Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sejong Telecom, Inc. 036630.KQ | $5,310 4.01 USD |
+0.19
|
$100.86B 76.13M USD | $7.75K 5.85 USD | $5,310 4.01 USD | $5,410 4.08 USD | $100.86B 76.13M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,990 7.54 USD |
-1.09
|
$100.67B 75.99M USD | $4.66K 3.52 USD | $9,925 7.49 USD | $10,110 7.63 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,440 3.35 USD |
-0.45
|
$100.58B 75.92M USD | $21.28K 16.06 USD | $4,405 3.33 USD | $4,460 3.37 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,430 2.59 USD |
-1.44
|
$100.42B 75.8M USD | $17.16K 12.95 USD | $3,430 2.59 USD | $3,495 2.64 USD | $100.42B 75.8M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,805 3.63 USD |
+0.31
|
$100.24B 75.66M USD | $11.33K 8.55 USD | $4,755 3.59 USD | $4,840 3.65 USD | $100.24B 75.66M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,540 5.69 USD |
+0.13
|
$100.16B 75.6M USD | $11.03K 8.32 USD | $7,490 5.65 USD | $7,600 5.74 USD | $100.16B 75.6M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
+1.48
|
$99.96B 75.45M USD | $71.11K 53.68 USD | $2,355 1.78 USD | $2,415 1.82 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,130 1.61 USD |
+0.47
|
$99.91B 75.41M USD | $51.06K 38.54 USD | $2,095 1.58 USD | $2,155 1.63 USD | $99.91B 75.41M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,600 8 USD |
-1.67
|
$99.88B 75.39M USD | $6.4K 4.83 USD | $10,600 8 USD | $10,780 8.14 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,050 34.76 USD |
-0.86
|
$99.75B 75.29M USD | $612 0.46 USD | $45,900 34.65 USD | $46,900 35.4 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
0
|
$99.45B 75.07M USD | $33.69K 25.43 USD | $2,715 2.05 USD | $2,730 2.06 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,590 6.48 USD |
+0.35
|
$99.39B 75.02M USD | $9.11K 6.87 USD | $8,480 6.4 USD | $8,610 6.5 USD | $99.39B 75.02M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,790 3.62 USD |
+0.84
|
$98.62B 74.44M USD | $1.3K 0.98 USD | $4,760 3.59 USD | $4,795 3.62 USD | $98.62B 74.44M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,435 3.35 USD |
+0.91
|
$98.59B 74.42M USD | $66.4K 50.12 USD | $4,390 3.31 USD | $4,460 3.37 USD | $98.59B 74.42M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
-0.19
|
$98.53B 74.37M USD | $95.63K 72.18 USD | $2,680 2.02 USD | $2,725 2.06 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,999 1.51 USD |
-0.55
|
$98.39B 74.27M USD | $45.57K 34.4 USD | $1,965 1.48 USD | $2,050 1.55 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,340 5.54 USD |
-2.13
|
$98.3B 74.2M USD | $28.45K 21.48 USD | $7,330 5.53 USD | $7,500 5.66 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,710 9.59 USD |
+0.32
|
$98.2B 74.13M USD | $8.37K 6.32 USD | $12,560 9.48 USD | $12,830 9.68 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,920 4.47 USD |
-0.17
|
$98.19B 74.12M USD | $50.2K 37.89 USD | $5,750 4.34 USD | $5,920 4.47 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,320 1.75 USD |
+8.41
|
$98.15B 74.09M USD | $8.86M 6.69K USD | $2,055 1.55 USD | $2,475 1.87 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,555 4.95 USD |
-0.53
|
$97.92B 73.92M USD | $10.8K 8.15 USD | $6,510 4.91 USD | $6,610 4.99 USD | $97.92B 73.92M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,400 4.83 USD |
0
|
$97.83B 73.85M USD | $9.71K 7.33 USD | $6,390 4.82 USD | $6,440 4.86 USD | $97.83B 73.85M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,550 7.21 USD |
+0.74
|
$97.49B 73.59M USD | $2.3K 1.73 USD | $9,480 7.16 USD | $9,600 7.25 USD | $97.49B 73.59M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,020 3.79 USD |
+0.5
|
$97.48B 73.58M USD | $58.59K 44.23 USD | $4,995 3.77 USD | $5,100 3.85 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,240 4.71 USD |
+0.97
|
$97.41B 73.53M USD | $16.6K 12.53 USD | $6,150 4.64 USD | $6,250 4.72 USD | $97.41B 73.53M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,118 0.84 USD |
0
|
$96.78B 73.05M USD | $51.09K 38.56 USD | $1,075 0.81 USD | $1,164 0.88 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,900 70.88 USD |
+0.64
|
$96.68B 72.98M USD | $515 0.39 USD | $91,700 69.22 USD | $93,900 70.88 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,690 3.54 USD |
+0.21
|
$96.4B 72.77M USD | $5.7K 4.3 USD | $4,645 3.51 USD | $4,725 3.57 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,265 1.71 USD |
+0.67
|
$95.95B 72.42M USD | $24.82K 18.74 USD | $2,235 1.69 USD | $2,295 1.73 USD | $95.95B 72.42M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,190 0.9 USD |
-0.25
|
$95.84B 72.34M USD | $31.85K 24.04 USD | $1,182 0.89 USD | $1,197 0.9 USD | $95.84B 72.34M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,375 1.79 USD |
0
|
$95.47B 72.07M USD | $5.44K 4.11 USD | $2,365 1.79 USD | $2,390 1.8 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,930 3.72 USD |
+1.75
|
$95.4B 72.01M USD | $66.94K 50.52 USD | $4,840 3.65 USD | $4,975 3.76 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,100 4.6 USD |
0
|
$95.31B 71.95M USD | $41.89K 31.62 USD | $6,040 4.56 USD | $6,170 4.66 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,761 1.33 USD |
+0.17
|
$95.14B 71.81M USD | $49.68K 37.5 USD | $1,755 1.32 USD | $1,790 1.35 USD | $95.14B 71.81M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,070 6.09 USD |
-0.25
|
$95.08B 71.77M USD | $4.56K 3.45 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,610 4.99 USD |
+0.3
|
$94.93B 71.65M USD | $27.03K 20.4 USD | $6,510 4.91 USD | $6,650 5.02 USD | $94.93B 71.65M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,350 16.12 USD |
-2.52
|
$94.59B 71.4M USD | $24.45K 18.45 USD | $21,200 16 USD | $21,950 16.57 USD | $94.59B 71.4M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
+0.64
|
$94.56B 71.38M USD | $16 0.01 USD | $156,600 118.21 USD | $157,600 118.96 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,720 3.56 USD |
-0.32
|
$94.55B 71.37M USD | $24.14K 18.22 USD | $4,705 3.55 USD | $4,770 3.6 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,050 6.83 USD |
+0.44
|
$94.15B 71.07M USD | $5.29K 3.99 USD | $8,990 6.79 USD | $9,100 6.87 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,230 2.44 USD |
+1.73
|
$94.11B 71.04M USD | $17.67K 13.34 USD | $3,145 2.37 USD | $3,230 2.44 USD | $94.11B 71.04M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,390 7.84 USD |
0
|
$93.98B 70.94M USD | $11.88K 8.97 USD | $10,250 7.74 USD | $10,480 7.91 USD | $93.98B 70.94M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,260 6.23 USD |
+0.98
|
$93.88B 70.86M USD | $10.07K 7.6 USD | $8,170 6.17 USD | $8,280 6.25 USD | $93.88B 70.86M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,710 4.31 USD |
-0.52
|
$93.87B 70.86M USD | $7.78K 5.87 USD | $5,670 4.28 USD | $5,780 4.36 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,015 2.28 USD |
+1.86
|
$93.72B 70.75M USD | $55.53K 41.92 USD | $2,985 2.25 USD | $3,075 2.32 USD | $93.72B 70.75M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,670 10.32 USD |
-0.22
|
$93.56B 70.62M USD | $8.25K 6.23 USD | $13,560 10.24 USD | $13,800 10.42 USD | $93.56B 70.62M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,540 1.92 USD |
-4.15
|
$93.55B 70.62M USD | $89.93K 67.88 USD | $2,505 1.89 USD | $2,650 2 USD | $93.55B 70.62M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,155 1.63 USD |
+1.65
|
$93.45B 70.54M USD | $79.6K 60.09 USD | $2,105 1.59 USD | $2,170 1.64 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,810 2.12 USD |
-0.71
|
$93.43B 70.52M USD | $499.9K 377.34 USD | $2,740 2.07 USD | $2,930 2.21 USD | $93.43B 70.52M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,805 5.89 USD |
-1.45
|
$93.23B 70.38M USD | $61.51K 46.43 USD | $7,800 5.89 USD | $7,950 6 USD | $93.23B 70.38M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,960 7.52 USD |
-0.5
|
$93.21B 70.36M USD | $4.12K 3.11 USD | $9,940 7.5 USD | $10,030 7.57 USD | $93.21B 70.36M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,240 1.69 USD |
+0.9
|
$93.2B 70.35M USD | $48.45K 36.57 USD | $2,215 1.67 USD | $2,245 1.69 USD | $93.2B 70.35M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,045 3.05 USD |
-0.61
|
$93.17B 70.33M USD | $30.69K 23.17 USD | $3,960 2.99 USD | $4,075 3.08 USD | $93.17B 70.33M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,740 4.33 USD |
-1.37
|
$93.1B 70.27M USD | $70.24K 53.02 USD | $5,700 4.3 USD | $5,830 4.4 USD | $93.1B 70.27M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $876 0.66 USD |
+8.28
|
$93.09B 70.27M USD | $10.05M 7.59K USD | $776 0.59 USD | $950 0.72 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,550 2.68 USD |
+1
|
$92.78B 70.04M USD | $76.23K 57.54 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.78B 70.04M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,205 0.91 USD |
0
|
$92.74B 70.01M USD | $16.52K 12.47 USD | $1,190 0.9 USD | $1,226 0.93 USD | $92.74B 70.01M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,275 1.72 USD |
+0.22
|
$92.68B 69.96M USD | $2.39K 1.8 USD | $2,270 1.71 USD | $2,285 1.72 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,054 0.8 USD |
-0.28
|
$92.57B 69.87M USD | $44.46K 33.56 USD | $1,043 0.79 USD | $1,065 0.8 USD | $92.57B 69.87M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,830 4.4 USD |
-1.35
|
$92.36B 69.72M USD | $70.02K 52.85 USD | $5,750 4.34 USD | $5,920 4.47 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,717 1.3 USD |
+0.12
|
$92.15B 69.55M USD | $45.75K 34.53 USD | $1,706 1.29 USD | $1,724 1.3 USD | $92.15B 69.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.66
|
$92.07B 69.5M USD | $13.79K 10.41 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,310 4.76 USD |
-0.16
|
$91.79B 69.29M USD | $16.44K 12.41 USD | $6,280 4.74 USD | $6,400 4.83 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,260 4.73 USD |
0
|
$91.66B 69.19M USD | $4.04K 3.05 USD | $6,240 4.71 USD | $6,340 4.79 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,040 2.29 USD |
-0.16
|
$91.63B 69.17M USD | $85.79K 64.76 USD | $3,035 2.29 USD | $3,075 2.32 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,955 2.99 USD |
+1.02
|
$91.63B 69.17M USD | $64.17K 48.44 USD | $3,945 2.98 USD | $4,000 3.02 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,800 2.11 USD |
-0.53
|
$91.52B 69.08M USD | $97.27K 73.42 USD | $2,700 2.04 USD | $2,835 2.14 USD | $91.52B 69.08M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $774 0.58 USD |
+1.18
|
$91.29B 68.91M USD | $1.95M 1.47K USD | $772 0.58 USD | $799 0.6 USD | $91.29B 68.91M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,680 2.78 USD |
+2.65
|
$91.27B 68.9M USD | $18.29K 13.81 USD | $3,585 2.71 USD | $3,710 2.8 USD | $91.27B 68.9M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,140 4.63 USD |
+0.33
|
$91.27B 68.89M USD | $1.12K 0.84 USD | $6,100 4.6 USD | $6,170 4.66 USD | $91.27B 68.89M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,970 5.26 USD |
0
|
$90.91B 68.62M USD | $24.23K 18.29 USD | $6,910 5.22 USD | $7,030 5.31 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,005 2.27 USD |
+0.33
|
$90.75B 68.5M USD | $707.07K 533.72 USD | $2,920 2.2 USD | $3,025 2.28 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,200 4.68 USD |
+1.8
|
$90.43B 68.26M USD | $37.55K 28.34 USD | $6,130 4.63 USD | $6,300 4.76 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,490 6.41 USD |
-0.47
|
$90.35B 68.2M USD | $6.52K 4.92 USD | $8,490 6.41 USD | $8,590 6.48 USD | $90.35B 68.2M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,155 3.14 USD |
-0.84
|
$90.19B 68.08M USD | $32.72K 24.7 USD | $4,125 3.11 USD | $4,200 3.17 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $918 0.69 USD |
+0.66
|
$90.14B 68.04M USD | $54.91K 41.45 USD | $911 0.69 USD | $925 0.7 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,640 4.26 USD |
+0.9
|
$90.14B 68.04M USD | $28.83K 21.76 USD | $5,550 4.19 USD | $5,670 4.28 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,693 1.28 USD |
+1.07
|
$90.13B 68.03M USD | $87.74K 66.23 USD | $1,665 1.26 USD | $1,704 1.29 USD | $90.13B 68.03M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $894 0.67 USD |
+0.11
|
$90.12B 68.02M USD | $28.62K 21.6 USD | $888 0.67 USD | $902 0.68 USD | $90.12B 68.02M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,350 6.3 USD |
-0.83
|
$90.09B 68.01M USD | $32.45K 24.5 USD | $8,260 6.23 USD | $8,420 6.36 USD | $90.09B 68.01M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,000 4.53 USD |
+1.69
|
$90B 67.94M USD | $18.71K 14.13 USD | $5,860 4.42 USD | $6,010 4.54 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,688 1.27 USD |
+1.08
|
$89.83B 67.81M USD | $44.47K 33.57 USD | $1,661 1.25 USD | $1,700 1.28 USD | $89.83B 67.81M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,555 4.19 USD |
+0.45
|
$89.69B 67.7M USD | $1.19K 0.9 USD | $5,520 4.17 USD | $5,590 4.22 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,300 4 USD |
-3.28
|
$89.57B 67.61M USD | $28.73K 21.68 USD | $5,280 3.99 USD | $5,500 4.15 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $10,030 7.57 USD |
+1.93
|
$89.57B 67.61M USD | $15.4K 11.62 USD | $9,800 7.4 USD | $10,120 7.64 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,900 4.45 USD |
+0.85
|
$89.51B 67.56M USD | $23.07K 17.41 USD | $5,840 4.41 USD | $5,940 4.48 USD | $89.51B 67.56M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,100 6.87 USD |
-0.98
|
$89.4B 67.48M USD | $4.29K 3.24 USD | $9,050 6.83 USD | $9,190 6.94 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,410 5.59 USD |
+4.08
|
$89.38B 67.47M USD | $48.6K 36.69 USD | $7,150 5.4 USD | $7,480 5.65 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,870 11.98 USD |
-0.81
|
$89.35B 67.44M USD | $3.42K 2.58 USD | $15,850 11.96 USD | $16,100 12.15 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,140 1.62 USD |
-0.47
|
$89.33B 67.43M USD | $60.76K 45.86 USD | $2,130 1.61 USD | $2,155 1.63 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,532 1.16 USD |
-0.2
|
$89.33B 67.43M USD | $12.8K 9.66 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
-0.57
|
$89.11B 67.27M USD | $883 0.67 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,965 3.75 USD |
-0.3
|
$89.09B 67.25M USD | $4.64K 3.5 USD | $4,930 3.72 USD | $4,990 3.77 USD | $89.09B 67.25M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,040 1.54 USD |
+2.51
|
$89.06B 67.23M USD | $20.04K 15.12 USD | $1,991 1.5 USD | $2,040 1.54 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,806 1.36 USD |
+1.8
|
$89.03B 67.2M USD | $883 0.67 USD | $1,779 1.34 USD | $1,822 1.38 USD | $89.03B 67.2M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
+0.22
|
$89.02B 67.19M USD | $14.65K 11.05 USD | $4,530 3.42 USD | $4,575 3.45 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,060 4.57 USD |
+0.17
|
$88.65B 66.91M USD | $23.81K 17.97 USD | $6,040 4.56 USD | $6,120 4.62 USD | $88.65B 66.91M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,885 2.18 USD |
-0.52
|
$88.34B 66.68M USD | $70.17K 52.97 USD | $2,870 2.17 USD | $2,905 2.19 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,945 2.22 USD |
+0.17
|
$88.31B 66.66M USD | $93.82K 70.81 USD | $2,930 2.21 USD | $2,955 2.23 USD | $88.31B 66.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||