Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,750 2.83 USD |
-7.07
|
$82.5B 62.27M USD | $1.19M 899.41 USD | $3,735 2.82 USD | $3,975 3 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-1.7
|
$82.5B 62.27M USD | $109.05K 82.32 USD | $687 0.52 USD | $705 0.53 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $2,685 2.03 USD |
-1.65
|
$82.26B 62.1M USD | $28K 21.13 USD | $2,645 2 USD | $2,735 2.06 USD | $82.26B 62.1M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $9,770 7.37 USD |
-5.6
|
$82.25B 62.08M USD | $54.26K 40.96 USD | $9,400 7.1 USD | $10,150 7.66 USD | $82.25B 62.08M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $678 0.51 USD |
-1.17
|
$82.07B 61.95M USD | $201.7K 152.25 USD | $670 0.51 USD | $685 0.52 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $11,950 9.02 USD |
-3.63
|
$81.93B 61.85M USD | $12.58K 9.5 USD | $11,900 8.98 USD | $12,400 9.36 USD | $81.93B 61.85M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $4,955 3.74 USD |
+2.48
|
$81.89B 61.81M USD | $354.02K 267.23 USD | $4,755 3.59 USD | $5,050 3.81 USD | $81.89B 61.81M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,057 0.8 USD |
-2.13
|
$81.84B 61.78M USD | $225.73K 170.39 USD | $1,055 0.8 USD | $1,074 0.81 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,920 5.98 USD |
-0.13
|
$81.83B 61.77M USD | $17.01K 12.84 USD | $7,800 5.89 USD | $8,040 6.07 USD | $81.83B 61.77M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,195 1.66 USD |
-1.79
|
$81.74B 61.7M USD | $35.83K 27.04 USD | $2,175 1.64 USD | $2,225 1.68 USD | $81.74B 61.7M USD | 0 | $0 0 USD | |
| GenoFocus, Inc. 187420.KQ | $3,775 2.85 USD |
-3.21
|
$81.3B 61.37M USD | $20.4K 15.39 USD | $3,760 2.84 USD | $3,905 2.95 USD | $81.3B 61.37M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $27,050 20.42 USD |
-1.99
|
$81.15B 61.25M USD | $6.8K 5.13 USD | $26,900 20.31 USD | $27,450 20.72 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $2,515 1.9 USD |
-4.38
|
$81.11B 61.23M USD | $517.54K 390.66 USD | $2,425 1.83 USD | $2,630 1.99 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,690 1.28 USD |
+6.49
|
$81.08B 61.2M USD | $2.25M 1.7K USD | $1,495 1.13 USD | $1,721 1.3 USD | $81.08B 61.2M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,250 3.21 USD |
-1.16
|
$81.06B 61.18M USD | $13.01K 9.82 USD | $4,205 3.17 USD | $4,305 3.25 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $5,000 3.77 USD |
0
|
$81.01B 61.15M USD | $21.17K 15.98 USD | $4,915 3.71 USD | $5,090 3.84 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,590 1.96 USD |
-2.45
|
$80.96B 61.11M USD | $40.61K 30.65 USD | $2,550 1.92 USD | $2,655 2 USD | $80.96B 61.11M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $407 0.31 USD |
+0.25
|
$80.9B 61.07M USD | $262.25K 197.96 USD | $400 0.3 USD | $411 0.31 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,790 4.37 USD |
-0.86
|
$80.66B 60.89M USD | $10K 7.55 USD | $5,740 4.33 USD | $5,860 4.42 USD | $80.66B 60.89M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,225 2.43 USD |
-3.01
|
$80.63B 60.86M USD | $208.93K 157.71 USD | $3,180 2.4 USD | $3,280 2.48 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,260 4.73 USD |
-2.19
|
$80.46B 60.74M USD | $79.26K 59.83 USD | $6,000 4.53 USD | $6,350 4.79 USD | $80.46B 60.74M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,470 1.86 USD |
-2.76
|
$80.41B 60.69M USD | $265.85K 200.67 USD | $2,440 1.84 USD | $2,520 1.9 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,467 1.11 USD |
-1.74
|
$80.39B 60.68M USD | $761.02K 574.44 USD | $1,405 1.06 USD | $1,494 1.13 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,520 6.43 USD |
-0.12
|
$80.28B 60.6M USD | $1.85K 1.4 USD | $8,490 6.41 USD | $8,580 6.48 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,930 5.23 USD |
-2.26
|
$80.11B 60.47M USD | $16.74K 12.64 USD | $6,920 5.22 USD | $7,050 5.32 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $11,260 8.5 USD |
-3.66
|
$80.08B 60.45M USD | $16.28K 12.29 USD | $11,240 8.48 USD | $11,660 8.8 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,410 5.59 USD |
-1.33
|
$79.95B 60.35M USD | $295.93K 223.38 USD | $7,250 5.47 USD | $7,810 5.9 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $6,890 5.2 USD |
-2.69
|
$79.86B 60.28M USD | $53.77K 40.59 USD | $6,840 5.16 USD | $6,970 5.26 USD | $79.86B 60.28M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,275 3.23 USD |
-0.23
|
$79.77B 60.21M USD | $4.57K 3.45 USD | $4,265 3.22 USD | $4,290 3.24 USD | $79.77B 60.21M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $6,770 5.11 USD |
-3.58
|
$79.36B 59.91M USD | $44.51K 33.6 USD | $6,740 5.09 USD | $6,950 5.25 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,210 7.71 USD |
-3.86
|
$79.24B 59.81M USD | $3.66K 2.76 USD | $10,160 7.67 USD | $10,620 8.02 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,820 5.15 USD |
-0.58
|
$79.14B 59.74M USD | $25.8K 19.48 USD | $6,670 5.03 USD | $6,820 5.15 USD | $79.14B 59.74M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,990 6.79 USD |
-0.77
|
$79.12B 59.72M USD | $1.69K 1.28 USD | $8,880 6.7 USD | $9,040 6.82 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,831 1.38 USD |
-2.09
|
$79.12B 59.72M USD | $91.79K 69.29 USD | $1,817 1.37 USD | $1,870 1.41 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $6,820 5.15 USD |
+0.29
|
$79.07B 59.69M USD | $1.23M 925.35 USD | $6,320 4.77 USD | $7,080 5.34 USD | $79.07B 59.69M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,515 1.9 USD |
-2.89
|
$79.03B 59.65M USD | $228.35K 172.36 USD | $2,485 1.88 USD | $2,560 1.93 USD | $79.03B 59.65M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,160 2.39 USD |
-0.78
|
$78.98B 59.62M USD | $31.73K 23.95 USD | $3,135 2.37 USD | $3,180 2.4 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,240 0.94 USD |
-0.96
|
$78.95B 59.59M USD | $115.11K 86.89 USD | $1,201 0.91 USD | $1,260 0.95 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,200 2.42 USD |
+1.75
|
$78.95B 59.59M USD | $164.67K 124.3 USD | $3,155 2.38 USD | $3,235 2.44 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,165 3.14 USD |
+2.33
|
$78.69B 59.39M USD | $886.49K 669.15 USD | $4,085 3.08 USD | $4,595 3.47 USD | $78.69B 59.39M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,165 2.39 USD |
-3.06
|
$78.68B 59.39M USD | $66.21K 49.97 USD | $3,155 2.38 USD | $3,265 2.46 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $7,200 5.43 USD |
-0.42
|
$78.67B 59.39M USD | $11.57K 8.73 USD | $7,100 5.36 USD | $7,220 5.45 USD | $78.67B 59.39M USD | 0 | $0 0 USD | |
| Display Tech Co., Ltd. 066670.KQ | $5,010 3.78 USD |
-2.34
|
$78.64B 59.36M USD | $39.44K 29.77 USD | $4,970 3.75 USD | $5,120 3.86 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $4,795 3.62 USD |
-4.49
|
$78.64B 59.36M USD | $62.83K 47.43 USD | $4,745 3.58 USD | $5,070 3.83 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $8,030 6.06 USD |
-8.02
|
$78.58B 59.31M USD | $323.29K 244.03 USD | $8,020 6.05 USD | $8,500 6.42 USD | $78.58B 59.31M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $11,480 8.67 USD |
-2.38
|
$78.57B 59.31M USD | $19.29K 14.56 USD | $11,340 8.56 USD | $11,700 8.83 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,550 2.68 USD |
-1.93
|
$78.54B 59.28M USD | $19.82K 14.96 USD | $3,530 2.66 USD | $3,615 2.73 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,314 0.99 USD |
+8.31
|
$78.29B 59.1M USD | $4.36M 3.29K USD | $1,231 0.93 USD | $1,419 1.07 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,360 4.8 USD |
-1.09
|
$78.25B 59.06M USD | $16.9K 12.76 USD | $6,200 4.68 USD | $6,480 4.89 USD | $78.25B 59.06M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,910 7.48 USD |
-1
|
$78.04B 58.91M USD | $41.25K 31.14 USD | $9,610 7.25 USD | $9,980 7.53 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.48
|
$77.91B 58.81M USD | $11.87K 8.96 USD | $6,220 4.7 USD | $6,320 4.77 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,750 1.32 USD |
-1.35
|
$77.71B 58.66M USD | $20.32K 15.34 USD | $1,747 1.32 USD | $1,767 1.33 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,245 2.45 USD |
-1.82
|
$77.63B 58.6M USD | $44.9K 33.89 USD | $3,210 2.42 USD | $3,300 2.49 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,580 10.25 USD |
+1.12
|
$77.56B 58.55M USD | $86 0.06 USD | $13,430 10.14 USD | $13,580 10.25 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,000 6.79 USD |
-2.39
|
$77.49B 58.49M USD | $8.32K 6.28 USD | $8,950 6.76 USD | $9,270 7 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $8,620 6.51 USD |
-1.03
|
$77.45B 58.46M USD | $5.23K 3.95 USD | $8,550 6.45 USD | $8,720 6.58 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $9,600 7.25 USD |
-2.64
|
$77.35B 58.38M USD | $55.74K 42.07 USD | $9,590 7.24 USD | $9,820 7.41 USD | $77.35B 58.38M USD | 0 | $0 0 USD | |
| Pan-Pacific Co., Ltd. 007980.KS | $1,594 1.2 USD |
-0.38
|
$77.3B 58.35M USD | $230.51K 173.99 USD | $1,558 1.18 USD | $1,620 1.22 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,422 1.07 USD |
-2.94
|
$77.28B 58.33M USD | $251.54K 189.87 USD | $1,393 1.05 USD | $1,459 1.1 USD | $77.28B 58.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,650 1.25 USD |
-2.83
|
$77.13B 58.22M USD | $249.68K 188.47 USD | $1,636 1.23 USD | $1,698 1.28 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $13,010 9.82 USD |
-5.38
|
$77B 58.13M USD | $13.2K 9.96 USD | $12,900 9.74 USD | $13,510 10.2 USD | $77B 58.13M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $13,660 10.31 USD |
+4.27
|
$76.96B 58.09M USD | $52.84K 39.89 USD | $12,900 9.74 USD | $13,800 10.42 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,980 3.76 USD |
-0.2
|
$76.91B 58.05M USD | $4.38K 3.31 USD | $4,955 3.74 USD | $4,985 3.76 USD | $76.91B 58.05M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,410 3.33 USD |
-1.11
|
$76.82B 57.99M USD | $31.94K 24.11 USD | $4,350 3.28 USD | $4,460 3.37 USD | $76.82B 57.99M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,520 1.9 USD |
+10.77
|
$76.63B 57.84M USD | $4.99M 3.77K USD | $2,160 1.63 USD | $2,655 2 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,990 6.79 USD |
-80
|
$76.59B 57.81M USD | $0 0 USD | $8,990 6.79 USD | $8,990 6.79 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $7,080 5.34 USD |
-3.41
|
$76.59B 57.81M USD | $55.18K 41.65 USD | $7,060 5.33 USD | $7,290 5.5 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,295 3.24 USD |
-3.27
|
$76.44B 57.7M USD | $53.29K 40.22 USD | $4,280 3.23 USD | $4,410 3.33 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-2.4
|
$76.36B 57.64M USD | $61.7K 46.57 USD | $4,600 3.47 USD | $4,755 3.59 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,395 1.81 USD |
-0.62
|
$76.18B 57.51M USD | $70.39K 53.13 USD | $2,360 1.78 USD | $2,405 1.82 USD | $76.18B 57.51M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $8,410 6.35 USD |
-2.21
|
$75.96B 57.34M USD | $25.85K 19.51 USD | $8,040 6.07 USD | $8,460 6.39 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $13,800 10.42 USD |
-1.57
|
$75.96B 57.34M USD | $10.66K 8.05 USD | $13,700 10.34 USD | $13,900 10.49 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,290 1.73 USD |
-2.14
|
$75.76B 57.18M USD | $282.35K 213.13 USD | $2,275 1.72 USD | $2,310 1.74 USD | $75.76B 57.18M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,780 2.1 USD |
+0.36
|
$75.75B 57.18M USD | $109.62K 82.74 USD | $2,745 2.07 USD | $2,820 2.13 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $10,850 8.19 USD |
-2.16
|
$75.71B 57.15M USD | $2.98K 2.25 USD | $10,550 7.96 USD | $11,080 8.36 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,080 6.85 USD |
-3.92
|
$75.48B 56.98M USD | $47.02K 35.49 USD | $9,010 6.8 USD | $9,370 7.07 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $9,350 7.06 USD |
-2.4
|
$75.45B 56.95M USD | $18.56K 14.01 USD | $9,260 6.99 USD | $9,480 7.16 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,665 2.01 USD |
-2.91
|
$75.13B 56.71M USD | $110.78K 83.62 USD | $2,635 1.99 USD | $2,730 2.06 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,626 1.23 USD |
-1.16
|
$74.84B 56.49M USD | $36.72K 27.72 USD | $1,619 1.22 USD | $1,635 1.23 USD | $74.84B 56.49M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,395 1.81 USD |
-1.44
|
$74.8B 56.46M USD | $633.04K 477.84 USD | $2,390 1.8 USD | $2,470 1.86 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $703 0.53 USD |
-0.85
|
$74.7B 56.39M USD | $76.65K 57.86 USD | $695 0.52 USD | $709 0.54 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $588 0.44 USD |
-1.83
|
$74.52B 56.25M USD | $112.61K 85 USD | $581 0.44 USD | $619 0.47 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $2,475 1.87 USD |
-3.32
|
$74.49B 56.23M USD | $414.4K 312.8 USD | $2,425 1.83 USD | $2,545 1.92 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,920 3.71 USD |
-2.19
|
$74.41B 56.17M USD | $44.6K 33.67 USD | $4,895 3.69 USD | $5,020 3.79 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,630 4.25 USD |
-1.75
|
$74.41B 56.17M USD | $14.76K 11.14 USD | $5,620 4.24 USD | $5,670 4.28 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,680 2.02 USD |
-1.29
|
$74.22B 56.02M USD | $29.68K 22.41 USD | $2,670 2.02 USD | $2,740 2.07 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,990 8.3 USD |
+0.83
|
$74.19B 56M USD | $7.42K 5.6 USD | $10,810 8.16 USD | $11,080 8.36 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.16
|
$74.15B 55.97M USD | $38.02K 28.7 USD | $3,775 2.85 USD | $3,905 2.95 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,995 1.51 USD |
0
|
$74.05B 55.89M USD | $109.56K 82.7 USD | $1,991 1.5 USD | $2,010 1.52 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $8,450 6.38 USD |
-0.35
|
$73.88B 55.76M USD | $27.71K 20.92 USD | $8,200 6.19 USD | $8,450 6.38 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,290 7.01 USD |
-2.62
|
$73.87B 55.76M USD | $52.29K 39.47 USD | $9,190 6.94 USD | $9,530 7.19 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $13,780 10.4 USD |
+1.47
|
$73.86B 55.75M USD | $54.53K 41.16 USD | $13,580 10.25 USD | $14,320 10.81 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,610 7.25 USD |
-0.21
|
$73.8B 55.71M USD | $5.88K 4.44 USD | $9,610 7.25 USD | $9,630 7.27 USD | $73.8B 55.71M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,300 2.49 USD |
-0.3
|
$73.79B 55.7M USD | $6.26K 4.72 USD | $3,260 2.46 USD | $3,305 2.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $1,949 1.47 USD |
-1.47
|
$73.79B 55.7M USD | $54.87K 41.42 USD | $1,946 1.47 USD | $1,978 1.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $8,740 6.6 USD |
-2.23
|
$73.71B 55.64M USD | $16.62K 12.54 USD | $8,710 6.57 USD | $9,000 6.79 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $11,240 8.48 USD |
-80
|
$73.64B 55.59M USD | $0 0 USD | $11,240 8.48 USD | $11,240 8.48 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,630 5.76 USD |
-2.18
|
$73.28B 55.31M USD | $5.83K 4.4 USD | $7,600 5.74 USD | $7,820 5.9 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,320 4.77 USD |
0
|
$73.13B 55.2M USD | $19.04K 14.37 USD | $6,240 4.71 USD | $6,380 4.82 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||