Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,040 5.31 USD |
+0.86
|
₩72B 54.3M USD | ₩12K 8.82 USD | ₩6,760 5.1 USD | ₩7,120 5.37 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,730 5.08 USD |
+0.9
|
₩72B 54.17M USD | ₩5K 4.02 USD | ₩6,520 4.92 USD | ₩6,750 5.1 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
-0.41
|
₩72B 54.15M USD | ₩7K 5.49 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,400 58.42 USD |
+0.52
|
₩72B 54.13M USD | ₩167 0.13 USD | ₩76,000 57.37 USD | ₩78,300 59.1 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,440 7.13 USD |
-0.11
|
₩72B 54.06M USD | ₩8K 5.73 USD | ₩9,350 7.06 USD | ₩9,450 7.13 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,340 1.77 USD |
+0.43
|
₩72B 54.06M USD | ₩155K 116.82 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,635 3.5 USD |
+0.22
|
₩72B 54.03M USD | ₩9K 6.74 USD | ₩4,600 3.47 USD | ₩4,645 3.51 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩72B 54.01M USD | ₩377K 284.77 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,700 2.79 USD |
-1.73
|
₩71B 53.96M USD | ₩12K 9.16 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,030 9.84 USD |
-0.31
|
₩71B 53.96M USD | ₩7K 5.05 USD | ₩12,860 9.71 USD | ₩13,330 10.06 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,760 2.08 USD |
-0.36
|
₩71B 53.93M USD | ₩12K 9.03 USD | ₩2,700 2.04 USD | ₩2,810 2.12 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,030 1.53 USD |
-2.4
|
₩71B 53.9M USD | ₩117K 88.44 USD | ₩2,020 1.52 USD | ₩2,180 1.65 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,420 6.36 USD |
0
|
₩71B 53.87M USD | ₩3K 2.23 USD | ₩8,230 6.21 USD | ₩8,620 6.51 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,700 2.04 USD |
-1.28
|
₩71B 53.74M USD | ₩113K 85.13 USD | ₩2,685 2.03 USD | ₩2,820 2.13 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,200 1.66 USD |
0
|
₩71B 53.72M USD | ₩60K 45.1 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,735 2.06 USD |
-0.36
|
₩71B 53.67M USD | ₩14K 10.84 USD | ₩2,705 2.04 USD | ₩2,815 2.12 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,080 5.34 USD |
-0.98
|
₩71B 53.44M USD | ₩4K 2.92 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,840 2.9 USD |
+0.92
|
₩71B 53.41M USD | ₩27K 20.7 USD | ₩3,800 2.87 USD | ₩3,910 2.95 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩878 0.66 USD |
+0.92
|
₩71B 53.39M USD | ₩99K 74.65 USD | ₩870 0.66 USD | ₩889 0.67 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,910 5.22 USD |
-2.26
|
₩71B 53.33M USD | ₩31K 23.49 USD | ₩6,880 5.19 USD | ₩7,300 5.51 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,000 1.51 USD |
+0.45
|
₩71B 53.28M USD | ₩15K 11.31 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,370 1.79 USD |
-5.58
|
₩71B 53.23M USD | ₩307K 231.78 USD | ₩2,355 1.78 USD | ₩2,530 1.91 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,090 3.09 USD |
+0.49
|
₩70B 53.1M USD | ₩15K 11.28 USD | ₩4,000 3.02 USD | ₩4,190 3.16 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,485 3.39 USD |
-1.64
|
₩70B 52.95M USD | ₩16K 11.97 USD | ₩4,485 3.39 USD | ₩4,580 3.46 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,720 2.81 USD |
+1.09
|
₩70B 52.93M USD | ₩20K 15.34 USD | ₩3,685 2.78 USD | ₩3,775 2.85 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,250 3.21 USD |
-0.12
|
₩70B 52.72M USD | ₩35K 26.09 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,795 2.11 USD |
+0.18
|
₩70B 52.71M USD | ₩5K 4.05 USD | ₩2,775 2.09 USD | ₩2,800 2.11 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,730 5.08 USD |
-0.44
|
₩70B 52.68M USD | ₩8K 5.95 USD | ₩6,690 5.05 USD | ₩6,800 5.13 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩990 0.75 USD |
-0.5
|
₩70B 52.65M USD | ₩186K 140.32 USD | ₩980 0.74 USD | ₩1,018 0.77 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,060 2.31 USD |
+1.32
|
₩70B 52.51M USD | ₩60K 45.48 USD | ₩3,010 2.27 USD | ₩3,065 2.31 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,020 4.54 USD |
-0.33
|
₩69B 52.44M USD | ₩12K 8.73 USD | ₩5,920 4.47 USD | ₩6,100 4.6 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,450 10.15 USD |
-0.59
|
₩69B 52.43M USD | ₩2K 1.17 USD | ₩13,130 9.91 USD | ₩13,500 10.19 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩69B 52.42M USD | ₩17K 12.7 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,530 2.66 USD |
-0.84
|
₩69B 52.4M USD | ₩41K 31.3 USD | ₩3,530 2.66 USD | ₩3,710 2.8 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,500 4.15 USD |
-1.08
|
₩69B 52.38M USD | ₩11K 8.49 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,715 2.8 USD |
-0.54
|
₩69B 52.33M USD | ₩21K 16.07 USD | ₩3,710 2.8 USD | ₩3,755 2.83 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,380 5.57 USD |
+0.82
|
₩69B 52.29M USD | ₩3K 1.91 USD | ₩7,290 5.5 USD | ₩7,450 5.62 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
-0.18
|
₩69B 52.27M USD | ₩11K 8.51 USD | ₩26,750 20.19 USD | ₩27,750 20.95 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,915 2.2 USD |
-0.68
|
₩69B 52.24M USD | ₩39K 29.72 USD | ₩2,885 2.18 USD | ₩2,955 2.23 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩899 0.68 USD |
-0.88
|
₩69B 52.18M USD | ₩27K 20.06 USD | ₩880 0.66 USD | ₩912 0.69 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,300 4 USD |
-3.11
|
₩69B 52.1M USD | ₩46K 34.75 USD | ₩5,210 3.93 USD | ₩5,570 4.2 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,430 7.12 USD |
-0.11
|
₩69B 52.06M USD | ₩6K 4.4 USD | ₩9,190 6.94 USD | ₩9,550 7.21 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,600 5.74 USD |
+0.53
|
₩69B 51.99M USD | ₩55K 41.66 USD | ₩7,410 5.59 USD | ₩7,900 5.96 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,272 0.96 USD |
-0.39
|
₩69B 51.87M USD | ₩72K 54.14 USD | ₩1,268 0.96 USD | ₩1,299 0.98 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,920 3.71 USD |
+0.82
|
₩69B 51.8M USD | ₩5K 3.62 USD | ₩4,840 3.65 USD | ₩4,940 3.73 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,920 3.71 USD |
-4.28
|
₩68B 51.63M USD | ₩6K 4.45 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,210 3.18 USD |
+0.12
|
₩68B 51.56M USD | ₩57K 43.35 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,050 3.81 USD |
-3.26
|
₩68B 51.11M USD | ₩69K 51.74 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,225 3.19 USD |
+0.12
|
₩68B 51.03M USD | ₩10K 7.32 USD | ₩4,160 3.14 USD | ₩4,225 3.19 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,580 2.7 USD |
0
|
₩68B 50.97M USD | ₩15K 11.55 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,820 2.13 USD |
-1.23
|
₩67B 50.89M USD | ₩33K 24.99 USD | ₩2,765 2.09 USD | ₩2,890 2.18 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,230 3.19 USD |
-1.51
|
₩67B 50.86M USD | ₩74K 55.79 USD | ₩4,190 3.16 USD | ₩4,375 3.3 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,355 1.78 USD |
-0.84
|
₩67B 50.74M USD | ₩578K 436.09 USD | ₩2,330 1.76 USD | ₩2,450 1.85 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,055 2.31 USD |
-1.29
|
₩67B 50.73M USD | ₩20K 15.16 USD | ₩3,050 2.3 USD | ₩3,125 2.36 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,835 2.89 USD |
-0.52
|
₩67B 50.59M USD | ₩18K 13.54 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,260 3.22 USD |
+0.12
|
₩67B 50.53M USD | ₩22K 16.66 USD | ₩4,225 3.19 USD | ₩4,300 3.25 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,810 2.88 USD |
-0.13
|
₩67B 50.46M USD | ₩17K 12.73 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩67B 50.46M USD | ₩63K 47.88 USD | ₩2,620 1.98 USD | ₩2,700 2.04 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,601 1.21 USD |
-1.6
|
₩67B 50.44M USD | ₩74K 55.69 USD | ₩1,595 1.2 USD | ₩1,627 1.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,305 2.49 USD |
-0.3
|
₩67B 50.35M USD | ₩199K 149.96 USD | ₩3,260 2.46 USD | ₩3,370 2.54 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,621 1.22 USD |
+2.59
|
₩67B 50.25M USD | ₩9K 6.98 USD | ₩1,515 1.14 USD | ₩1,625 1.23 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,380 7.84 USD |
+1.27
|
₩66B 50.12M USD | ₩8K 5.73 USD | ₩10,110 7.63 USD | ₩10,480 7.91 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,550 3.43 USD |
-2.88
|
₩66B 50.09M USD | ₩26K 19.7 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,000 0.75 USD |
-1.19
|
₩66B 50.08M USD | ₩285K 215.48 USD | ₩998 0.75 USD | ₩1,020 0.77 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,457 1.1 USD |
-1.15
|
₩66B 50.07M USD | ₩256K 193.14 USD | ₩1,445 1.09 USD | ₩1,517 1.15 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩66B 50.06M USD | ₩882K 665.53 USD | ₩2,685 2.03 USD | ₩2,905 2.19 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,315 3.26 USD |
-1.03
|
₩66B 49.8M USD | ₩61K 46.34 USD | ₩4,290 3.24 USD | ₩4,455 3.36 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,777 1.34 USD |
-3.06
|
₩66B 49.78M USD | ₩53K 40.33 USD | ₩1,770 1.34 USD | ₩1,833 1.38 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-1.75
|
₩66B 49.73M USD | ₩6K 4.2 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,850 1.4 USD |
0
|
₩66B 49.69M USD | ₩3K 2.26 USD | ₩1,828 1.38 USD | ₩1,903 1.44 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,070 1.56 USD |
-2.59
|
₩65B 49.33M USD | ₩11K 8.16 USD | ₩2,060 1.55 USD | ₩2,185 1.65 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,565 3.45 USD |
-0.98
|
₩65B 49.17M USD | ₩18K 13.6 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,700 16.38 USD |
+6.11
|
₩65B 49.14M USD | ₩219K 164.96 USD | ₩21,300 16.08 USD | ₩22,500 16.98 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,140 6.9 USD |
-0.98
|
₩65B 49.06M USD | ₩20K 15.17 USD | ₩9,130 6.89 USD | ₩9,490 7.16 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,499 1.13 USD |
+1.63
|
₩65B 49.01M USD | ₩7K 5.54 USD | ₩1,458 1.1 USD | ₩1,533 1.16 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,800 3.62 USD |
-1.74
|
₩65B 48.97M USD | ₩982 0.74 USD | ₩4,750 3.59 USD | ₩4,920 3.71 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,090 3.84 USD |
+0.2
|
₩65B 48.92M USD | ₩7K 5.01 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,655 2.76 USD |
-0.27
|
₩65B 48.87M USD | ₩79K 59.93 USD | ₩3,605 2.72 USD | ₩3,775 2.85 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,500 3.4 USD |
-0.99
|
₩65B 48.85M USD | ₩906K 684.17 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩64B 48.69M USD | ₩21K 15.69 USD | ₩5,270 3.98 USD | ₩5,360 4.05 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,455 1.1 USD |
+0.07
|
₩64B 48.63M USD | ₩25K 18.94 USD | ₩1,442 1.09 USD | ₩1,459 1.1 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,783 1.35 USD |
-0.89
|
₩64B 48.63M USD | ₩27K 20.62 USD | ₩1,777 1.34 USD | ₩1,820 1.37 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,986 1.5 USD |
+0.97
|
₩64B 48.61M USD | ₩30K 22.35 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,865 3.67 USD |
-0.82
|
₩64B 48.52M USD | ₩27K 20.31 USD | ₩4,760 3.59 USD | ₩4,995 3.77 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,190 0.9 USD |
-0.08
|
₩64B 48.51M USD | ₩14K 10.61 USD | ₩1,172 0.88 USD | ₩1,208 0.91 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,960 5.25 USD |
-0.71
|
₩64B 48.5M USD | ₩6K 4.25 USD | ₩6,770 5.11 USD | ₩7,060 5.33 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,726 1.3 USD |
+0.52
|
₩64B 48.36M USD | ₩4K 3 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩64B 48.15M USD | ₩6K 4.5 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,345 3.28 USD |
-2.36
|
₩64B 48.11M USD | ₩20K 15.29 USD | ₩4,275 3.23 USD | ₩4,450 3.36 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,095 2.34 USD |
+2.31
|
₩64B 48.1M USD | ₩8K 5.98 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,230 8.48 USD |
-0.71
|
₩63B 47.89M USD | ₩15K 11.25 USD | ₩11,110 8.39 USD | ₩11,790 8.9 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,180 3.16 USD |
-1.99
|
₩63B 47.87M USD | ₩15K 11.2 USD | ₩4,180 3.16 USD | ₩4,270 3.22 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,100 6.87 USD |
-1.62
|
₩63B 47.7M USD | ₩38K 28.47 USD | ₩8,930 6.74 USD | ₩9,250 6.98 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,316 0.99 USD |
-2.37
|
₩63B 47.52M USD | ₩138K 104.37 USD | ₩1,307 0.99 USD | ₩1,360 1.03 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,780 2.1 USD |
0
|
₩63B 47.45M USD | ₩22K 16.99 USD | ₩2,685 2.03 USD | ₩2,790 2.11 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,908 1.44 USD |
+2.2
|
₩63B 47.4M USD | ₩77K 58.29 USD | ₩1,828 1.38 USD | ₩1,965 1.48 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,400 5.59 USD |
+0.68
|
₩63B 47.36M USD | ₩50K 37.65 USD | ₩7,210 5.44 USD | ₩7,600 5.74 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,835 2.89 USD |
+0.52
|
₩63B 47.27M USD | ₩6K 4.81 USD | ₩3,775 2.85 USD | ₩3,865 2.92 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,240 3.2 USD |
+0.83
|
₩62B 47.14M USD | ₩2K 1.8 USD | ₩4,192 3.16 USD | ₩4,300 3.25 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
