$2.67T
Capitalisation boursière totale
$80.08B
Volume total
BTC 49.94%     ETH 17.08%
Prépondérance

Page de résultat 65 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dental Patient Care America  DPAT $0.01
+61.29
$241.06K $4.88K $0.01 $0.01 $241.06K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.1 -0.07 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.02999 0.02 USD
0
$308.26K 228.74K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $308.26K 228.74K USD 0 -$0.03 -0.02 USD
NanoSphere Health Sciences Inc.  2CG.F $0.02 0.02 USD
0
$208.22K 227.61K USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $208.22K 227.61K USD 0 -$0.02 -0.02 USD
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
NanoSphere Health Sciences  NSHSF $0.003799
-81
$226.16K $1.85K $0.003799 $0.003799 $226.16K 0 -$0.02
Kiaro  KIARF $0.0051
+2
$225.49K $71.02K $0.0051 $0.0051 $225.49K 0 -$0.47
Mera Pharmaceuticals  MRPI $0.0001
+9900
$222.92K $108.44K $0.0001 $0.0001 $222.92K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$214.18K $2.1K $0.0005999 $0.0005999 $214.18K 0 $0
Matricelf Ltd  MTLF.TA $452.7 1.32 USD
-2.39
$73.13M 213.24K USD $6.7K 19.55 USD $445 1.3 USD $462.9 1.35 USD $73.13M 213.24K USD 0 $0 0 USD
Industry Source Consulting  INSO $0.002
-9.09
$208.79K $30.01K $0.002 $0.002 $208.79K 0 -$4.87
INDVR Brands Inc.  3YX.MU $0.002 0.0021 USD
0
$188.98K 206.59K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $188.98K 206.59K USD 0 -$0.05 -0.05 USD
Avitar  AVTI $0.0001
+614.29
$205.58K $7.57K $0.0001 $0.0001 $205.58K 0 $0
Stem  STMH $0.02999
+52.5
$203.43K $4.64K $0.02999 $0.02999 $203.43K 0 -$1.89
Purple Biotech Ltd  PPBT.TA $26.4 0.08 USD
+2.72
$68.94M 201.02K USD $410.51K 1.2K USD $25.8 0.08 USD $28.1 0.08 USD $68.94M 201.02K USD 0 -$0.29 -0.0008 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Clal Biotechnology Industries Ltd.  CBI.TA $43.7 0.13 USD
-2.67
$68.54M 199.87K USD $191.07K 557.14 USD $43 0.13 USD $44.7 0.13 USD $68.54M 199.87K USD 0 -$0.2 -0.0005 USD
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
TripSitter Clinic Ltd.  KETA.CN $0.04 0.03 USD
0
$266.33K 197.63K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $266.33K 197.63K USD 0 -$0.06 -0.04 USD
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
PeakBirch Commerce Inc.  PKB.CN $0.02999 0.02 USD
0
$249.76K 185.34K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $249.76K 185.34K USD 0 -$1.44 -1.06 USD
YourWay Cannabis Brands  YOURF $0
0
$178.22K $7.06K $0 $0 $178.22K 0.00010 $0.01
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
Flower One  FLOOF $0
-90
$174.65K $25K $0 $0 $174.65K 0 -$0.04
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$235.35K 174.64K USD $2 1.48 USD $0.04 0.03 USD $0.04 0.03 USD $235.35K 174.64K USD 0 -$0.03 -0.02 USD
Global Health Clinics Ltd.  MJRX.CN $0.02999 0.02 USD
0
$234.8K 174.24K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $234.8K 174.24K USD 0 -$0.13 -0.09 USD
Sunridge  SNDZ $0.0001
0
$172.45K $77.3K $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Global Health Clinics  LRSNF $0.0011
-90.09
$172.27K $225 $0.0011 $0.0011 $172.27K 0 -$0.1
Seach Medical Group Ltd  SEMG.TA $165.7 0.48 USD
-2.47
$58.93M 171.84K USD $14.33K 41.77 USD $163 0.48 USD $169 0.49 USD $58.93M 171.84K USD 8.58 $0.19 0.0005 USD
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $132.86K 145.23K USD 0 -$0.06 -0.06 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $194.55K 144.36K USD 0 -$0.09 -0.06 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Together Pharma Ltd  TGTR.TA $548.7 1.6 USD
+8.2
$48.21M 140.57K USD $40.93K 119.36 USD $507.1 1.48 USD $554.8 1.62 USD $48.21M 140.57K USD 0 -$0.22 -0.0006 USD
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $404 $0.0015 $0.0015 $138.32K 0 -$0.03
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Isodiol  ISOLF $0
-99
$135.44K $937 $0 $0 $135.44K 0 -$0.39
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
Identi Healthcare Ltd  IDNT.TA $185.8 0.54 USD
-4.72
$44.19M 128.86K USD $5.02K 14.64 USD $185 0.54 USD $187.2 0.55 USD $44.19M 128.86K USD 0 -$18.78 -0.05 USD
Zecotek Photonics  ZMSPF $0
0
$123K $1K $0 $0 $123K 0 $0
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
Endymed Ltd  ENDY.TA $292.2 0.85 USD
+2.92
$40.21M 117.26K USD $922 2.69 USD $292.2 0.85 USD $292.2 0.85 USD $40.21M 117.26K USD 0 -$0.16 -0.0004 USD
SOAFEE  SOFE $0.004
+14.29
$113.26K $12.5K $0.004 $0.004 $113.26K 0 $0
THC Therapeutics  THCT $0.003299
0
$112.68K $202 $0.003299 $0.003299 $112.68K 0 -$0.01
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Bio-View Ltd  BIOV.TA $27.5 0.08 USD
-3.51
$36.84M 107.43K USD $238.49K 695.41 USD $26.2 0.08 USD $29.3 0.09 USD $36.84M 107.43K USD 0 $0 0 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $181 $0.0002 $0.0002 $107.06K 0 $0
Allmed Solutions Ltd  ALMD.TA $33 0.1 USD
-3.51
$35.8M 104.4K USD $30.29K 88.33 USD $32.2 0.09 USD $34.8 0.1 USD $35.8M 104.4K USD 33.00 $0.01 0.00002 USD
Quantum Medical Transport  DRWN $0
0
$100.76K $100.17K $0 $0 $100.76K 0 -$0.09
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Imagenetix  IAGX $0.0002
+100
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Mojave Brands Inc.  0HC.F $0.04 0.04 USD
0
$89.62K 97.97K USD $0 0 USD $0 0 USD $0 0 USD $89.62K 97.97K USD 0 $0 0 USD
Calithera Biosciences  CALA $0.02
0
$97.45K $170.08K $0.02 $0.02 $97.45K 0 -$7.94
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $37.3 0.11 USD
0
$30.18M 88.01K USD $20 0.06 USD $39 0.11 USD $39 0.11 USD $30.18M 88.01K USD 0 -$1.41 -0.004 USD
Wellstar  WLSI $0
0
$86.64K $400 $0 $0 $86.64K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $9K $0.0001 $0.0001 $82.91K 0 -$0.01
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $265 $0.0001 $0.0001 $78.63K 0 $0
Primemd  PRMD $0.0002999
+50
$76.82K $128 $0.0002999 $0.0002999 $76.82K 0 $0
CanaFarma Hemp Products  CNFHF $0
0
$76.64K $10.07K $0 $0 $76.64K 0 -$0.05
Health-Chem  HCLC $0.0001
0
$73.99K $560 $0.0001 $0.0001 $73.99K 0 $0
Applied Biosciences  APPB $0.0002
0
$70.51K $895 $0.0002 $0.0002 $70.51K 0 -$0.01
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Xeno Transplants  XENO $0.0001
0
$64.58K $15K $0.0001 $0.0001 $64.58K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $58.8K 64.28K USD 0 -$10.31 -11.2 USD
AVAX  AVXT $0
0
$64.17K $300 $0 $0 $64.17K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $300 $0 $0 $59.22K 0 -$0.23
Nextage Therapeutics Ltd  NXTG.TA $62.9 0.18 USD
+4.66
$20.09M 58.57K USD $7.91K 23.06 USD $60.1 0.18 USD $66.5 0.19 USD $20.09M 58.57K USD 0 -$0.13 -0.0003 USD
Omni Health  OMHE $0
0
$58.55K $1.55M $0 $0 $58.55K 0 $0
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Q BioMed  QBIO $0.0004
+300
$58.04K $19.23K $0.0001 $0.0004 $58.04K 0 -$0.02
BioLight Life Sciences Ltd.  BOLT.TA $419 1.22 USD
+0.19
$19.52M 56.91K USD $34.17K 99.64 USD $405.7 1.18 USD $459.9 1.34 USD $19.52M 56.91K USD 0 -$5.6 -0.01 USD
Kadimastem Ltd  KDST.TA $453.5 1.32 USD
+0.73
$19.02M 55.46K USD $400 1.17 USD $440 1.28 USD $479.9 1.4 USD $19.02M 55.46K USD 0 -$2.8 -0.008 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Relevium  RLLVF $0
0
$53.32K $2K $0 $0 $53.32K 0 -$0.01
Storage Drop Storage Technologies Ltd  STRG.TA $88.5 0.26 USD
-3.8
$16.92M 49.34K USD $34.7K 101.18 USD $87 0.25 USD $95 0.28 USD $16.92M 49.34K USD 0 -$0.37 -0.001 USD
LiveCare  LVCE $0.001
+25
$49.3K $1.02K $0.001 $0.001 $49.3K 0 $0
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Healthtech  HLTT $0.0005
-97.37
$48.07K $20K $0.0005 $0.0005 $48.07K 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abattis Bioceuticals  ATTBF $0
0
$47.3K $45.8K $0 $0 $47.3K 0 -$0.08
Wellness Matrix  WMGR $0
0
$45.04K $435 $0 $0 $45.04K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $8.99K 9.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $39.73K 43.43K USD 0 -$1.18 -1.2 USD
Islet  ISHI $0.0002
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Café Serendipity  CAFS $0.001
+150
$41.99K $176.41K $0.0002 $0.001 $41.99K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $1K $0 $0 $40.67K 0 -$0.01
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $80.5 0.23 USD
-3.36
$13.22M 38.56K USD $5.54K 16.16 USD $78.8 0.23 USD $84.7 0.25 USD $13.22M 38.56K USD 11.50 $0.07 0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici