Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,880 2.93 USD |
+1.04
|
$93.68B 70.71M USD | $182.04K 137.41 USD | $3,810 2.88 USD | $3,945 2.98 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| GITSN, Inc 446840.KQ | $1,699 1.28 USD |
+0.53
|
$93.64B 70.69M USD | $87.38K 65.96 USD | $1,672 1.26 USD | $1,724 1.3 USD | $93.64B 70.69M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,000 117.75 USD |
-0.19
|
$93.6B 70.65M USD | $58 0.04 USD | $154,500 116.62 USD | $156,300 117.98 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,550 1.92 USD |
0
|
$93.54B 70.61M USD | $40.54K 30.6 USD | $2,525 1.91 USD | $2,565 1.94 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,440 5.62 USD |
+3.05
|
$93.48B 70.56M USD | $54.92K 41.46 USD | $7,120 5.37 USD | $7,440 5.62 USD | $93.48B 70.56M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,760 4.35 USD |
+2.31
|
$93.42B 70.52M USD | $565.93K 427.18 USD | $5,650 4.26 USD | $5,850 4.42 USD | $93.42B 70.52M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
-0.7
|
$93.33B 70.45M USD | $3.09K 2.33 USD | $99,000 74.73 USD | $100,800 76.09 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,300 3.25 USD |
-2.16
|
$93.13B 70.3M USD | $93.47K 70.56 USD | $4,300 3.25 USD | $4,475 3.38 USD | $93.13B 70.3M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,230 4.7 USD |
+0.32
|
$93.07B 70.25M USD | $14.92K 11.26 USD | $6,200 4.68 USD | $6,240 4.71 USD | $93.07B 70.25M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,910 6.73 USD |
-1.11
|
$92.76B 70.02M USD | $63.39K 47.85 USD | $8,900 6.72 USD | $9,060 6.84 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,105 0.83 USD |
-0.45
|
$92.69B 69.97M USD | $297.38K 224.47 USD | $1,102 0.83 USD | $1,120 0.85 USD | $92.69B 69.97M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,250 4.72 USD |
-2.95
|
$92.66B 69.94M USD | $48.92K 36.93 USD | $6,240 4.71 USD | $6,480 4.89 USD | $92.66B 69.94M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $699 0.53 USD |
0
|
$92.57B 69.87M USD | $65.55K 49.48 USD | $695 0.52 USD | $701 0.53 USD | $92.57B 69.87M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $3,895 2.94 USD |
-4.18
|
$92.48B 69.81M USD | $132.9K 100.32 USD | $3,850 2.91 USD | $4,065 3.07 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,340 4.79 USD |
-1.09
|
$92.47B 69.8M USD | $56.32K 42.51 USD | $6,310 4.76 USD | $6,530 4.93 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,490 3.39 USD |
-0.88
|
$92.44B 69.78M USD | $19.83K 14.97 USD | $4,490 3.39 USD | $4,535 3.42 USD | $92.44B 69.78M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,201 0.91 USD |
+0.92
|
$92.44B 69.77M USD | $113.71K 85.83 USD | $1,180 0.89 USD | $1,219 0.92 USD | $92.44B 69.77M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $2,900 2.19 USD |
+0.17
|
$92.31B 69.68M USD | $72.67K 54.86 USD | $2,875 2.17 USD | $2,945 2.22 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,445 1.85 USD |
-1.21
|
$92.13B 69.55M USD | $47.84K 36.11 USD | $2,425 1.83 USD | $2,495 1.88 USD | $92.13B 69.55M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,560 4.95 USD |
-0.61
|
$92.07B 69.5M USD | $37.94K 28.64 USD | $6,560 4.95 USD | $6,640 5.01 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $743 0.56 USD |
+0.13
|
$91.83B 69.32M USD | $318.51K 240.42 USD | $734 0.55 USD | $777 0.59 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,050 4.57 USD |
+0.83
|
$91.77B 69.27M USD | $41.27K 31.15 USD | $5,950 4.49 USD | $6,160 4.65 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,831 1.38 USD |
+0.99
|
$91.75B 69.25M USD | $243.98K 184.16 USD | $1,810 1.37 USD | $1,860 1.4 USD | $91.75B 69.25M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,770 7.37 USD |
+1.88
|
$91.43B 69.02M USD | $19.97K 15.07 USD | $9,610 7.25 USD | $9,780 7.38 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,410 1.82 USD |
-2.03
|
$91.24B 68.87M USD | $198.06K 149.5 USD | $2,370 1.79 USD | $2,460 1.86 USD | $91.24B 68.87M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,575 1.94 USD |
-2.83
|
$91.17B 68.82M USD | $82.83K 62.52 USD | $2,550 1.92 USD | $2,630 1.99 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,950 6 USD |
-0.25
|
$91.05B 68.73M USD | $23.99K 18.11 USD | $7,890 5.96 USD | $8,030 6.06 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $8,910 6.73 USD |
-0.67
|
$90.96B 68.66M USD | $19.55K 14.76 USD | $8,850 6.68 USD | $9,090 6.86 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,075 3.08 USD |
+1.88
|
$90.58B 68.38M USD | $78.45K 59.22 USD | $4,000 3.02 USD | $4,085 3.08 USD | $90.58B 68.38M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,663 1.26 USD |
+0.48
|
$90.03B 67.96M USD | $121.76K 91.91 USD | $1,651 1.25 USD | $1,674 1.26 USD | $90.03B 67.96M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,250 6.23 USD |
-0.12
|
$89.74B 67.74M USD | $24.74K 18.67 USD | $8,200 6.19 USD | $8,340 6.3 USD | $89.74B 67.74M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $5,650 4.26 USD |
+0.18
|
$89.67B 67.68M USD | $57.48K 43.39 USD | $5,390 4.07 USD | $5,850 4.42 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,470 9.41 USD |
+0.16
|
$89.45B 67.52M USD | $6.22K 4.7 USD | $12,410 9.37 USD | $12,500 9.44 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,070 2.32 USD |
-0.49
|
$89.45B 67.52M USD | $26.04K 19.65 USD | $3,045 2.3 USD | $3,100 2.34 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $8,590 6.48 USD |
+0.82
|
$89.34B 67.44M USD | $38.9K 29.36 USD | $8,500 6.42 USD | $8,720 6.58 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,850 5.93 USD |
+0.38
|
$89.22B 67.35M USD | $15.78K 11.91 USD | $7,750 5.85 USD | $7,850 5.93 USD | $89.22B 67.35M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,860 5.18 USD |
+1.78
|
$89.18B 67.32M USD | $83.11K 62.74 USD | $6,750 5.1 USD | $6,910 5.22 USD | $89.18B 67.32M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,843 1.39 USD |
-7.39
|
$89.13B 67.28M USD | $1.19M 895.53 USD | $1,765 1.33 USD | $1,978 1.49 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $3,465 2.62 USD |
+1.02
|
$89.11B 67.26M USD | $31.53K 23.8 USD | $3,405 2.57 USD | $3,485 2.63 USD | $89.11B 67.26M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $700 0.53 USD |
+2.04
|
$88.86B 67.07M USD | $437.57K 330.3 USD | $640 0.48 USD | $702 0.53 USD | $88.86B 67.07M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,180 4.66 USD |
+0.98
|
$88.71B 66.96M USD | $50.89K 38.41 USD | $6,100 4.6 USD | $6,320 4.77 USD | $88.71B 66.96M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,287 0.97 USD |
-0.16
|
$88.68B 66.94M USD | $239.56K 180.82 USD | $1,283 0.97 USD | $1,295 0.98 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,165 0.88 USD |
-0.34
|
$88.58B 66.86M USD | $55.26K 41.71 USD | $1,158 0.87 USD | $1,169 0.88 USD | $88.58B 66.86M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,400 7.1 USD |
-1.57
|
$88.57B 66.86M USD | $5.9K 4.45 USD | $9,280 7 USD | $9,580 7.23 USD | $88.57B 66.86M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,725 3.57 USD |
0
|
$88.17B 66.55M USD | $94.16K 71.07 USD | $4,695 3.54 USD | $4,727 3.57 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,225 3.19 USD |
-0.24
|
$88.14B 66.53M USD | $7.16K 5.4 USD | $4,225 3.19 USD | $4,325 3.26 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,550 4.19 USD |
-2.8
|
$87.92B 66.37M USD | $333.67K 251.87 USD | $5,200 3.93 USD | $5,640 4.26 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,550 4.19 USD |
-0.54
|
$87.73B 66.22M USD | $20.91K 15.79 USD | $5,380 4.06 USD | $5,720 4.32 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,665 2.01 USD |
+0.38
|
$87.71B 66.2M USD | $40.89K 30.87 USD | $2,640 1.99 USD | $2,700 2.04 USD | $87.71B 66.2M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,570 5.71 USD |
-1.94
|
$87.59B 66.12M USD | $39.55K 29.85 USD | $7,490 5.65 USD | $7,710 5.82 USD | $87.59B 66.12M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $400 0.3 USD |
0
|
$87.57B 66.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,528 1.15 USD |
-1.36
|
$87.55B 66.08M USD | $29.44K 22.22 USD | $1,528 1.15 USD | $1,564 1.18 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,730 2.06 USD |
-1.27
|
$87.55B 66.08M USD | $420.09K 317.1 USD | $2,690 2.03 USD | $2,800 2.11 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,940 5.24 USD |
-0.29
|
$87.55B 66.08M USD | $12.89K 9.73 USD | $6,920 5.22 USD | $7,170 5.41 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,300 4 USD |
+2.32
|
$87.54B 66.08M USD | $13.77K 10.39 USD | $5,150 3.89 USD | $5,360 4.05 USD | $87.54B 66.08M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $7,800 5.89 USD |
-2.38
|
$87.52B 66.06M USD | $78.59K 59.32 USD | $7,780 5.87 USD | $8,090 6.11 USD | $87.52B 66.06M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,020 3.03 USD |
-0.25
|
$87.4B 65.97M USD | $69.88K 52.74 USD | $4,010 3.03 USD | $4,060 3.06 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,530 3.42 USD |
-2.89
|
$87.3B 65.9M USD | $25.43K 19.19 USD | $4,530 3.42 USD | $4,665 3.52 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,460 4.12 USD |
+2.25
|
$87.27B 65.87M USD | $290.9K 219.58 USD | $5,260 3.97 USD | $5,570 4.2 USD | $87.27B 65.87M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,475 3.38 USD |
-0.33
|
$87.26B 65.87M USD | $47.26K 35.67 USD | $4,450 3.36 USD | $4,495 3.39 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,570 4.2 USD |
+1.09
|
$86.95B 65.63M USD | $42.24K 31.89 USD | $5,430 4.1 USD | $5,590 4.22 USD | $86.95B 65.63M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,265 3.22 USD |
+1.31
|
$86.85B 65.55M USD | $60.44K 45.62 USD | $4,205 3.17 USD | $4,290 3.24 USD | $86.85B 65.55M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $881 0.67 USD |
+0.11
|
$86.51B 65.3M USD | $209.14K 157.86 USD | $873 0.66 USD | $888 0.67 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $6,540 4.94 USD |
+3.32
|
$86.44B 65.25M USD | $461.94K 348.69 USD | $6,310 4.76 USD | $6,590 4.97 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $5,490 4.14 USD |
-0.54
|
$86.39B 65.21M USD | $5.04K 3.81 USD | $5,470 4.13 USD | $5,550 4.19 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,530 4.93 USD |
-1.36
|
$86.19B 65.06M USD | $222.49K 167.94 USD | $6,420 4.85 USD | $6,690 5.05 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,591 1.2 USD |
+0.38
|
$85.91B 64.85M USD | $70.38K 53.13 USD | $1,578 1.19 USD | $1,603 1.21 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $8,790 6.64 USD |
+1.27
|
$85.91B 64.85M USD | $52.85K 39.89 USD | $8,500 6.42 USD | $9,160 6.91 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,350 6.3 USD |
0
|
$85.83B 64.79M USD | $30.22K 22.81 USD | $8,250 6.23 USD | $8,550 6.45 USD | $85.83B 64.79M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,625 1.98 USD |
-0.94
|
$85.8B 64.76M USD | $161.74K 122.09 USD | $2,600 1.96 USD | $2,655 2 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,305 2.49 USD |
-1.05
|
$85.74B 64.72M USD | $541.62K 408.84 USD | $3,275 2.47 USD | $3,375 2.55 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,190 6.18 USD |
+1.11
|
$85.74B 64.72M USD | $16.11K 12.16 USD | $8,050 6.08 USD | $8,200 6.19 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,140 6.14 USD |
+0.49
|
$85.71B 64.7M USD | $21.99K 16.6 USD | $8,000 6.04 USD | $8,140 6.14 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $6,420 4.85 USD |
+2.23
|
$85.28B 64.37M USD | $58.89K 44.45 USD | $6,280 4.74 USD | $6,490 4.9 USD | $85.28B 64.37M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,010 1.52 USD |
+2.03
|
$85.27B 64.36M USD | $148.2K 111.87 USD | $1,918 1.45 USD | $2,035 1.54 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,860 4.42 USD |
-0.85
|
$85.25B 64.35M USD | $68.88K 52 USD | $5,820 4.39 USD | $5,930 4.48 USD | $85.25B 64.35M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,530 4.17 USD |
-0.18
|
$85.16B 64.28M USD | $6.33K 4.78 USD | $5,470 4.13 USD | $5,580 4.21 USD | $85.16B 64.28M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,250 29.63 USD |
+0.9
|
$85.02B 64.17M USD | $890 0.67 USD | $38,850 29.33 USD | $39,400 29.74 USD | $85.02B 64.17M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $12,170 9.19 USD |
-3.41
|
$84.94B 64.11M USD | $69.19K 52.23 USD | $12,060 9.1 USD | $12,690 9.58 USD | $84.94B 64.11M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $2,490 1.88 USD |
+0.61
|
$84.92B 64.1M USD | $625.77K 472.35 USD | $2,475 1.87 USD | $2,555 1.93 USD | $84.92B 64.1M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $2,660 2.01 USD |
-1.12
|
$84.39B 63.7M USD | $405K 305.71 USD | $2,660 2.01 USD | $2,735 2.06 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,200 1.66 USD |
+0.46
|
$84.09B 63.47M USD | $191.87K 144.83 USD | $2,150 1.62 USD | $2,205 1.66 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,145 3.13 USD |
-2.36
|
$83.66B 63.15M USD | $284.78K 214.96 USD | $4,115 3.11 USD | $4,250 3.21 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,385 1.8 USD |
+1.49
|
$83.52B 63.04M USD | $35.41K 26.73 USD | $2,325 1.75 USD | $2,400 1.81 USD | $83.52B 63.04M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $10,300 7.77 USD |
0
|
$83.16B 62.77M USD | $137.21K 103.57 USD | $9,840 7.43 USD | $10,425 7.87 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,270 1.71 USD |
-1.3
|
$82.99B 62.65M USD | $117.98K 89.06 USD | $2,235 1.69 USD | $2,305 1.74 USD | $82.99B 62.65M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,760 4.35 USD |
+0.17
|
$82.86B 62.54M USD | $4.29K 3.24 USD | $5,690 4.3 USD | $5,830 4.4 USD | $82.86B 62.54M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,705 2.04 USD |
-0.55
|
$82.83B 62.52M USD | $83.03K 62.68 USD | $2,705 2.04 USD | $2,725 2.06 USD | $82.83B 62.52M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $1,984 1.5 USD |
+0.35
|
$82.82B 62.51M USD | $181.08K 136.69 USD | $1,977 1.49 USD | $2,030 1.53 USD | $82.82B 62.51M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,200 3.17 USD |
+4.87
|
$82.81B 62.51M USD | $311.64K 235.24 USD | $4,015 3.03 USD | $4,300 3.25 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,180 3.91 USD |
-0.19
|
$82.79B 62.49M USD | $63.63K 48.03 USD | $5,120 3.86 USD | $5,190 3.92 USD | $82.79B 62.49M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $720 0.54 USD |
-3.61
|
$82.56B 62.32M USD | $2.06M 1.56K USD | $713 0.54 USD | $753 0.57 USD | $82.56B 62.32M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,830 5.16 USD |
-3.26
|
$82.44B 62.23M USD | $191.58K 144.61 USD | $6,750 5.1 USD | $7,610 5.74 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $1,980 1.49 USD |
-0.95
|
$82.39B 62.19M USD | $127.56K 96.29 USD | $1,976 1.49 USD | $1,999 1.51 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,458 1.1 USD |
+1.82
|
$82.3B 62.12M USD | $328.3K 247.81 USD | $1,407 1.06 USD | $1,487 1.12 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,720 3.56 USD |
-0.53
|
$82.29B 62.12M USD | $26.82K 20.24 USD | $4,605 3.48 USD | $4,725 3.57 USD | $82.29B 62.12M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $12,850 9.7 USD |
+0.39
|
$82.2B 62.05M USD | $60.4K 45.6 USD | $12,710 9.59 USD | $13,100 9.89 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $11,120 8.39 USD |
+0.45
|
$81.67B 61.65M USD | $28.41K 21.44 USD | $11,080 8.36 USD | $11,450 8.64 USD | $81.67B 61.65M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,260 4.73 USD |
-1.26
|
$81.65B 61.63M USD | $25.67K 19.37 USD | $6,250 4.72 USD | $6,340 4.79 USD | $81.65B 61.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||