Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duksung Co., Ltd. 004830.KS | $5,990 4.52 USD |
-0.66
|
$92.57B 69.87M USD | $194.21K 146.6 USD | $5,900 4.45 USD | $6,080 4.59 USD | $92.57B 69.87M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,590 4.97 USD |
-1.35
|
$92.52B 69.84M USD | $81.72K 61.68 USD | $6,580 4.97 USD | $6,780 5.12 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,100 2.34 USD |
-1.27
|
$92.52B 69.84M USD | $10.18K 7.69 USD | $3,085 2.33 USD | $3,150 2.38 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,435 3.35 USD |
-0.78
|
$92.51B 69.83M USD | $100.66K 75.98 USD | $4,325 3.26 USD | $4,485 3.39 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,215 0.92 USD |
-0.25
|
$92.38B 69.73M USD | $156.01K 117.76 USD | $1,170 0.88 USD | $1,225 0.92 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,420 1.83 USD |
-0.21
|
$92.37B 69.73M USD | $34.84K 26.3 USD | $2,395 1.81 USD | $2,455 1.85 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,365 2.54 USD |
-1.61
|
$92.35B 69.71M USD | $132.7K 100.16 USD | $3,335 2.52 USD | $3,465 2.62 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,170 1.64 USD |
-1.59
|
$91.92B 69.39M USD | $53.55K 40.42 USD | $2,150 1.62 USD | $2,230 1.68 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,840 2.14 USD |
-1.56
|
$91.86B 69.34M USD | $95.78K 72.3 USD | $2,815 2.12 USD | $2,885 2.18 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,430 1.83 USD |
-1.02
|
$91.41B 69M USD | $154.55K 116.66 USD | $2,420 1.83 USD | $2,495 1.88 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,660 2.01 USD |
-1.48
|
$91.4B 68.99M USD | $104.09K 78.57 USD | $2,625 1.98 USD | $2,775 2.09 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,110 3.1 USD |
-0.12
|
$91.36B 68.96M USD | $33.69K 25.43 USD | $4,075 3.08 USD | $4,130 3.12 USD | $91.36B 68.96M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,435 3.35 USD |
+0.68
|
$91.16B 68.81M USD | $81.07K 61.2 USD | $4,375 3.3 USD | $4,490 3.39 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,600 9.51 USD |
-0.63
|
$90.67B 68.44M USD | $10.85K 8.19 USD | $12,450 9.4 USD | $12,690 9.58 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,580 5.72 USD |
-0.52
|
$90.56B 68.36M USD | $17.58K 13.27 USD | $7,520 5.68 USD | $7,680 5.8 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,995 2.26 USD |
-1.32
|
$90.39B 68.23M USD | $61.14K 46.15 USD | $2,925 2.21 USD | $3,055 2.31 USD | $90.39B 68.23M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,300 10.79 USD |
+1.56
|
$90.29B 68.16M USD | $10.28K 7.76 USD | $13,860 10.46 USD | $14,400 10.87 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,155 1.63 USD |
-0.46
|
$89.94B 67.89M USD | $31.16K 23.52 USD | $2,145 1.62 USD | $2,170 1.64 USD | $89.94B 67.89M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $892 0.67 USD |
-1.98
|
$89.91B 67.87M USD | $219.35K 165.57 USD | $890 0.67 USD | $925 0.7 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,415 3.33 USD |
-3.18
|
$89.43B 67.51M USD | $339.55K 256.31 USD | $4,310 3.25 USD | $4,610 3.48 USD | $89.43B 67.51M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,755 2.08 USD |
-1.08
|
$89.34B 67.44M USD | $38.11K 28.76 USD | $2,750 2.08 USD | $2,795 2.11 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,590 2.71 USD |
+3.46
|
$89.3B 67.41M USD | $1.28M 964.26 USD | $3,390 2.56 USD | $3,620 2.73 USD | $89.3B 67.41M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,875 2.92 USD |
+0.52
|
$89.29B 67.4M USD | $3.38M 2.55K USD | $3,825 2.89 USD | $4,125 3.11 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,450 1.85 USD |
+4.93
|
$89.24B 67.36M USD | $3.8M 2.87K USD | $2,335 1.76 USD | $2,520 1.9 USD | $89.24B 67.36M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
+0.68
|
$89.19B 67.33M USD | $15.6K 11.78 USD | $5,800 4.38 USD | $5,890 4.45 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,250 3.96 USD |
+0.19
|
$89.19B 67.32M USD | $28.75K 21.7 USD | $5,190 3.92 USD | $5,260 3.97 USD | $89.19B 67.32M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,520 3.41 USD |
-2.48
|
$89.12B 67.27M USD | $71.99K 54.34 USD | $4,485 3.39 USD | $4,655 3.51 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,500 4.15 USD |
-0.72
|
$89.12B 67.27M USD | $5.89K 4.45 USD | $5,450 4.11 USD | $5,540 4.18 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,950 4.49 USD |
+0.34
|
$88.89B 67.09M USD | $27.95K 21.1 USD | $5,920 4.47 USD | $5,980 4.51 USD | $88.89B 67.09M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,680 9.57 USD |
+0.48
|
$88.64B 66.91M USD | $4.47K 3.37 USD | $12,550 9.47 USD | $12,710 9.59 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,130 1.61 USD |
-1.84
|
$88.63B 66.9M USD | $402.91K 304.13 USD | $2,120 1.6 USD | $2,160 1.63 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,390 2.56 USD |
+2.26
|
$88.6B 66.88M USD | $161.09K 121.59 USD | $3,295 2.49 USD | $3,435 2.59 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,085 3.08 USD |
-0.73
|
$88.48B 66.79M USD | $123.15K 92.96 USD | $4,080 3.08 USD | $4,180 3.16 USD | $88.48B 66.79M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,910 4.46 USD |
0
|
$88.47B 66.78M USD | $212.14K 160.13 USD | $5,860 4.42 USD | $6,110 4.61 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,695 2.03 USD |
-0.55
|
$88.08B 66.49M USD | $123.53K 93.24 USD | $2,690 2.03 USD | $2,735 2.06 USD | $88.08B 66.49M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,604 1.21 USD |
+8.67
|
$88.06B 66.47M USD | $74.8M 56.46K USD | $1,465 1.11 USD | $1,782 1.35 USD | $88.06B 66.47M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,630 11.8 USD |
-1.88
|
$88B 66.42M USD | $3.02K 2.28 USD | $15,550 11.74 USD | $15,940 12.03 USD | $88B 66.42M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,092 0.82 USD |
+0.28
|
$87.94B 66.38M USD | $332.86K 251.26 USD | $1,071 0.81 USD | $1,095 0.83 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,110 3.86 USD |
-0.39
|
$87.91B 66.35M USD | $42.23K 31.87 USD | $5,040 3.8 USD | $5,150 3.89 USD | $87.91B 66.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,872 1.41 USD |
-1.47
|
$87.81B 66.28M USD | $25.73K 19.42 USD | $1,880 1.42 USD | $1,920 1.45 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,490 2.63 USD |
-0.29
|
$87.76B 66.24M USD | $56.83K 42.9 USD | $3,325 2.51 USD | $3,500 2.64 USD | $87.76B 66.24M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,270 5.49 USD |
-0.95
|
$87.75B 66.24M USD | $19.85K 14.99 USD | $7,190 5.43 USD | $7,340 5.54 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,530 1.91 USD |
-1.17
|
$87.56B 66.09M USD | $17.4K 13.14 USD | $2,510 1.89 USD | $2,565 1.94 USD | $87.56B 66.09M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,116 0.84 USD |
-2.11
|
$87.38B 65.96M USD | $96.02K 72.48 USD | $1,112 0.84 USD | $1,140 0.86 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,315 1.75 USD |
0
|
$87.23B 65.85M USD | $23.95K 18.08 USD | $2,305 1.74 USD | $2,335 1.76 USD | $87.23B 65.85M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,370 3.3 USD |
+1.75
|
$87.16B 65.79M USD | $4.57K 3.45 USD | $4,270 3.22 USD | $4,410 3.33 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,500 2.64 USD |
+2.04
|
$87.12B 65.76M USD | $59.55K 44.95 USD | $3,405 2.57 USD | $3,530 2.66 USD | $87.12B 65.76M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,618 1.22 USD |
+2.73
|
$87.11B 65.75M USD | $804.26K 607.09 USD | $1,576 1.19 USD | $1,624 1.23 USD | $87.11B 65.75M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,880 2.17 USD |
-3.36
|
$86.81B 65.53M USD | $321.48K 242.67 USD | $2,860 2.16 USD | $2,990 2.26 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,105 2.34 USD |
0
|
$86.62B 65.38M USD | $82K 61.9 USD | $3,060 2.31 USD | $3,130 2.36 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,640 3.5 USD |
+0.65
|
$86.58B 65.36M USD | $81.71K 61.67 USD | $4,605 3.48 USD | $4,655 3.51 USD | $86.58B 65.36M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,860 5.18 USD |
-1.01
|
$86.54B 65.32M USD | $15.32K 11.56 USD | $6,780 5.12 USD | $6,960 5.25 USD | $86.54B 65.32M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,010 4.54 USD |
-1.31
|
$86.44B 65.25M USD | $29.48K 22.25 USD | $6,000 4.53 USD | $6,110 4.61 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,022 0.77 USD |
-0.1
|
$86.43B 65.24M USD | $620.08K 468.06 USD | $1,015 0.77 USD | $1,025 0.77 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,140 1.62 USD |
0
|
$86.43B 65.24M USD | $8.99K 6.78 USD | $2,115 1.6 USD | $2,145 1.62 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,580 3.46 USD |
+1.1
|
$86.3B 65.15M USD | $141.53K 106.83 USD | $4,455 3.36 USD | $4,720 3.56 USD | $86.3B 65.15M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,440 7.13 USD |
-0.21
|
$86.21B 65.07M USD | $8.98K 6.78 USD | $9,280 7 USD | $9,570 7.22 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,430 4.85 USD |
-1.83
|
$86.07B 64.97M USD | $71.51K 53.98 USD | $6,390 4.82 USD | $6,620 5 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,570 1.19 USD |
+5.23
|
$85.97B 64.9M USD | $220.22K 166.23 USD | $1,495 1.13 USD | $1,578 1.19 USD | $85.97B 64.9M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,125 2.36 USD |
-2.65
|
$85.78B 64.75M USD | $59.09K 44.6 USD | $3,085 2.33 USD | $3,230 2.44 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,970 4.51 USD |
-5.98
|
$85.74B 64.72M USD | $231.62K 174.83 USD | $5,850 4.42 USD | $6,350 4.79 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,175 2.4 USD |
+1.93
|
$85.66B 64.66M USD | $2.24M 1.69K USD | $3,015 2.28 USD | $3,175 2.4 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,933 1.46 USD |
+0.1
|
$85.6B 64.61M USD | $45.1K 34.05 USD | $1,924 1.45 USD | $1,933 1.46 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,600 2.72 USD |
-2.44
|
$85.55B 64.57M USD | $254.06K 191.78 USD | $3,575 2.7 USD | $3,800 2.87 USD | $85.55B 64.57M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,690 6.56 USD |
-2.25
|
$85.48B 64.52M USD | $10.37K 7.82 USD | $8,610 6.5 USD | $8,890 6.71 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $300 0.23 USD |
0
|
$85.41B 64.47M USD | $551.48K 416.28 USD | $296 0.22 USD | $301 0.23 USD | $85.41B 64.47M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,720 4.32 USD |
-1.72
|
$85.03B 64.18M USD | $70.74K 53.4 USD | $5,700 4.3 USD | $6,000 4.53 USD | $85.03B 64.18M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,300 1.74 USD |
-2.34
|
$84.89B 64.08M USD | $209.78K 158.35 USD | $2,210 1.67 USD | $2,350 1.77 USD | $84.89B 64.08M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,930 2.97 USD |
-0.51
|
$84.82B 64.03M USD | $19.25K 14.53 USD | $3,905 2.95 USD | $3,980 3 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,280 7 USD |
-0.32
|
$84.68B 63.92M USD | $4.08K 3.08 USD | $9,160 6.91 USD | $9,360 7.07 USD | $84.68B 63.92M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,750 31.51 USD |
-0.95
|
$84.55B 63.82M USD | $2.01K 1.52 USD | $41,700 31.48 USD | $42,600 32.16 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,587 1.2 USD |
-0.38
|
$84.44B 63.74M USD | $242.78K 183.26 USD | $1,567 1.18 USD | $1,593 1.2 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,305 3.25 USD |
-1.03
|
$84.41B 63.71M USD | $34.44K 26 USD | $4,255 3.21 USD | $4,400 3.32 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,280 3.99 USD |
-0.38
|
$84.38B 63.7M USD | $26.9K 20.31 USD | $5,240 3.96 USD | $5,320 4.02 USD | $84.38B 63.7M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,300 4 USD |
-0.19
|
$84.34B 63.66M USD | $78.84K 59.51 USD | $5,260 3.97 USD | $5,340 4.03 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,210 5.44 USD |
-0.28
|
$84.23B 63.58M USD | $14.42K 10.89 USD | $7,140 5.39 USD | $7,290 5.5 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $956 0.72 USD |
+0.53
|
$84.23B 63.58M USD | $71.71K 54.13 USD | $939 0.71 USD | $963 0.73 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,370 7.07 USD |
-0.64
|
$84.18B 63.54M USD | $23.1K 17.44 USD | $9,290 7.01 USD | $9,440 7.13 USD | $84.18B 63.54M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,500 4.15 USD |
0
|
$84.09B 63.48M USD | $73.62K 55.57 USD | $5,430 4.1 USD | $5,520 4.17 USD | $84.09B 63.48M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,984 1.5 USD |
-0.75
|
$84.07B 63.46M USD | $46.45K 35.06 USD | $1,965 1.48 USD | $2,040 1.54 USD | $84.07B 63.46M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,902 1.44 USD |
+3.37
|
$84.01B 63.41M USD | $550.07K 415.21 USD | $1,814 1.37 USD | $1,918 1.45 USD | $84.01B 63.41M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,570 4.96 USD |
+2.5
|
$84B 63.41M USD | $37.94K 28.64 USD | $6,350 4.79 USD | $6,570 4.96 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,880 5.19 USD |
+0.15
|
$84B 63.4M USD | $11.42K 8.62 USD | $6,760 5.1 USD | $6,980 5.27 USD | $84B 63.4M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,360 4.8 USD |
-0.93
|
$83.95B 63.37M USD | $18.27K 13.79 USD | $6,300 4.76 USD | $6,500 4.91 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,385 1.8 USD |
-0.83
|
$83.93B 63.35M USD | $414.72K 313.05 USD | $2,320 1.75 USD | $2,445 1.85 USD | $83.93B 63.35M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,730 2.06 USD |
-3.19
|
$83.59B 63.1M USD | $829.19K 625.9 USD | $2,715 2.05 USD | $2,805 2.12 USD | $83.59B 63.1M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,985 2.25 USD |
-3.86
|
$83.48B 63.01M USD | $476.31K 359.54 USD | $2,780 2.1 USD | $3,155 2.38 USD | $83.48B 63.01M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,840 2.9 USD |
0
|
$83.35B 62.92M USD | $70.94K 53.55 USD | $3,795 2.86 USD | $3,850 2.91 USD | $83.35B 62.92M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,960 6.01 USD |
+0.13
|
$83.27B 62.86M USD | $9.95K 7.51 USD | $7,830 5.91 USD | $8,050 6.08 USD | $83.27B 62.86M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,507 1.14 USD |
+2.31
|
$83.2B 62.8M USD | $5.52M 4.17K USD | $1,462 1.1 USD | $1,575 1.19 USD | $83.2B 62.8M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,520 5.68 USD |
+0.4
|
$83.2B 62.8M USD | $106.01K 80.02 USD | $7,400 5.59 USD | $7,560 5.71 USD | $83.2B 62.8M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,560 1.18 USD |
-2.86
|
$83.05B 62.69M USD | $572.14K 431.88 USD | $1,545 1.17 USD | $1,600 1.21 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,340 1.77 USD |
+0.21
|
$82.92B 62.59M USD | $7.41K 5.59 USD | $2,315 1.75 USD | $2,340 1.77 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,510 8.69 USD |
+1.23
|
$82.8B 62.5M USD | $204.38K 154.27 USD | $11,200 8.45 USD | $11,770 8.88 USD | $82.8B 62.5M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
+3.14
|
$82.75B 62.46M USD | $1.37M 1.04K USD | $3,955 2.99 USD | $4,180 3.16 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $7,740 5.84 USD |
-0.13
|
$82.69B 62.42M USD | $14.53K 10.97 USD | $7,620 5.75 USD | $7,770 5.87 USD | $82.69B 62.42M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,235 3.2 USD |
-1.97
|
$82.66B 62.39M USD | $67.33K 50.82 USD | $4,190 3.16 USD | $4,440 3.35 USD | $82.66B 62.39M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,330 4.78 USD |
+3.43
|
$82.56B 62.32M USD | $355.62K 268.43 USD | $6,080 4.59 USD | $6,430 4.85 USD | $82.56B 62.32M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $9,030 6.82 USD |
+2.61
|
$82.5B 62.27M USD | $218.98K 165.29 USD | $8,550 6.45 USD | $9,060 6.84 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,450 3.36 USD |
-0.22
|
$82.37B 62.18M USD | $148.31K 111.95 USD | $4,360 3.29 USD | $4,465 3.37 USD | $82.37B 62.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||