Page de résultat 15 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,407 1.06 USD |
-4.74
|
₩76B 57.4M USD | ₩26K 19.93 USD | ₩1,397 1.05 USD | ₩1,441 1.09 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,790 2.11 USD |
-9.85
|
₩76B 57.4M USD | ₩523K 394.94 USD | ₩2,675 2.02 USD | ₩2,930 2.21 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩3,935 2.97 USD |
-4.14
|
₩76B 57.39M USD | ₩65K 48.82 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,065 3.07 USD |
-5.79
|
₩76B 57.31M USD | ₩67K 50.78 USD | ₩3,935 2.97 USD | ₩4,175 3.15 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,200 3.93 USD |
-5.63
|
₩76B 57.25M USD | ₩35K 26.07 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,983 1.5 USD |
-2.56
|
₩76B 57.06M USD | ₩21K 15.52 USD | ₩1,982 1.5 USD | ₩2,035 1.54 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,475 2.62 USD |
-5.57
|
₩76B 57.03M USD | ₩370K 279.34 USD | ₩3,400 2.57 USD | ₩3,565 2.69 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,667 1.26 USD |
-4.03
|
₩75B 56.7M USD | ₩161K 121.2 USD | ₩1,645 1.24 USD | ₩1,714 1.29 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,545 2.68 USD |
-7.07
|
₩75B 56.7M USD | ₩186K 140.57 USD | ₩3,470 2.62 USD | ₩3,660 2.76 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,240 9.24 USD |
-4.6
|
₩75B 56.69M USD | ₩19K 14.01 USD | ₩10,980 8.29 USD | ₩12,350 9.32 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,260 8.5 USD |
-2.09
|
₩75B 56.68M USD | ₩69K 51.96 USD | ₩10,100 7.62 USD | ₩11,680 8.82 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,060 3.82 USD |
-0.98
|
₩75B 56.62M USD | ₩27K 20.1 USD | ₩4,605 3.48 USD | ₩5,200 3.93 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,796 1.36 USD |
-3.34
|
₩75B 56.58M USD | ₩81K 60.83 USD | ₩1,775 1.34 USD | ₩1,846 1.39 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,135 2.37 USD |
-4.28
|
₩75B 56.58M USD | ₩40K 30.32 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,295 1.73 USD |
-2.13
|
₩75B 56.47M USD | ₩160K 120.72 USD | ₩2,200 1.66 USD | ₩2,450 1.85 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩5,660 4.27 USD |
-4.07
|
₩75B 56.45M USD | ₩54K 40.45 USD | ₩5,520 4.17 USD | ₩5,900 4.45 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩564 0.43 USD |
-11.88
|
₩75B 56.38M USD | ₩712K 537.18 USD | ₩530 0.4 USD | ₩581 0.44 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,755 3.59 USD |
-4.9
|
₩75B 56.34M USD | ₩372K 280.73 USD | ₩4,220 3.19 USD | ₩4,950 3.74 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,130 5.38 USD |
-4.93
|
₩75B 56.3M USD | ₩39K 29.47 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,815 3.63 USD |
+0.42
|
₩74B 56.13M USD | ₩59K 44.22 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,340 1.01 USD |
-4.83
|
₩74B 55.9M USD | ₩283K 213.51 USD | ₩1,320 1 USD | ₩1,405 1.06 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,635 1.99 USD |
-9.61
|
₩74B 55.88M USD | ₩406K 306.52 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,471 1.11 USD |
-4.73
|
₩74B 55.86M USD | ₩161K 121.74 USD | ₩1,411 1.07 USD | ₩1,525 1.15 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩7,850 5.93 USD |
-1.51
|
₩74B 55.83M USD | ₩37K 28.16 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,910 1.44 USD |
-4.4
|
₩74B 55.82M USD | ₩110K 83.09 USD | ₩1,861 1.4 USD | ₩1,992 1.5 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,970 3.75 USD |
-5.15
|
₩74B 55.77M USD | ₩43K 32.09 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩8,750 6.6 USD |
-2.67
|
₩74B 55.72M USD | ₩32K 23.95 USD | ₩8,680 6.55 USD | ₩8,970 6.77 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,935 3.73 USD |
-3.24
|
₩74B 55.67M USD | ₩56K 42.55 USD | ₩4,845 3.66 USD | ₩5,010 3.78 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,610 6.5 USD |
-6.41
|
₩74B 55.61M USD | ₩41K 30.71 USD | ₩8,280 6.25 USD | ₩8,820 6.66 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,540 3.43 USD |
-2.58
|
₩74B 55.59M USD | ₩94K 71.14 USD | ₩4,340 3.28 USD | ₩4,660 3.52 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,630 2.74 USD |
-4.35
|
₩74B 55.48M USD | ₩41K 31.02 USD | ₩3,570 2.69 USD | ₩3,725 2.81 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,470 4.88 USD |
-5.13
|
₩73B 55.35M USD | ₩54K 40.63 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,320 1.75 USD |
-3.33
|
₩73B 55.29M USD | ₩35K 26.46 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,790 3.62 USD |
-4.1
|
₩73B 55.28M USD | ₩171K 128.89 USD | ₩4,605 3.48 USD | ₩4,885 3.69 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,650 2.76 USD |
-6.53
|
₩73B 55.17M USD | ₩53K 40.12 USD | ₩3,520 2.66 USD | ₩3,745 2.83 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,585 1.95 USD |
-4.96
|
₩73B 54.93M USD | ₩192K 144.83 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,145 3.13 USD |
-3.27
|
₩73B 54.9M USD | ₩38K 28.42 USD | ₩4,000 3.02 USD | ₩4,265 3.22 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,850 4.42 USD |
-0.34
|
₩73B 54.78M USD | ₩7K 5.22 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,215 1.67 USD |
-1.56
|
₩72B 54.65M USD | ₩106K 79.64 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,291 0.97 USD |
-4.09
|
₩72B 54.46M USD | ₩159K 119.99 USD | ₩1,251 0.94 USD | ₩1,320 1 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,580 3.46 USD |
-7.47
|
₩72B 54.33M USD | ₩54K 40.53 USD | ₩4,415 3.33 USD | ₩4,780 3.61 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,500 3.4 USD |
-2.6
|
₩72B 54.29M USD | ₩78K 59 USD | ₩4,410 3.33 USD | ₩4,585 3.46 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,310 5.52 USD |
-9.31
|
₩72B 54.23M USD | ₩54K 41.02 USD | ₩7,200 5.43 USD | ₩7,790 5.88 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,480 4.14 USD |
-3.86
|
₩72B 54.15M USD | ₩104K 78.42 USD | ₩5,320 4.02 USD | ₩5,590 4.22 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩1,985 1.5 USD |
-4.11
|
₩72B 54.14M USD | ₩100K 75.47 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,355 1.78 USD |
-2.69
|
₩72B 54.05M USD | ₩16K 11.94 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,550 6.45 USD |
-4.58
|
₩71B 53.79M USD | ₩3K 2.34 USD | ₩8,540 6.45 USD | ₩8,900 6.72 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,185 1.65 USD |
-6.37
|
₩71B 53.76M USD | ₩214K 161.28 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,100 3.85 USD |
-4.14
|
₩71B 53.7M USD | ₩9K 6.8 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩4,940 3.73 USD |
-3.33
|
₩71B 53.7M USD | ₩22K 16.82 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,690 1.28 USD |
+3.68
|
₩71B 53.66M USD | ₩247K 186.33 USD | ₩1,516 1.14 USD | ₩1,790 1.35 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,865 2.16 USD |
-3.55
|
₩71B 53.64M USD | ₩80K 60.44 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,085 2.33 USD |
-0.32
|
₩71B 53.64M USD | ₩45K 34.11 USD | ₩2,870 2.17 USD | ₩3,095 2.34 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,940 2.22 USD |
-4.08
|
₩71B 53.58M USD | ₩223K 168.42 USD | ₩2,715 2.05 USD | ₩2,970 2.24 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,860 4.42 USD |
-4.72
|
₩71B 53.53M USD | ₩39K 29.37 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-5.75
|
₩71B 53.46M USD | ₩19K 14.1 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,005 1.51 USD |
-4.75
|
₩71B 53.42M USD | ₩223K 168.55 USD | ₩1,996 1.51 USD | ₩2,055 1.55 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,530 3.42 USD |
-8.58
|
₩71B 53.35M USD | ₩83K 62.52 USD | ₩4,430 3.34 USD | ₩4,900 3.7 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,745 2.83 USD |
-2.74
|
₩71B 53.32M USD | ₩138K 104.48 USD | ₩3,610 2.72 USD | ₩3,800 2.87 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,670 5.03 USD |
-3.33
|
₩71B 53.29M USD | ₩41K 30.9 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,825 2.13 USD |
-3.42
|
₩71B 53.28M USD | ₩35K 26.25 USD | ₩2,805 2.12 USD | ₩2,925 2.21 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,390 1.05 USD |
-6.21
|
₩71B 53.25M USD | ₩399K 301.19 USD | ₩1,331 1 USD | ₩1,432 1.08 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,790 2.11 USD |
-4.12
|
₩71B 53.23M USD | ₩287K 216.66 USD | ₩2,620 1.98 USD | ₩2,795 2.11 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,100 51.4 USD |
-3.13
|
₩70B 52.93M USD | ₩681 0.51 USD | ₩67,800 51.18 USD | ₩70,300 53.07 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,610 2.72 USD |
-4.49
|
₩70B 52.92M USD | ₩93K 70.07 USD | ₩3,460 2.61 USD | ₩3,900 2.94 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,265 3.22 USD |
-3.4
|
₩70B 52.87M USD | ₩27K 20.16 USD | ₩4,035 3.05 USD | ₩4,395 3.32 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,550 10.23 USD |
-2.8
|
₩70B 52.82M USD | ₩4K 3.38 USD | ₩13,400 10.11 USD | ₩13,770 10.39 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,415 3.33 USD |
-6.86
|
₩70B 52.67M USD | ₩81K 60.92 USD | ₩4,330 3.27 USD | ₩4,720 3.56 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,695 2.03 USD |
-3.06
|
₩70B 52.66M USD | ₩52K 39.03 USD | ₩2,630 1.99 USD | ₩2,850 2.15 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,250 3.96 USD |
-10.1
|
₩70B 52.64M USD | ₩205K 154.74 USD | ₩5,180 3.91 USD | ₩5,570 4.2 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,330 2.51 USD |
-2.49
|
₩70B 52.53M USD | ₩56K 42.45 USD | ₩2,995 2.26 USD | ₩3,380 2.55 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩4,765 3.6 USD |
-5.08
|
₩70B 52.51M USD | ₩53K 39.92 USD | ₩4,420 3.34 USD | ₩4,895 3.69 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,520 2.66 USD |
-5.63
|
₩69B 52.39M USD | ₩105K 79.08 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,245 3.2 USD |
-5.67
|
₩69B 52.33M USD | ₩66K 50.2 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,020 4.54 USD |
-3.83
|
₩69B 52.04M USD | ₩27K 20.66 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,750 5.1 USD |
-5.07
|
₩69B 52.02M USD | ₩55K 41.71 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩855 0.65 USD |
-4.04
|
₩69B 52M USD | ₩247K 186.49 USD | ₩820 0.62 USD | ₩879 0.66 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,690 2.03 USD |
-4.95
|
₩69B 51.97M USD | ₩98K 73.72 USD | ₩2,680 2.02 USD | ₩2,825 2.13 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,936 1.46 USD |
-3.1
|
₩69B 51.91M USD | ₩43K 32.36 USD | ₩1,881 1.42 USD | ₩2,000 1.51 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,939 1.46 USD |
-7.67
|
₩69B 51.8M USD | ₩472K 356.52 USD | ₩1,915 1.45 USD | ₩1,990 1.5 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,870 5.19 USD |
-9.49
|
₩69B 51.78M USD | ₩5K 3.76 USD | ₩6,650 5.02 USD | ₩7,390 5.58 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩2,955 2.23 USD |
-7.23
|
₩68B 51.68M USD | ₩111K 83.58 USD | ₩2,905 2.19 USD | ₩3,145 2.37 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,100 23.48 USD |
-5.18
|
₩68B 51.65M USD | ₩3K 2.41 USD | ₩30,850 23.29 USD | ₩32,400 24.46 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,314 0.99 USD |
-5.33
|
₩68B 51.64M USD | ₩85K 64.04 USD | ₩1,285 0.97 USD | ₩1,330 1 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,843 1.39 USD |
-3.99
|
₩68B 51.63M USD | ₩26K 19.78 USD | ₩1,816 1.37 USD | ₩1,916 1.45 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,400 11.62 USD |
-2.84
|
₩68B 51.54M USD | ₩28K 21.46 USD | ₩15,150 11.44 USD | ₩16,140 12.18 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,160 3.89 USD |
+2.18
|
₩68B 51.4M USD | ₩58K 44.15 USD | ₩4,500 3.4 USD | ₩5,430 4.1 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,889 1.43 USD |
-2.64
|
₩68B 51.24M USD | ₩393K 296.32 USD | ₩1,790 1.35 USD | ₩1,922 1.45 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,290 2.48 USD |
+0.15
|
₩68B 51.13M USD | ₩3K 2.29 USD | ₩3,210 2.42 USD | ₩3,330 2.51 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩877 0.66 USD |
-3.43
|
₩68B 51.12M USD | ₩90K 67.7 USD | ₩858 0.65 USD | ₩903 0.68 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,432 1.08 USD |
-5.48
|
₩68B 51.03M USD | ₩189K 142.88 USD | ₩1,425 1.08 USD | ₩1,478 1.12 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,130 3.87 USD |
-9.84
|
₩67B 50.94M USD | ₩267K 201.39 USD | ₩4,975 3.76 USD | ₩5,480 4.14 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,480 4.89 USD |
-3.14
|
₩67B 50.92M USD | ₩86K 65.11 USD | ₩6,380 4.82 USD | ₩6,990 5.28 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩8,890 6.71 USD |
-2.52
|
₩67B 50.91M USD | ₩53K 39.73 USD | ₩8,800 6.64 USD | ₩9,070 6.85 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,128 0.85 USD |
-4.4
|
₩67B 50.88M USD | ₩40K 30 USD | ₩1,120 0.85 USD | ₩1,158 0.87 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,070 2.32 USD |
-0.65
|
₩67B 50.78M USD | ₩30K 22.37 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,430 3.34 USD |
-5.34
|
₩67B 50.73M USD | ₩141K 106.22 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,515 1.14 USD |
-2.51
|
₩67B 50.64M USD | ₩141K 106.36 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||