Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dreamus Company
060570.KQ
KR
|
₩4,880 3.68 USD |
+0.1
|
₩72B 54.56M USD | ₩967 0.73 USD | ₩4,835 3.65 USD | ₩4,900 3.7 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,840 2.9 USD |
+0.92
|
₩72B 54.41M USD | ₩16K 11.73 USD | ₩3,765 2.84 USD | ₩3,860 2.91 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,815 3.63 USD |
-0.1
|
₩72B 54.32M USD | ₩3K 2.29 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,775 2.09 USD |
+0.18
|
₩72B 54.23M USD | ₩3K 2.01 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,020 5.3 USD |
-0.71
|
₩72B 54.18M USD | ₩18K 13.91 USD | ₩6,940 5.24 USD | ₩7,300 5.51 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,710 2.8 USD |
-1.46
|
₩72B 54.1M USD | ₩7K 5.5 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩72B 54.08M USD | ₩41K 31.26 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,715 2.05 USD |
-0.73
|
₩72B 54.03M USD | ₩66K 49.84 USD | ₩2,685 2.03 USD | ₩2,820 2.13 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,430 7.12 USD |
-0.21
|
₩72B 54.01M USD | ₩6K 4.39 USD | ₩9,350 7.06 USD | ₩9,450 7.13 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,430 6.36 USD |
+0.12
|
₩71B 53.93M USD | ₩2K 1.57 USD | ₩8,230 6.21 USD | ₩8,620 6.51 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,400 1.81 USD |
-4.38
|
₩71B 53.91M USD | ₩178K 134.22 USD | ₩2,355 1.78 USD | ₩2,530 1.91 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,980 5.27 USD |
0
|
₩71B 53.84M USD | ₩8K 5.87 USD | ₩6,760 5.1 USD | ₩7,120 5.37 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,185 1.65 USD |
-0.68
|
₩71B 53.76M USD | ₩205K 154.48 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,610 3.48 USD |
-0.32
|
₩71B 53.74M USD | ₩7K 5.08 USD | ₩4,605 3.48 USD | ₩4,645 3.51 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,860 2.91 USD |
+1.45
|
₩71B 53.68M USD | ₩18K 13.42 USD | ₩3,800 2.87 USD | ₩3,910 2.95 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,670 5.03 USD |
0
|
₩71B 53.68M USD | ₩2K 1.74 USD | ₩6,540 4.94 USD | ₩6,720 5.07 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,735 2.06 USD |
-0.36
|
₩71B 53.67M USD | ₩11K 8.17 USD | ₩2,705 2.04 USD | ₩2,815 2.12 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩71B 53.59M USD | ₩2K 1.29 USD | ₩7,070 5.34 USD | ₩7,500 5.66 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,530 3.42 USD |
-0.66
|
₩71B 53.48M USD | ₩9K 6.46 USD | ₩4,485 3.39 USD | ₩4,580 3.46 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩71B 53.37M USD | ₩32K 23.94 USD | ₩3,545 2.68 USD | ₩3,710 2.8 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩877 0.66 USD |
+0.8
|
₩71B 53.33M USD | ₩82K 61.91 USD | ₩870 0.66 USD | ₩889 0.67 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,870 9.71 USD |
-1.53
|
₩71B 53.29M USD | ₩5K 3.65 USD | ₩12,860 9.71 USD | ₩13,330 10.06 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,000 1.51 USD |
+0.45
|
₩71B 53.28M USD | ₩7K 5.48 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,001 0.76 USD |
+0.6
|
₩71B 53.23M USD | ₩132K 99.29 USD | ₩980 0.74 USD | ₩1,018 0.77 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩76,100 57.44 USD |
-1.17
|
₩71B 53.22M USD | ₩97 0.07 USD | ₩76,000 57.37 USD | ₩78,300 59.1 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,090 3.09 USD |
+0.49
|
₩70B 53.1M USD | ₩10K 7.72 USD | ₩4,000 3.02 USD | ₩4,190 3.16 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,240 3.96 USD |
+0.38
|
₩70B 53.03M USD | ₩32K 24.13 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,760 5.1 USD |
0
|
₩70B 52.92M USD | ₩2K 1.49 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,710 2.8 USD |
+0.81
|
₩70B 52.79M USD | ₩12K 9.39 USD | ₩3,685 2.78 USD | ₩3,775 2.85 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,255 3.21 USD |
0
|
₩70B 52.78M USD | ₩19K 14.09 USD | ₩4,205 3.17 USD | ₩4,395 3.32 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,030 3.8 USD |
-2.14
|
₩70B 52.78M USD | ₩3K 1.9 USD | ₩4,970 3.75 USD | ₩5,150 3.89 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩70B 52.62M USD | ₩4K 3.2 USD | ₩2,775 2.09 USD | ₩2,800 2.11 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,290 0.97 USD |
+1.02
|
₩70B 52.61M USD | ₩47K 35.4 USD | ₩1,268 0.96 USD | ₩1,299 0.98 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,520 4.17 USD |
-0.72
|
₩70B 52.57M USD | ₩5K 3.85 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,805 2.12 USD |
0
|
₩70B 52.52M USD | ₩11K 7.95 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,010 4.54 USD |
-0.5
|
₩69B 52.35M USD | ₩7K 5.1 USD | ₩5,920 4.47 USD | ₩6,100 4.6 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩901 0.68 USD |
-0.66
|
₩69B 52.3M USD | ₩4K 3.23 USD | ₩892 0.67 USD | ₩912 0.69 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,380 5.57 USD |
+0.82
|
₩69B 52.29M USD | ₩2K 1.53 USD | ₩7,290 5.5 USD | ₩7,450 5.62 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,640 5.77 USD |
+1.06
|
₩69B 52.26M USD | ₩41K 31.09 USD | ₩7,410 5.59 USD | ₩7,900 5.96 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,710 2.8 USD |
-0.67
|
₩69B 52.26M USD | ₩16K 12.05 USD | ₩3,710 2.8 USD | ₩3,755 2.83 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,300 4 USD |
-3.11
|
₩69B 52.1M USD | ₩24K 17.85 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,035 2.29 USD |
+0.5
|
₩69B 52.08M USD | ₩32K 24.4 USD | ₩3,010 2.27 USD | ₩3,055 2.31 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,900 2.19 USD |
-1.19
|
₩69B 51.97M USD | ₩27K 20.34 USD | ₩2,895 2.19 USD | ₩2,955 2.23 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,310 10.05 USD |
-1.63
|
₩69B 51.88M USD | ₩658 0.5 USD | ₩13,130 9.91 USD | ₩13,500 10.19 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,390 7.09 USD |
-0.53
|
₩69B 51.84M USD | ₩2K 1.21 USD | ₩9,190 6.94 USD | ₩9,550 7.21 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,405 1.82 USD |
+1.27
|
₩69B 51.81M USD | ₩355K 267.78 USD | ₩2,330 1.76 USD | ₩2,450 1.85 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+2.57
|
₩68B 51.54M USD | ₩685K 516.71 USD | ₩2,685 2.03 USD | ₩2,905 2.19 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,890 3.69 USD |
+0.2
|
₩68B 51.49M USD | ₩3K 2.33 USD | ₩4,840 3.65 USD | ₩4,940 3.73 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,190 3.16 USD |
-0.36
|
₩68B 51.32M USD | ₩35K 26.76 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,265 3.22 USD |
-0.7
|
₩68B 51.29M USD | ₩34K 25.62 USD | ₩4,255 3.21 USD | ₩4,375 3.3 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,085 2.33 USD |
-0.32
|
₩68B 51.23M USD | ₩5K 3.55 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,830 2.14 USD |
-0.88
|
₩68B 51.07M USD | ₩16K 12.25 USD | ₩2,820 2.13 USD | ₩2,890 2.18 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,050 20.42 USD |
-2.52
|
₩68B 51.05M USD | ₩7K 5.45 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,625 3.49 USD |
-1.28
|
₩67B 50.92M USD | ₩6K 4.54 USD | ₩4,575 3.45 USD | ₩4,705 3.55 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,575 2.7 USD |
-0.14
|
₩67B 50.9M USD | ₩13K 9.49 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,135 1.61 USD |
+0.47
|
₩67B 50.88M USD | ₩4K 2.96 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,840 2.9 USD |
+0.66
|
₩67B 50.86M USD | ₩13K 9.99 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,205 3.17 USD |
-0.36
|
₩67B 50.79M USD | ₩8K 6.05 USD | ₩4,160 3.14 USD | ₩4,210 3.18 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,845 2.9 USD |
-0.26
|
₩67B 50.72M USD | ₩13K 9.88 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,888 1.43 USD |
+2.05
|
₩67B 50.71M USD | ₩2K 1.52 USD | ₩1,828 1.38 USD | ₩1,903 1.44 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,650 2 USD |
-0.38
|
₩67B 50.56M USD | ₩17K 12.54 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,603 1.21 USD |
-1.48
|
₩67B 50.5M USD | ₩34K 25.83 USD | ₩1,600 1.21 USD | ₩1,626 1.23 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,255 3.21 USD |
0
|
₩67B 50.47M USD | ₩9K 6.51 USD | ₩4,225 3.19 USD | ₩4,300 3.25 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩22,250 16.8 USD |
+8.8
|
₩67B 50.39M USD | ₩151K 113.97 USD | ₩21,300 16.08 USD | ₩22,500 16.98 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,675 3.53 USD |
+1.41
|
₩67B 50.36M USD | ₩10K 7.26 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,305 2.49 USD |
-0.3
|
₩67B 50.35M USD | ₩129K 97.37 USD | ₩3,260 2.46 USD | ₩3,370 2.54 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,003 0.76 USD |
-0.89
|
₩67B 50.23M USD | ₩140K 106.03 USD | ₩998 0.75 USD | ₩1,020 0.77 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,793 1.35 USD |
-2.18
|
₩67B 50.23M USD | ₩22K 16.24 USD | ₩1,780 1.34 USD | ₩1,833 1.38 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,345 3.28 USD |
-0.34
|
₩66B 50.15M USD | ₩27K 20.03 USD | ₩4,335 3.27 USD | ₩4,455 3.36 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,385 2.56 USD |
-1.02
|
₩66B 50.1M USD | ₩2K 1.32 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,452 1.1 USD |
-1.49
|
₩66B 49.9M USD | ₩181K 136.72 USD | ₩1,450 1.09 USD | ₩1,517 1.15 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,890 3.69 USD |
+0.1
|
₩66B 49.88M USD | ₩189 0.14 USD | ₩4,810 3.63 USD | ₩4,920 3.71 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,320 7.79 USD |
+0.68
|
₩66B 49.83M USD | ₩5K 3.87 USD | ₩10,110 7.63 USD | ₩10,480 7.91 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,200 6.94 USD |
-0.33
|
₩65B 49.38M USD | ₩14K 10.49 USD | ₩9,150 6.91 USD | ₩9,490 7.16 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,545 3.43 USD |
0
|
₩65B 49.34M USD | ₩18K 13.75 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,587 1.2 USD |
+0.44
|
₩65B 49.2M USD | ₩6K 4.32 USD | ₩1,515 1.14 USD | ₩1,600 1.21 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,110 3.86 USD |
+0.59
|
₩65B 49.11M USD | ₩2K 1.71 USD | ₩5,070 3.83 USD | ₩5,170 3.9 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,670 2.77 USD |
+0.14
|
₩65B 49.07M USD | ₩60K 45.35 USD | ₩3,620 2.73 USD | ₩3,775 2.85 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,799 1.36 USD |
0
|
₩65B 49.06M USD | ₩20K 14.92 USD | ₩1,777 1.34 USD | ₩1,820 1.37 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,500 1.13 USD |
+1.69
|
₩65B 49.04M USD | ₩6K 4.23 USD | ₩1,458 1.1 USD | ₩1,533 1.16 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,480 8.67 USD |
+1.5
|
₩65B 48.96M USD | ₩8K 6.24 USD | ₩11,110 8.39 USD | ₩11,790 8.9 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,200 0.91 USD |
+0.76
|
₩65B 48.91M USD | ₩11K 8.16 USD | ₩1,172 0.88 USD | ₩1,208 0.91 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,900 3.7 USD |
-0.1
|
₩65B 48.87M USD | ₩7K 5 USD | ₩4,875 3.68 USD | ₩4,995 3.77 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,994 1.51 USD |
+1.37
|
₩65B 48.81M USD | ₩17K 12.51 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,340 4.03 USD |
-0.19
|
₩65B 48.78M USD | ₩14K 10.93 USD | ₩5,270 3.98 USD | ₩5,360 4.05 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,732 1.31 USD |
+0.88
|
₩64B 48.52M USD | ₩2K 1.36 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,375 3.3 USD |
-1.69
|
₩64B 48.45M USD | ₩1K 1.08 USD | ₩4,300 3.25 USD | ₩4,450 3.36 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,230 3.19 USD |
-0.82
|
₩64B 48.44M USD | ₩5K 3.84 USD | ₩4,205 3.17 USD | ₩4,270 3.22 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,447 1.09 USD |
-0.48
|
₩64B 48.37M USD | ₩12K 8.78 USD | ₩1,442 1.09 USD | ₩1,459 1.1 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,935 2.97 USD |
+0.13
|
₩64B 48.21M USD | ₩5K 3.43 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,900 5.21 USD |
-1.57
|
₩64B 48.09M USD | ₩2K 1.15 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,331 1 USD |
-1.26
|
₩64B 48.06M USD | ₩63K 47.63 USD | ₩1,317 0.99 USD | ₩1,360 1.03 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,075 2.32 USD |
+1.65
|
₩63B 47.79M USD | ₩4K 2.84 USD | ₩3,055 2.31 USD | ₩3,135 2.37 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,460 1.86 USD |
+2.52
|
₩63B 47.75M USD | ₩31K 23.41 USD | ₩2,380 1.8 USD | ₩2,490 1.88 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,100 6.87 USD |
-1.62
|
₩63B 47.7M USD | ₩20K 14.87 USD | ₩9,000 6.79 USD | ₩9,250 6.98 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,914 1.44 USD |
+2.52
|
₩63B 47.55M USD | ₩54K 40.91 USD | ₩1,828 1.38 USD | ₩1,965 1.48 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,420 5.6 USD |
+0.95
|
₩63B 47.48M USD | ₩31K 23.32 USD | ₩7,210 5.44 USD | ₩7,600 5.74 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,720 2.05 USD |
+2.06
|
₩63B 47.48M USD | ₩42K 31.42 USD | ₩2,560 1.93 USD | ₩2,800 2.11 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩63B 47.29M USD | ₩2K 1.64 USD | ₩2,705 2.04 USD | ₩2,845 2.15 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
