis Pharma S.A. 76D.F | $0.8299 0.91 USD |
+2.72
|
$4.55M 4.98M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.55M 4.98M USD | 0 | -$0.64 -0.6 USD | |
RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
Pasithea Therapeutics KTTA | $4.74 — |
-1.46
|
$4.95M — | $1.6K — | $4.74 — | $4.88 — | $4.95M — | 0 | -$13.74 — | |
Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
GB Sciences, Inc. 18C.SG | $0.008999 0.0098 USD |
+12.5
|
$4.49M 4.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.1 0.11 USD |
+5.38
|
$4.49M 4.91M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.49M 4.91M USD | 0 | -$0.09 -0.09 USD | |
Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
Core One Labs Inc. COOL.CN | $0.14 0.1 USD |
-6.67
|
$6.59M 4.89M USD | $28K 20.78K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.59M 4.89M USD | 0 | -$0.11 -0.08 USD | |
Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $275 — | $0.5 — | $0.5 — | $4.81M — | 0 | -$0.46 — | |
BioSenic S.A. BT1.F | $0.01 0.01 USD |
-4.76
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0.0013 | $7.3 7.98 USD | |
Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
Selectis Health GBCS | $1.5 — |
0
|
$4.6M — | $500 — | $1.5 — | $1.5 — | $4.6M — | 0 | -$2.97 — | |
Bright Minds Biosciences Inc. DRUG.CN | $1.38 1.02 USD |
0
|
$6.16M 4.57M USD | $0 0 USD | $1.38 1.02 USD | $1.38 1.02 USD | $6.16M 4.57M USD | 0 | -$1.33 -0.9 USD | |
Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
IXICO plc PYPB.F | $0.08 0.09 USD |
-0.6
|
$4.15M 4.53M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.15M 4.53M USD | 0 | -$0.05 -0.05 USD | |
Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-4.38
|
$4.12M 4.5M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12M 4.5M USD | 0 | -$0.04 -0.04 USD | |
TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.48M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+117.31
|
$4.09M 4.47M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 2.26 | $0.01 0.01 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.77 0.84 USD |
-7.23
|
$4.02M 4.39M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.77 0.84 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+4.21
|
$4M 4.38M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4M 4.38M USD | 0 | -$0.8 -0.8 USD | |
Quantum Genomics Société Anonyme 2QG.SG | $0.08999 0.1 USD |
-6.46
|
$4M 4.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4M 4.38M USD | 0 | -$0.8 -0.8 USD | |
Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$4M 4.38M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.36M — | $325 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
ValiRx plc EAJF.F | $0.02999 0.03 USD |
+15.38
|
$3.97M 4.34M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
Euroespes, S.A. EEP.MC | $0.34 0.37 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
Biosergen AB 8N1.F | $0.02 0.03 USD |
-6.11
|
$3.9M 4.26M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
+1.85
|
$3.89M 4.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89M 4.25M USD | 0.39 | $0.07 0.08 USD | |
KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$3.87M 4.23M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
Arch Therapeutics ARTH | $0.9499 — |
-5
|
$4.22M — | $7.57K — | $0.9499 — | $1.05 — | $4.22M — | 0 | -$1.02 — | |
Carebook Technologies Inc. PMM1.F | $0.02999 0.04 USD |
+170.83
|
$3.86M 4.22M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02999 0.04 USD | $3.86M 4.22M USD | 0 | -$0.02 -0.02 USD | |
WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Carebook Technologies Inc. CRBK.V | $0.05999 0.04 USD |
0
|
$5.65M 4.19M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.65M 4.19M USD | 0 | -$0.02 -0.01 USD | |
Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
-11.81
|
$3.78M 4.13M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$5.53M 4.1M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.53M 4.1M USD | 0 | -$0.07 -0.05 USD | |
Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
Mosaic ImmunoEngineering CPMV | $0.55 — |
0
|
$3.98M — | $1.44K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.12 — | |
Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.63M 3.97M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.22 | $0.14 — | |
Regional Health Properties, Inc. 2YZ.F | $1.82 1.99 USD |
-4.21
|
$3.62M 3.96M USD | $13 14.21 USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.62M 3.96M USD | 0.085 | $21.31 23.29 USD | |
Genix Pharmaceuticals Corporation GENX.V | $0.08999 0.07 USD |
+50
|
$5.33M 3.96M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.33M 3.96M USD | 0 | -$0.07 -0.05 USD | |
Kiromic BioPharma KRBP | $2.51 — |
-3.46
|
$3.87M — | $300 — | $2.51 — | $2.6 — | $3.87M — | 0 | -$7.42 — | |
ProstaLund AB (publ) 7PL.F | $0.01 0.02 USD |
-2.74
|
$3.53M 3.86M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.53M 3.86M USD | 0 | -$0.02 -0.02 USD | |
Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
StageZero Life Sciences SZLSF | $0.01 — |
0
|
$3.85M — | $2K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.12 — | |
Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.2 USD |
+18.54
|
$3.51M 3.84M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.51M 3.84M USD | 0 | -$0.5 -0.5 USD | |
Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |