Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,430 1.83 USD |
-3.18
|
₩72B 54.58M USD | ₩109K 82.23 USD | ₩2,430 1.83 USD | ₩2,530 1.91 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,070 5.34 USD |
0
|
₩72B 54.57M USD | ₩11K 8.14 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,880 3.68 USD |
+0.1
|
₩72B 54.56M USD | ₩966 0.73 USD | ₩4,835 3.65 USD | ₩4,900 3.7 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,825 3.64 USD |
+0.1
|
₩72B 54.43M USD | ₩2K 1.14 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩72B 54.41M USD | ₩68K 51.12 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,220 1.68 USD |
+0.91
|
₩72B 54.2M USD | ₩33K 24.68 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,710 2.8 USD |
-1.46
|
₩72B 54.1M USD | ₩5K 4.08 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,010 5.29 USD |
+0.43
|
₩72B 54.07M USD | ₩3K 2.18 USD | ₩6,940 5.24 USD | ₩7,120 5.37 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,815 2.88 USD |
+0.26
|
₩72B 54.06M USD | ₩13K 10.13 USD | ₩3,765 2.84 USD | ₩3,860 2.91 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,755 2.08 USD |
+0.36
|
₩72B 54.06M USD | ₩10K 7.25 USD | ₩2,705 2.04 USD | ₩2,815 2.12 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩72B 54.03M USD | ₩574 0.43 USD | ₩2,755 2.08 USD | ₩2,810 2.12 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
+0.11
|
₩72B 53.97M USD | ₩4K 2.78 USD | ₩4,620 3.49 USD | ₩4,645 3.51 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,710 2.05 USD |
-0.91
|
₩71B 53.94M USD | ₩52K 39.01 USD | ₩2,685 2.03 USD | ₩2,820 2.13 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,420 6.36 USD |
0
|
₩71B 53.87M USD | ₩2K 1.32 USD | ₩8,230 6.21 USD | ₩8,620 6.51 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,000 58.12 USD |
0
|
₩71B 53.85M USD | ₩40 0.03 USD | ₩76,300 57.59 USD | ₩78,300 59.1 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,130 3.87 USD |
-0.19
|
₩71B 53.83M USD | ₩818 0.62 USD | ₩5,130 3.87 USD | ₩5,150 3.89 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,380 7.08 USD |
-0.74
|
₩71B 53.72M USD | ₩4K 3.05 USD | ₩9,350 7.06 USD | ₩9,450 7.13 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,950 9.78 USD |
-0.92
|
₩71B 53.63M USD | ₩2K 1.35 USD | ₩12,920 9.75 USD | ₩13,330 10.06 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,850 2.91 USD |
+1.18
|
₩71B 53.55M USD | ₩14K 10.3 USD | ₩3,800 2.87 USD | ₩3,905 2.95 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,530 3.42 USD |
-0.66
|
₩71B 53.48M USD | ₩4K 3.13 USD | ₩4,485 3.39 USD | ₩4,580 3.46 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,600 2.72 USD |
+1.12
|
₩71B 53.44M USD | ₩29K 21.66 USD | ₩3,545 2.68 USD | ₩3,710 2.8 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
+0.7
|
₩71B 53.42M USD | ₩5K 3.65 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩877 0.66 USD |
+0.8
|
₩71B 53.33M USD | ₩81K 61.28 USD | ₩870 0.66 USD | ₩889 0.67 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,620 5 USD |
-0.75
|
₩71B 53.28M USD | ₩1K 1 USD | ₩6,540 4.94 USD | ₩6,720 5.07 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,000 0.75 USD |
+0.5
|
₩70B 53.18M USD | ₩115K 86.49 USD | ₩980 0.74 USD | ₩1,018 0.77 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,770 5.11 USD |
+0.15
|
₩70B 52.99M USD | ₩1K 0.83 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,265 3.22 USD |
+0.24
|
₩70B 52.91M USD | ₩18K 13.5 USD | ₩4,205 3.17 USD | ₩4,395 3.32 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩70B 52.9M USD | ₩166K 125.55 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,070 3.07 USD |
0
|
₩70B 52.84M USD | ₩7K 5.27 USD | ₩4,000 3.02 USD | ₩4,190 3.16 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,710 2.8 USD |
+0.82
|
₩70B 52.79M USD | ₩11K 8.39 USD | ₩3,685 2.78 USD | ₩3,775 2.85 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,795 2.11 USD |
+0.18
|
₩70B 52.71M USD | ₩4K 2.9 USD | ₩2,775 2.09 USD | ₩2,800 2.11 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,815 2.12 USD |
+0.36
|
₩70B 52.7M USD | ₩7K 5.41 USD | ₩2,780 2.1 USD | ₩2,815 2.12 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,291 0.97 USD |
+1.09
|
₩70B 52.65M USD | ₩28K 21.02 USD | ₩1,268 0.96 USD | ₩1,299 0.98 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,680 5.8 USD |
+1.59
|
₩70B 52.54M USD | ₩33K 24.56 USD | ₩7,410 5.59 USD | ₩7,900 5.96 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,190 3.92 USD |
-0.57
|
₩70B 52.52M USD | ₩25K 18.51 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,470 10.17 USD |
-0.44
|
₩70B 52.51M USD | ₩137 0.1 USD | ₩13,340 10.07 USD | ₩13,500 10.19 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩903 0.68 USD |
-0.44
|
₩69B 52.41M USD | ₩3K 2.41 USD | ₩899 0.68 USD | ₩912 0.69 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,720 2.81 USD |
-0.4
|
₩69B 52.4M USD | ₩10K 7.2 USD | ₩3,715 2.8 USD | ₩3,755 2.83 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,390 5.58 USD |
+0.96
|
₩69B 52.36M USD | ₩2K 1.36 USD | ₩7,290 5.5 USD | ₩7,450 5.62 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,010 4.54 USD |
-0.5
|
₩69B 52.35M USD | ₩5K 4.08 USD | ₩5,920 4.47 USD | ₩6,100 4.6 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,480 7.16 USD |
+0.42
|
₩69B 52.34M USD | ₩20 0.02 USD | ₩9,395 7.09 USD | ₩9,550 7.21 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,920 2.2 USD |
-0.51
|
₩69B 52.33M USD | ₩19K 14.14 USD | ₩2,895 2.19 USD | ₩2,955 2.23 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,480 4.14 USD |
-1.44
|
₩69B 52.19M USD | ₩4K 2.69 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,300 4 USD |
-3.11
|
₩69B 52.1M USD | ₩13K 9.78 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,035 2.29 USD |
+0.5
|
₩69B 52.08M USD | ₩30K 22.52 USD | ₩3,010 2.27 USD | ₩3,055 2.31 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,870 2.17 USD |
+0.53
|
₩69B 51.8M USD | ₩8K 6.39 USD | ₩2,840 2.14 USD | ₩2,890 2.18 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,300 3.25 USD |
+0.12
|
₩68B 51.71M USD | ₩22K 16.77 USD | ₩4,255 3.21 USD | ₩4,375 3.3 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+2.57
|
₩68B 51.54M USD | ₩615K 464.25 USD | ₩2,685 2.03 USD | ₩2,905 2.19 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩68B 51.48M USD | ₩3K 2.13 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,200 3.17 USD |
-0.12
|
₩68B 51.44M USD | ₩29K 22.21 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,865 3.67 USD |
-0.31
|
₩68B 51.23M USD | ₩3K 1.94 USD | ₩4,840 3.65 USD | ₩4,920 3.71 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,820 1.37 USD |
-0.71
|
₩68B 50.98M USD | ₩14K 10.32 USD | ₩1,780 1.34 USD | ₩1,833 1.38 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,845 2.9 USD |
+0.79
|
₩67B 50.93M USD | ₩10K 7.26 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,135 1.61 USD |
+0.47
|
₩67B 50.88M USD | ₩717 0.54 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,360 1.78 USD |
-0.63
|
₩67B 50.84M USD | ₩135K 102.2 USD | ₩2,330 1.76 USD | ₩2,430 1.83 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,477 1.11 USD |
+0.2
|
₩67B 50.76M USD | ₩131K 98.91 USD | ₩1,451 1.1 USD | ₩1,517 1.15 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,850 20.27 USD |
-3.24
|
₩67B 50.67M USD | ₩4K 3.29 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,655 2 USD |
-0.19
|
₩67B 50.65M USD | ₩11K 8.27 USD | ₩2,640 1.99 USD | ₩2,700 2.04 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,555 2.68 USD |
-0.7
|
₩67B 50.62M USD | ₩12K 8.84 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,835 2.89 USD |
-0.52
|
₩67B 50.59M USD | ₩732 0.55 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,590 3.46 USD |
-2.02
|
₩67B 50.53M USD | ₩5K 3.52 USD | ₩4,575 3.45 USD | ₩4,705 3.55 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,603 1.21 USD |
-1.48
|
₩67B 50.5M USD | ₩20K 15.01 USD | ₩1,602 1.21 USD | ₩1,626 1.23 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,255 3.21 USD |
0
|
₩67B 50.47M USD | ₩8K 5.84 USD | ₩4,225 3.19 USD | ₩4,300 3.25 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,680 3.53 USD |
+1.52
|
₩67B 50.41M USD | ₩7K 5.54 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,006 0.76 USD |
-0.59
|
₩67B 50.38M USD | ₩68K 51 USD | ₩1,002 0.76 USD | ₩1,020 0.77 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,170 3.15 USD |
-1.18
|
₩67B 50.36M USD | ₩4K 2.75 USD | ₩4,160 3.14 USD | ₩4,210 3.18 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,872 1.41 USD |
+1.19
|
₩67B 50.28M USD | ₩2K 1.51 USD | ₩1,828 1.38 USD | ₩1,903 1.44 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,300 2.49 USD |
-0.45
|
₩67B 50.28M USD | ₩104K 78.34 USD | ₩3,260 2.46 USD | ₩3,370 2.54 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,395 2.56 USD |
-0.73
|
₩67B 50.24M USD | ₩1K 1.06 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,350 3.28 USD |
-0.23
|
₩67B 50.2M USD | ₩19K 14.61 USD | ₩4,340 3.28 USD | ₩4,455 3.36 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,330 7.8 USD |
+0.78
|
₩66B 49.88M USD | ₩5K 3.56 USD | ₩10,110 7.63 USD | ₩10,480 7.91 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,270 7 USD |
+0.43
|
₩66B 49.75M USD | ₩7K 5.17 USD | ₩9,210 6.95 USD | ₩9,490 7.16 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,860 3.67 USD |
-0.51
|
₩66B 49.58M USD | ₩51 0.04 USD | ₩4,850 3.66 USD | ₩4,920 3.71 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,550 3.43 USD |
+0.11
|
₩65B 49.39M USD | ₩10K 7.66 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,800 16.46 USD |
+6.6
|
₩65B 49.37M USD | ₩113K 85.65 USD | ₩21,300 16.08 USD | ₩22,500 16.98 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,435 3.35 USD |
-0.34
|
₩65B 49.11M USD | ₩1K 0.99 USD | ₩4,300 3.25 USD | ₩4,450 3.36 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,800 1.36 USD |
+0.06
|
₩65B 49.09M USD | ₩14K 10.83 USD | ₩1,777 1.34 USD | ₩1,820 1.37 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,670 2.77 USD |
+0.14
|
₩65B 49.07M USD | ₩57K 43.27 USD | ₩3,620 2.73 USD | ₩3,775 2.85 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,202 0.91 USD |
+0.92
|
₩65B 49M USD | ₩6K 4.58 USD | ₩1,172 0.88 USD | ₩1,208 0.91 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,360 4.05 USD |
+0.19
|
₩65B 48.96M USD | ₩12K 8.79 USD | ₩5,270 3.98 USD | ₩5,360 4.05 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,480 8.67 USD |
+1.5
|
₩65B 48.96M USD | ₩6K 4.17 USD | ₩11,110 8.39 USD | ₩11,790 8.9 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,905 3.7 USD |
0
|
₩65B 48.92M USD | ₩5K 4.09 USD | ₩4,880 3.68 USD | ₩4,995 3.77 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,090 3.84 USD |
+0.2
|
₩65B 48.92M USD | ₩2K 1.47 USD | ₩5,070 3.83 USD | ₩5,170 3.9 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,571 1.19 USD |
-0.57
|
₩65B 48.7M USD | ₩4K 2.82 USD | ₩1,515 1.14 USD | ₩1,600 1.21 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,989 1.5 USD |
+1.12
|
₩64B 48.69M USD | ₩15K 11.11 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,455 1.1 USD |
+0.07
|
₩64B 48.63M USD | ₩8K 6.09 USD | ₩1,442 1.09 USD | ₩1,459 1.1 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,729 1.31 USD |
+0.7
|
₩64B 48.44M USD | ₩1K 0.91 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,240 6.97 USD |
-0.11
|
₩64B 48.44M USD | ₩1K 1.1 USD | ₩9,090 6.86 USD | ₩9,250 6.98 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,950 5.25 USD |
-0.86
|
₩64B 48.44M USD | ₩780 0.59 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,220 3.19 USD |
-1.06
|
₩64B 48.32M USD | ₩4K 3.31 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,337 1.01 USD |
-0.82
|
₩64B 48.28M USD | ₩50K 37.72 USD | ₩1,317 0.99 USD | ₩1,360 1.03 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,467 1.11 USD |
-0.54
|
₩64B 47.96M USD | ₩5K 3.73 USD | ₩1,458 1.1 USD | ₩1,533 1.16 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,080 2.32 USD |
+1.82
|
₩63B 47.86M USD | ₩1K 0.99 USD | ₩3,055 2.31 USD | ₩3,135 2.37 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,460 5.63 USD |
+1.5
|
₩63B 47.74M USD | ₩20K 15.03 USD | ₩7,210 5.44 USD | ₩7,600 5.74 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,600 1.21 USD |
+1.27
|
₩63B 47.58M USD | ₩151K 113.81 USD | ₩1,535 1.16 USD | ₩1,659 1.25 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,735 2.06 USD |
+1.3
|
₩63B 47.55M USD | ₩2K 1.41 USD | ₩2,705 2.04 USD | ₩2,845 2.15 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,720 2.05 USD |
+2.06
|
₩63B 47.48M USD | ₩29K 21.56 USD | ₩2,560 1.93 USD | ₩2,800 2.11 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,870 2.92 USD |
-1.53
|
₩63B 47.41M USD | ₩2K 1.43 USD | ₩3,855 2.91 USD | ₩3,925 2.96 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,845 2.9 USD |
+0.79
|
₩63B 47.4M USD | ₩3K 2.36 USD | ₩3,775 2.85 USD | ₩3,855 2.91 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
