Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,382 1.04 USD |
-1.71
|
$82.35B 62.16M USD | $250.73K 189.26 USD | $1,379 1.04 USD | $1,490 1.12 USD | $82.35B 62.16M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $831 0.63 USD |
+11.39
|
$82.32B 62.14M USD | $3.84M 2.9K USD | $746 0.56 USD | $833 0.63 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $832 0.63 USD |
-1.3
|
$82.28B 62.11M USD | $213.5K 161.16 USD | $829 0.63 USD | $848 0.64 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,140 5.39 USD |
0
|
$82.17B 62.03M USD | $93.26K 70.39 USD | $7,100 5.36 USD | $7,210 5.44 USD | $82.17B 62.03M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,300 6.27 USD |
-1.89
|
$82.12B 61.98M USD | $15.22K 11.49 USD | $8,250 6.23 USD | $8,440 6.37 USD | $82.12B 61.98M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,220 1.68 USD |
-0.89
|
$82.02B 61.91M USD | $403.51K 304.59 USD | $2,185 1.65 USD | $2,260 1.71 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,620 4.24 USD |
+0.54
|
$81.97B 61.87M USD | $10.2K 7.7 USD | $5,530 4.17 USD | $5,630 4.25 USD | $81.97B 61.87M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,785 1.35 USD |
+0.11
|
$81.48B 61.5M USD | $336.4K 253.92 USD | $1,775 1.34 USD | $1,816 1.37 USD | $81.48B 61.5M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,490 5.65 USD |
-0.13
|
$81.48B 61.5M USD | $20.26K 15.29 USD | $7,380 5.57 USD | $7,590 5.73 USD | $81.48B 61.5M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,675 2.02 USD |
-1.47
|
$80.96B 61.11M USD | $89.18K 67.32 USD | $2,675 2.02 USD | $2,730 2.06 USD | $80.96B 61.11M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,230 6.21 USD |
-2.02
|
$80.88B 61.05M USD | $14.14K 10.68 USD | $8,170 6.17 USD | $8,410 6.35 USD | $80.88B 61.05M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,924 1.45 USD |
-0.41
|
$80.81B 61M USD | $192.49K 145.3 USD | $1,894 1.43 USD | $1,938 1.46 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $684 0.52 USD |
0
|
$80.67B 60.9M USD | $1.41M 1.07K USD | $677 0.51 USD | $719 0.54 USD | $80.67B 60.9M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,285 1.72 USD |
-1.93
|
$80.65B 60.88M USD | $28.71K 21.67 USD | $2,285 1.72 USD | $2,335 1.76 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,320 2.51 USD |
+0.45
|
$80.57B 60.82M USD | $224.74K 169.64 USD | $3,270 2.47 USD | $3,330 2.51 USD | $80.57B 60.82M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,803 1.36 USD |
-0.06
|
$80.36B 60.66M USD | $224.43K 169.4 USD | $1,767 1.33 USD | $1,829 1.38 USD | $80.36B 60.66M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $2,085 1.57 USD |
-5.23
|
$80.32B 60.63M USD | $1.25M 946.86 USD | $2,060 1.55 USD | $2,415 1.82 USD | $80.32B 60.63M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,490 4.14 USD |
-0.9
|
$80.31B 60.62M USD | $57.06K 43.07 USD | $5,430 4.1 USD | $5,540 4.18 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,550 2.68 USD |
+3.35
|
$80.19B 60.53M USD | $1.43M 1.08K USD | $3,360 2.54 USD | $3,795 2.86 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,130 3.87 USD |
-1.72
|
$80.09B 60.45M USD | $222.87K 168.23 USD | $5,080 3.83 USD | $5,220 3.94 USD | $80.09B 60.45M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,710 3.56 USD |
+4.78
|
$79.96B 60.35M USD | $156.92K 118.45 USD | $4,430 3.34 USD | $4,750 3.59 USD | $79.96B 60.35M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,350 5.55 USD |
-1.87
|
$79.68B 60.14M USD | $60.38K 45.58 USD | $7,270 5.49 USD | $7,530 5.68 USD | $79.68B 60.14M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,560 1.93 USD |
-2.85
|
$79.29B 59.85M USD | $180.39K 136.17 USD | $2,505 1.89 USD | $2,635 1.99 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,790 5.88 USD |
-3.11
|
$79.23B 59.81M USD | $75.11K 56.69 USD | $7,700 5.81 USD | $8,110 6.12 USD | $79.23B 59.81M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,090 6.86 USD |
+0.66
|
$79.21B 59.79M USD | $1.37K 1.03 USD | $8,990 6.79 USD | $9,100 6.87 USD | $79.21B 59.79M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,300 7.77 USD |
+0.19
|
$79.1B 59.71M USD | $6.41K 4.84 USD | $10,280 7.76 USD | $10,300 7.77 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,750 5.85 USD |
-0.64
|
$78.85B 59.52M USD | $19.91K 15.03 USD | $7,680 5.8 USD | $8,100 6.11 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,070 3.07 USD |
0
|
$78.76B 59.45M USD | $27.65K 20.87 USD | $4,030 3.04 USD | $4,130 3.12 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,230 3.95 USD |
0
|
$78.71B 59.42M USD | $1.34K 1.01 USD | $5,170 3.9 USD | $5,230 3.95 USD | $78.71B 59.42M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,550 20.04 USD |
-0.56
|
$78.49B 59.24M USD | $660 0.5 USD | $26,150 19.74 USD | $26,750 20.19 USD | $78.49B 59.24M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,320 6.28 USD |
0
|
$78.4B 59.18M USD | $6.13K 4.62 USD | $8,260 6.23 USD | $8,480 6.4 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,777 1.34 USD |
-3.32
|
$78.36B 59.15M USD | $158.24K 119.45 USD | $1,775 1.34 USD | $1,853 1.4 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $7,990 6.03 USD |
-1.36
|
$78.34B 59.14M USD | $208.18K 157.14 USD | $7,740 5.84 USD | $8,190 6.18 USD | $78.34B 59.14M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,425 1.83 USD |
-0.41
|
$78.34B 59.13M USD | $72.56K 54.77 USD | $2,340 1.77 USD | $2,440 1.84 USD | $78.34B 59.13M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,345 1.77 USD |
-0.64
|
$78.32B 59.12M USD | $88.66K 66.93 USD | $2,325 1.75 USD | $2,400 1.81 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,310 4.01 USD |
+1.34
|
$78.2B 59.02M USD | $5.18K 3.91 USD | $5,180 3.91 USD | $5,290 3.99 USD | $78.2B 59.02M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,910 2.2 USD |
-1.69
|
$78.06B 58.92M USD | $25.89K 19.54 USD | $2,910 2.2 USD | $3,000 2.26 USD | $78.06B 58.92M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $15,500 11.7 USD |
-4.79
|
$77.99B 58.87M USD | $81.39K 61.43 USD | $15,480 11.68 USD | $16,250 12.27 USD | $77.99B 58.87M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,966 1.48 USD |
-2.43
|
$77.82B 58.74M USD | $62.85K 47.44 USD | $1,964 1.48 USD | $2,045 1.54 USD | $77.82B 58.74M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,075 3.08 USD |
+0.12
|
$77.72B 58.67M USD | $14.98K 11.3 USD | $4,010 3.03 USD | $4,100 3.09 USD | $77.72B 58.67M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,647 1.24 USD |
+0.43
|
$77.57B 58.55M USD | $214.87K 162.19 USD | $1,620 1.22 USD | $1,653 1.25 USD | $77.57B 58.55M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,860 2.16 USD |
-0.69
|
$77.34B 58.38M USD | $217.17K 163.93 USD | $2,850 2.15 USD | $2,995 2.26 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $684 0.52 USD |
-2.15
|
$77.11B 58.2M USD | $342.21K 258.31 USD | $684 0.52 USD | $710 0.54 USD | $77.11B 58.2M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,750 5.1 USD |
-3.57
|
$77.02B 58.14M USD | $36.55K 27.59 USD | $6,750 5.1 USD | $7,000 5.28 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,000 3.77 USD |
-0.79
|
$77B 58.12M USD | $19.65K 14.83 USD | $4,880 3.68 USD | $5,090 3.84 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,860 3.67 USD |
-1.42
|
$76.99B 58.12M USD | $24.43K 18.44 USD | $4,840 3.65 USD | $4,925 3.72 USD | $76.99B 58.12M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,500 5.66 USD |
-0.53
|
$76.94B 58.08M USD | $29.78K 22.48 USD | $7,420 5.6 USD | $7,600 5.74 USD | $76.94B 58.08M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,280 1.72 USD |
-0.22
|
$76.93B 58.07M USD | $70.74K 53.4 USD | $2,255 1.7 USD | $2,280 1.72 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $74,500 56.24 USD |
-0.13
|
$76.71B 57.9M USD | $314 0.24 USD | $73,800 55.71 USD | $74,600 56.31 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,390 1.8 USD |
-0.83
|
$76.58B 57.8M USD | $91.06K 68.74 USD | $2,385 1.8 USD | $2,450 1.85 USD | $76.58B 57.8M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,757 1.33 USD |
+3.17
|
$76.21B 57.53M USD | $451.99K 341.18 USD | $1,684 1.27 USD | $1,815 1.37 USD | $76.21B 57.53M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,500 4.91 USD |
+0.31
|
$76.04B 57.4M USD | $2.7K 2.04 USD | $6,440 4.86 USD | $6,660 5.03 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,670 2.77 USD |
-0.14
|
$75.92B 57.31M USD | $195.57K 147.62 USD | $3,630 2.74 USD | $3,785 2.86 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
+0.49
|
$75.92B 57.31M USD | $5.72K 4.32 USD | $6,070 4.58 USD | $6,120 4.62 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $627 0.47 USD |
-0.63
|
$75.9B 57.29M USD | $137.04K 103.44 USD | $617 0.47 USD | $635 0.48 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,340 5.54 USD |
-0.41
|
$75.84B 57.25M USD | $13.11K 9.89 USD | $7,270 5.49 USD | $7,490 5.65 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,675 3.53 USD |
-1.37
|
$75.83B 57.24M USD | $80.86K 61.04 USD | $4,615 3.48 USD | $4,740 3.58 USD | $75.83B 57.24M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,050 2.3 USD |
-2.09
|
$75.65B 57.1M USD | $19.3K 14.57 USD | $3,045 2.3 USD | $3,120 2.36 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $904 0.68 USD |
-0.88
|
$75.62B 57.08M USD | $463.85K 350.13 USD | $890 0.67 USD | $914 0.69 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,098 0.83 USD |
+1.1
|
$75.53B 57.01M USD | $235.78K 177.98 USD | $1,082 0.82 USD | $1,120 0.85 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,530 4.93 USD |
+0.62
|
$75.48B 56.98M USD | $19.67K 14.85 USD | $6,450 4.87 USD | $6,530 4.93 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,220 0.92 USD |
+1.24
|
$75.35B 56.88M USD | $244.63K 184.65 USD | $1,190 0.9 USD | $1,228 0.93 USD | $75.35B 56.88M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,525 1.91 USD |
-1.56
|
$75.28B 56.83M USD | $82.03K 61.92 USD | $2,490 1.88 USD | $2,590 1.96 USD | $75.28B 56.83M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,180 9.95 USD |
-2.01
|
$75.28B 56.82M USD | $1.07K 0.81 USD | $13,150 9.93 USD | $13,450 10.15 USD | $75.28B 56.82M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,005 2.27 USD |
-0.99
|
$75.27B 56.82M USD | $35.77K 27 USD | $3,000 2.26 USD | $3,055 2.31 USD | $75.27B 56.82M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,620 1.98 USD |
+0.19
|
$75.19B 56.76M USD | $88.8K 67.03 USD | $2,590 1.96 USD | $2,690 2.03 USD | $75.19B 56.76M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,500 6.42 USD |
+0.83
|
$75.16B 56.73M USD | $35.1K 26.5 USD | $8,410 6.35 USD | $8,640 6.52 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,375 1.79 USD |
-1.25
|
$74.64B 56.34M USD | $876.58K 661.68 USD | $2,360 1.78 USD | $2,405 1.82 USD | $74.64B 56.34M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,050 2.3 USD |
-0.16
|
$74.64B 56.34M USD | $34.73K 26.21 USD | $2,995 2.26 USD | $3,065 2.31 USD | $74.64B 56.34M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,977 1.49 USD |
-0.15
|
$74.63B 56.33M USD | $85.2K 64.31 USD | $1,944 1.47 USD | $2,000 1.51 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,560 3.44 USD |
-1.51
|
$74.56B 56.28M USD | $63.95K 48.27 USD | $4,535 3.42 USD | $4,635 3.5 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,500 2.64 USD |
-2.78
|
$74.5B 56.24M USD | $30.51K 23.03 USD | $3,490 2.63 USD | $3,620 2.73 USD | $74.5B 56.24M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $364 0.27 USD |
-0.27
|
$74.28B 56.07M USD | $167.67K 126.56 USD | $359 0.27 USD | $366 0.28 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,220 0.92 USD |
-0.33
|
$74.25B 56.05M USD | $32.82K 24.77 USD | $1,211 0.91 USD | $1,228 0.93 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,105 1.59 USD |
+0.48
|
$74.07B 55.91M USD | $9.87K 7.45 USD | $2,080 1.57 USD | $2,125 1.6 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,735 2.82 USD |
-1.84
|
$74.06B 55.9M USD | $92.86K 70.09 USD | $3,705 2.8 USD | $3,805 2.87 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,660 4.27 USD |
-1.74
|
$73.84B 55.73M USD | $187.66K 141.65 USD | $5,600 4.23 USD | $5,760 4.35 USD | $73.84B 55.73M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $981 0.74 USD |
+0.2
|
$73.76B 55.68M USD | $111.29K 84.01 USD | $973 0.73 USD | $1,000 0.75 USD | $73.76B 55.68M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,330 4.78 USD |
+1.44
|
$73.75B 55.67M USD | $68.35K 51.6 USD | $6,240 4.71 USD | $6,450 4.87 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,790 4.37 USD |
+3.39
|
$73.67B 55.61M USD | $32.04K 24.19 USD | $5,580 4.21 USD | $5,900 4.45 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,245 3.2 USD |
-2.97
|
$73.65B 55.59M USD | $12.25K 9.24 USD | $4,220 3.19 USD | $4,425 3.34 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,665 2.01 USD |
+0.57
|
$73.5B 55.48M USD | $287.85K 217.28 USD | $2,550 1.92 USD | $2,700 2.04 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,206 0.91 USD |
+1.01
|
$73.49B 55.48M USD | $950.18K 717.23 USD | $1,158 0.87 USD | $1,213 0.92 USD | $73.49B 55.48M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,430 1.83 USD |
-0.61
|
$73.39B 55.39M USD | $159.32K 120.26 USD | $2,415 1.82 USD | $2,460 1.86 USD | $73.39B 55.39M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,880 8.21 USD |
+0.46
|
$73.23B 55.28M USD | $967 0.73 USD | $10,800 8.15 USD | $11,000 8.3 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,750 17.93 USD |
-1.04
|
$73.18B 55.24M USD | $24.45K 18.45 USD | $23,750 17.93 USD | $24,900 18.8 USD | $73.18B 55.24M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,980 5.27 USD |
-0.57
|
$73.15B 55.22M USD | $72.16K 54.47 USD | $6,970 5.26 USD | $7,150 5.4 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $596 0.45 USD |
-2.13
|
$73.02B 55.12M USD | $727.3K 548.99 USD | $595 0.45 USD | $635 0.48 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,290 3.99 USD |
-0.94
|
$73B 55.1M USD | $36.66K 27.67 USD | $5,230 3.95 USD | $5,420 4.09 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $768 0.58 USD |
+3.09
|
$72.99B 55.1M USD | $689.46K 520.43 USD | $752 0.57 USD | $780 0.59 USD | $72.99B 55.1M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,505 3.4 USD |
+6.88
|
$72.91B 55.04M USD | $741.77K 559.92 USD | $4,220 3.19 USD | $4,615 3.48 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,100 0.83 USD |
+4.27
|
$72.69B 54.87M USD | $215.05K 162.33 USD | $1,054 0.8 USD | $1,100 0.83 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,990 3.01 USD |
-0.99
|
$72.37B 54.62M USD | $22.92K 17.3 USD | $3,965 2.99 USD | $4,035 3.05 USD | $72.37B 54.62M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,145 3.13 USD |
-2.01
|
$72.27B 54.55M USD | $86.68K 65.43 USD | $4,120 3.11 USD | $4,330 3.27 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,890 2.18 USD |
-0.86
|
$72.03B 54.37M USD | $114.12K 86.14 USD | $2,880 2.17 USD | $2,930 2.21 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,370 5.56 USD |
-8.45
|
$72.03B 54.37M USD | $953.01K 719.37 USD | $7,360 5.56 USD | $9,100 6.87 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $9,900 7.47 USD |
-5.98
|
$71.95B 54.31M USD | $404.05K 304.99 USD | $9,300 7.02 USD | $10,560 7.97 USD | $71.95B 54.31M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $197 0.15 USD |
-1.5
|
$71.92B 54.28M USD | $754.89K 569.82 USD | $195 0.15 USD | $204 0.15 USD | $71.92B 54.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||