Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,180 2.4 USD |
0
|
₩72B 54.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,820 3.64 USD |
-0.82
|
₩72B 54.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,200 1.66 USD |
+4.02
|
₩72B 54.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩72B 54.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,070 9.87 USD |
-3.19
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,450 7.13 USD |
-0.21
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,150 5.4 USD |
-0.83
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,140 3.88 USD |
-1.15
|
₩71B 53.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,805 2.87 USD |
-2.44
|
₩71B 53.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,625 3.49 USD |
-1.07
|
₩71B 53.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,420 6.36 USD |
-0.71
|
₩71B 53.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,745 2.07 USD |
0
|
₩71B 53.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,000 58.12 USD |
-0.77
|
₩71B 53.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,980 5.27 USD |
-1.69
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,560 3.44 USD |
-1.83
|
₩71B 53.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,330 1.76 USD |
-1.48
|
₩71B 53.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,470 4.13 USD |
-0.91
|
₩71B 53.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,200 1.66 USD |
-3.93
|
₩71B 53.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,670 5.03 USD |
-1.04
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,050 5.32 USD |
-11.21
|
₩71B 53.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,991 1.5 USD |
-1.44
|
₩70B 53.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,560 4.2 USD |
+0.36
|
₩70B 52.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,805 2.87 USD |
-3.67
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,760 5.1 USD |
-1.74
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩995 0.75 USD |
+3.22
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩870 0.66 USD |
+0.46
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,560 2.69 USD |
-4.04
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,070 3.07 USD |
-3.44
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,220 3.94 USD |
-5.61
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,255 3.21 USD |
-0.93
|
₩70B 52.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,530 10.21 USD |
+0.52
|
₩70B 52.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩907 0.68 USD |
-0.33
|
₩70B 52.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,790 2.11 USD |
-1.59
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,040 4.56 USD |
-0.49
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,735 2.82 USD |
+0.4
|
₩70B 52.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,935 2.22 USD |
-2.49
|
₩70B 52.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,805 2.12 USD |
-0.36
|
₩70B 52.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,750 20.95 USD |
+0.36
|
₩69B 52.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,680 2.78 USD |
-3.29
|
₩69B 52.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,440 7.13 USD |
+0.43
|
₩69B 52.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,277 0.96 USD |
-1.62
|
₩69B 52.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,320 5.53 USD |
-5.67
|
₩69B 51.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
-0.98
|
₩69B 51.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,560 5.71 USD |
-5.26
|
₩69B 51.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,295 3.24 USD |
-4.56
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-0.32
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,855 2.16 USD |
-2.39
|
₩68B 51.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,205 3.17 USD |
-2.89
|
₩68B 51.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,095 2.34 USD |
-0.8
|
₩68B 51.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,880 3.68 USD |
-1.21
|
₩68B 51.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,833 1.38 USD |
-0.27
|
₩68B 51.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
-0.91
|
₩68B 51.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,375 1.79 USD |
-4.62
|
₩68B 51.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,580 2.7 USD |
-0.56
|
₩68B 50.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,220 3.19 USD |
-0.47
|
₩68B 50.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,855 2.91 USD |
-2.28
|
₩67B 50.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,660 2.01 USD |
-2.92
|
₩67B 50.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,012 0.76 USD |
-1.65
|
₩67B 50.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,474 1.11 USD |
+0.68
|
₩67B 50.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩67B 50.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,420 2.58 USD |
+0.74
|
₩67B 50.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,815 2.88 USD |
-0.13
|
₩67B 50.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,315 2.5 USD |
-6.88
|
₩67B 50.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,255 3.21 USD |
-0.35
|
₩67B 50.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,360 3.29 USD |
-1.69
|
₩67B 50.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,720 2.05 USD |
+6.67
|
₩67B 50.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,885 3.69 USD |
-0.1
|
₩66B 49.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,850 1.4 USD |
-0.59
|
₩66B 49.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,610 3.48 USD |
-2.64
|
₩66B 49.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,280 5.5 USD |
-15.45
|
₩66B 49.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,230 6.97 USD |
0
|
₩66B 49.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,250 7.74 USD |
-4.47
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,545 3.43 USD |
-2.15
|
₩65B 49.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,450 3.36 USD |
-1.11
|
₩65B 49.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,799 1.36 USD |
+0.06
|
₩65B 49.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,405 1.82 USD |
+9.32
|
₩65B 49.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,665 2.77 USD |
0
|
₩65B 49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,580 1.19 USD |
-4.47
|
₩65B 48.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,905 3.7 USD |
-1.9
|
₩65B 48.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,350 4.04 USD |
-1.11
|
₩65B 48.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,010 5.29 USD |
-0.99
|
₩65B 48.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,265 3.22 USD |
-1.16
|
₩65B 48.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,080 3.83 USD |
-2.87
|
₩65B 48.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,348 1.02 USD |
-1.68
|
₩64B 48.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,454 1.1 USD |
+1.47
|
₩64B 48.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,191 0.9 USD |
+1.36
|
₩64B 48.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,250 6.98 USD |
-1.91
|
₩64B 48.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,310 8.54 USD |
-5.59
|
₩64B 48.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,475 1.11 USD |
-0.94
|
₩64B 48.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,967 1.48 USD |
-1.4
|
₩64B 48.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,930 2.97 USD |
+0.26
|
₩64B 48.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,717 1.3 USD |
-0.12
|
₩64B 48.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,675 2.77 USD |
-1.74
|
₩63B 47.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,945 3.73 USD |
-0.2
|
₩63B 47.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,490 4.9 USD |
-5.39
|
₩63B 47.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩63B 47.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,642 1.24 USD |
-1.62
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,350 5.55 USD |
-3.8
|
₩62B 47.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,440 4.11 USD |
-3.37
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
