Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
-0.11
|
$88.92B 67.12M USD | $17.2K 12.98 USD | $4,550 3.43 USD | $4,590 3.46 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,205 2.42 USD |
+0.94
|
$88.7B 66.95M USD | $67.51K 50.96 USD | $3,170 2.39 USD | $3,225 2.43 USD | $88.7B 66.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,160 4.65 USD |
-2.38
|
$88.64B 66.91M USD | $106.38K 80.3 USD | $6,090 4.6 USD | $6,270 4.73 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,890 2.18 USD |
-0.17
|
$88.49B 66.8M USD | $47.82K 36.1 USD | $2,890 2.18 USD | $2,910 2.2 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,725 3.57 USD |
-0.32
|
$88.17B 66.55M USD | $13.53K 10.21 USD | $4,720 3.56 USD | $4,770 3.6 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,910 3.71 USD |
+0.61
|
$88.11B 66.51M USD | $3.16K 2.39 USD | $4,880 3.68 USD | $4,945 3.73 USD | $88.11B 66.51M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,215 1.67 USD |
+0.23
|
$87.68B 66.18M USD | $11.83K 8.93 USD | $2,195 1.66 USD | $2,235 1.69 USD | $87.68B 66.18M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,150 5.4 USD |
+1.14
|
$87.6B 66.12M USD | $17.85K 13.47 USD | $7,070 5.34 USD | $7,190 5.43 USD | $87.6B 66.12M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,100 2.34 USD |
+2.48
|
$87.46B 66.02M USD | $55.92K 42.21 USD | $3,035 2.29 USD | $3,120 2.36 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,453 1.1 USD |
+2.18
|
$87.45B 66.01M USD | $158.21K 119.42 USD | $1,433 1.08 USD | $1,485 1.12 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,230 1.68 USD |
-3.26
|
$87.41B 65.98M USD | $98.44K 74.31 USD | $2,195 1.66 USD | $2,345 1.77 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,190 3.16 USD |
-0.24
|
$87.4B 65.98M USD | $7.05K 5.32 USD | $4,190 3.16 USD | $4,230 3.19 USD | $87.4B 65.98M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,840 2.14 USD |
+0.18
|
$87.21B 65.83M USD | $17.34K 13.09 USD | $2,800 2.11 USD | $2,855 2.16 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,767 1.33 USD |
-0.73
|
$87.1B 65.75M USD | $515 0.39 USD | $1,762 1.33 USD | $1,789 1.35 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,990 6.03 USD |
-0.25
|
$86.91B 65.61M USD | $19.46K 14.69 USD | $7,990 6.03 USD | $8,110 6.12 USD | $86.91B 65.61M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,020 3.03 USD |
+0.13
|
$86.77B 65.5M USD | $5.8K 4.38 USD | $4,005 3.02 USD | $4,050 3.06 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $816 0.62 USD |
+1.37
|
$86.71B 65.45M USD | $815.61K 615.65 USD | $803 0.61 USD | $835 0.63 USD | $86.71B 65.45M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,430 4.1 USD |
+8.69
|
$86.53B 65.32M USD | $133.79K 100.99 USD | $5,030 3.8 USD | $5,620 4.24 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $562 0.42 USD |
+0.54
|
$86.51B 65.3M USD | $17.66K 13.33 USD | $559 0.42 USD | $568 0.43 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,440 1.84 USD |
+1.04
|
$86.47B 65.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,415 3.33 USD |
+0.46
|
$86.27B 65.12M USD | $24.27K 18.32 USD | $4,395 3.32 USD | $4,460 3.37 USD | $86.27B 65.12M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,500 1.89 USD |
+0.81
|
$86.18B 65.05M USD | $2.06K 1.56 USD | $2,480 1.87 USD | $2,510 1.89 USD | $86.18B 65.05M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,405 2.57 USD |
+2.26
|
$86.06B 64.96M USD | $123.84K 93.48 USD | $3,335 2.52 USD | $3,430 2.59 USD | $86.06B 64.96M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,936 1.46 USD |
+0.16
|
$85.73B 64.71M USD | $15.5K 11.7 USD | $1,933 1.46 USD | $1,943 1.47 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,675 2.02 USD |
+0.19
|
$85.71B 64.7M USD | $37.81K 28.54 USD | $2,670 2.02 USD | $2,695 2.03 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $2,285 1.72 USD |
+2.47
|
$85.71B 64.7M USD | $297.69K 224.71 USD | $2,140 1.62 USD | $2,350 1.77 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,370 7.07 USD |
-0.85
|
$85.57B 64.59M USD | $4.51K 3.41 USD | $9,370 7.07 USD | $9,500 7.17 USD | $85.57B 64.59M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,995 3.77 USD |
0
|
$85.5B 64.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,235 3.2 USD |
0
|
$85.48B 64.52M USD | $321.83K 242.93 USD | $4,205 3.17 USD | $4,305 3.25 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,096 0.83 USD |
+0.09
|
$85.28B 64.37M USD | $12.8K 9.66 USD | $1,095 0.83 USD | $1,108 0.84 USD | $85.28B 64.37M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,890 3.69 USD |
-1.61
|
$85.26B 64.36M USD | $37.19K 28.07 USD | $4,870 3.68 USD | $5,020 3.79 USD | $85.26B 64.36M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,055 3.06 USD |
+0.62
|
$85.13B 64.26M USD | $6.08K 4.59 USD | $4,030 3.04 USD | $4,110 3.1 USD | $85.13B 64.26M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,525 2.66 USD |
+0.86
|
$85.11B 64.24M USD | $76.75K 57.94 USD | $3,510 2.65 USD | $3,550 2.68 USD | $85.11B 64.24M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,520 4.17 USD |
0
|
$85.01B 64.17M USD | $2.01K 1.51 USD | $5,510 4.16 USD | $5,600 4.23 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,145 2.37 USD |
+0.64
|
$84.85B 64.05M USD | $41.92K 31.64 USD | $3,125 2.36 USD | $3,175 2.4 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,090 4.6 USD |
-0.98
|
$84.84B 64.04M USD | $541 0.41 USD | $6,090 4.6 USD | $6,150 4.64 USD | $84.84B 64.04M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,660 4.27 USD |
0
|
$84.59B 63.85M USD | $12.64K 9.54 USD | $5,520 4.17 USD | $5,690 4.3 USD | $84.59B 63.85M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $5,090 3.84 USD |
+3.87
|
$84.37B 63.68M USD | $319.83K 241.42 USD | $4,980 3.76 USD | $5,650 4.26 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,060 5.33 USD |
+0.43
|
$84.17B 63.53M USD | $14.84K 11.2 USD | $7,030 5.31 USD | $7,120 5.37 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,490 1.88 USD |
+1.43
|
$84.01B 63.42M USD | $23.86K 18.01 USD | $2,455 1.85 USD | $2,525 1.91 USD | $84.01B 63.42M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,525 2.66 USD |
+0.43
|
$83.89B 63.33M USD | $41.75K 31.51 USD | $3,510 2.65 USD | $3,590 2.71 USD | $83.89B 63.33M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,630 3.49 USD |
+0.11
|
$83.75B 63.22M USD | $19.26K 14.54 USD | $4,595 3.47 USD | $4,690 3.54 USD | $83.75B 63.22M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,200 2.42 USD |
+2.57
|
$83.65B 63.14M USD | $226.81K 171.2 USD | $3,155 2.38 USD | $3,265 2.46 USD | $83.65B 63.14M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,620 5 USD |
+0.91
|
$83.51B 63.04M USD | $318 0.24 USD | $6,570 4.96 USD | $6,640 5.01 USD | $83.51B 63.04M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,455 2.61 USD |
+0.14
|
$83.38B 62.94M USD | $25.07K 18.92 USD | $3,450 2.6 USD | $3,485 2.63 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,310 4.01 USD |
+0.19
|
$83.38B 62.94M USD | $24.6K 18.57 USD | $5,290 3.99 USD | $5,350 4.04 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,455 1.85 USD |
0
|
$83.36B 62.92M USD | $248.91K 187.88 USD | $2,455 1.85 USD | $2,520 1.9 USD | $83.36B 62.92M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,610 4.23 USD |
0
|
$83.35B 62.91M USD | $86.52K 65.31 USD | $5,500 4.15 USD | $5,920 4.47 USD | $83.35B 62.91M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,070 2.32 USD |
-0.16
|
$82.98B 62.64M USD | $6.62K 4.99 USD | $3,035 2.29 USD | $3,115 2.35 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,435 3.35 USD |
-1.44
|
$82.66B 62.39M USD | $80.97K 61.12 USD | $4,420 3.34 USD | $4,555 3.44 USD | $82.66B 62.39M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,890 5.96 USD |
0
|
$82.54B 62.3M USD | $5.89K 4.44 USD | $7,870 5.94 USD | $7,920 5.98 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $30.2K 22.8 USD | $2,530 1.91 USD | $2,550 1.92 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,675 2.77 USD |
+1.1
|
$82.17B 62.03M USD | $15.42K 11.64 USD | $3,650 2.76 USD | $3,685 2.78 USD | $82.17B 62.03M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,770 8.88 USD |
+0.6
|
$82.15B 62.01M USD | $14.57K 10.99 USD | $11,610 8.76 USD | $11,940 9.01 USD | $82.15B 62.01M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,565 2.69 USD |
+0.28
|
$81.99B 61.89M USD | $17.43K 13.16 USD | $3,540 2.67 USD | $3,585 2.71 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,370 4.05 USD |
+1.52
|
$81.96B 61.87M USD | $30.46K 22.99 USD | $5,290 3.99 USD | $5,400 4.08 USD | $81.96B 61.87M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,050 2.3 USD |
+0.16
|
$81.82B 61.76M USD | $13.73K 10.36 USD | $3,045 2.3 USD | $3,085 2.33 USD | $81.82B 61.76M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,190 1.65 USD |
0
|
$81.55B 61.56M USD | $27.28K 20.59 USD | $2,180 1.65 USD | $2,240 1.69 USD | $81.55B 61.56M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,085 1.57 USD |
-0.48
|
$81.46B 61.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,810 2.12 USD |
+0.36
|
$81.16B 61.26M USD | $23.51K 17.74 USD | $2,795 2.11 USD | $2,845 2.15 USD | $81.16B 61.26M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $670 0.51 USD |
-0.3
|
$81.1B 61.22M USD | $33.58K 25.35 USD | $669 0.5 USD | $675 0.51 USD | $81.1B 61.22M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,830 8.93 USD |
+3.32
|
$80.93B 61.09M USD | $108.04K 81.55 USD | $11,440 8.64 USD | $12,100 9.13 USD | $80.93B 61.09M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,810 9.67 USD |
+0.87
|
$80.89B 61.06M USD | $3.29K 2.48 USD | $12,690 9.58 USD | $12,900 9.74 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,500 1.89 USD |
+0.2
|
$80.76B 60.96M USD | $28.55K 21.55 USD | $2,500 1.89 USD | $2,535 1.91 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,150 6.15 USD |
-0.12
|
$80.62B 60.85M USD | $10.46K 7.89 USD | $8,140 6.14 USD | $8,230 6.21 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,060 6.84 USD |
-0.88
|
$80.44B 60.72M USD | $4.36K 3.29 USD | $9,050 6.83 USD | $9,140 6.9 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,215 3.18 USD |
+2.06
|
$80.39B 60.68M USD | $10.57K 7.98 USD | $4,130 3.12 USD | $4,215 3.18 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,540 2.67 USD |
+0.86
|
$80.16B 60.51M USD | $11.36K 8.58 USD | $3,490 2.63 USD | $3,560 2.69 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,265 1.71 USD |
-0.66
|
$79.94B 60.35M USD | $2.02K 1.53 USD | $2,265 1.71 USD | $2,295 1.73 USD | $79.94B 60.35M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $280 0.21 USD |
-0.36
|
$79.71B 60.17M USD | $239.3K 180.63 USD | $278 0.21 USD | $281 0.21 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,400 5.59 USD |
-0.94
|
$79.63B 60.1M USD | $5.73K 4.32 USD | $7,370 5.56 USD | $7,490 5.65 USD | $79.63B 60.1M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,490 7.92 USD |
-0.28
|
$79.59B 60.08M USD | $7.31K 5.51 USD | $10,490 7.92 USD | $10,550 7.96 USD | $79.59B 60.08M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,085 2.33 USD |
+0.16
|
$79.58B 60.07M USD | $36.72K 27.72 USD | $3,050 2.3 USD | $3,145 2.37 USD | $79.58B 60.07M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,764 1.33 USD |
+0.46
|
$79.32B 59.87M USD | $101.24K 76.42 USD | $1,756 1.33 USD | $1,774 1.34 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,320 7.79 USD |
+0.1
|
$79.26B 59.83M USD | $4.14K 3.12 USD | $10,320 7.79 USD | $10,330 7.8 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,360 3.29 USD |
+0.12
|
$79.17B 59.76M USD | $41.41K 31.26 USD | $4,300 3.25 USD | $4,405 3.33 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $698 0.53 USD |
+0.87
|
$78.99B 59.62M USD | $50.26K 37.94 USD | $689 0.52 USD | $699 0.53 USD | $78.99B 59.62M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,330 1 USD |
-1.33
|
$78.89B 59.55M USD | $23.88K 18.02 USD | $1,325 1 USD | $1,348 1.02 USD | $78.89B 59.55M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $216 0.16 USD |
+0.47
|
$78.85B 59.52M USD | $281.52K 212.5 USD | $215 0.16 USD | $221 0.17 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,200 0.91 USD |
-0.83
|
$78.63B 59.35M USD | $232.03K 175.14 USD | $1,200 0.91 USD | $1,223 0.92 USD | $78.63B 59.35M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,800 5.13 USD |
0
|
$78.61B 59.33M USD | $24.86K 18.77 USD | $6,800 5.13 USD | $6,870 5.19 USD | $78.61B 59.33M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,310 4.76 USD |
-0.16
|
$78.28B 59.09M USD | $2.6K 1.96 USD | $6,300 4.76 USD | $6,340 4.79 USD | $78.28B 59.09M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,820 4.39 USD |
+1.75
|
$78.14B 58.98M USD | $321.92K 243 USD | $5,660 4.27 USD | $6,090 4.6 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,010 1.52 USD |
-0.5
|
$77.77B 58.71M USD | $26.2K 19.78 USD | $2,000 1.51 USD | $2,030 1.53 USD | $77.77B 58.71M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,910 5.97 USD |
+0.13
|
$77.74B 58.68M USD | $2.4K 1.81 USD | $7,900 5.96 USD | $8,030 6.06 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,755 2.08 USD |
+0.18
|
$77.55B 58.54M USD | $35.7K 26.95 USD | $2,725 2.06 USD | $2,760 2.08 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,925 2.96 USD |
-0.63
|
$77.39B 58.42M USD | $12.37K 9.34 USD | $3,925 2.96 USD | $3,970 3 USD | $77.39B 58.42M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,250 1.7 USD |
-0.44
|
$77.31B 58.36M USD | $6.77K 5.11 USD | $2,230 1.68 USD | $2,290 1.73 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,995 3.02 USD |
-0.25
|
$77.19B 58.26M USD | $5.96K 4.5 USD | $3,995 3.02 USD | $4,070 3.07 USD | $77.19B 58.26M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,090 3.09 USD |
+0.37
|
$77.15B 58.24M USD | $34.68K 26.18 USD | $4,065 3.07 USD | $4,120 3.11 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,010 3.03 USD |
-1.47
|
$77.14B 58.23M USD | $7.61K 5.75 USD | $4,000 3.02 USD | $4,070 3.07 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,085 1.57 USD |
+2.46
|
$77.03B 58.15M USD | $88.68K 66.94 USD | $2,035 1.54 USD | $2,090 1.58 USD | $77.03B 58.15M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,410 8.61 USD |
+0.97
|
$77.03B 58.14M USD | $9.46K 7.14 USD | $11,260 8.5 USD | $11,430 8.63 USD | $77.03B 58.14M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,780 7.38 USD |
-0.51
|
$77.01B 58.13M USD | $17.99K 13.58 USD | $9,730 7.34 USD | $9,880 7.46 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,960 4.5 USD |
-0.33
|
$76.87B 58.03M USD | $2.17K 1.64 USD | $5,860 4.42 USD | $6,050 4.57 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,000 4.53 USD |
-0.66
|
$76.71B 57.91M USD | $925 0.7 USD | $5,980 4.51 USD | $6,090 4.6 USD | $76.71B 57.91M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,230 6.21 USD |
-0.12
|
$76.48B 57.73M USD | $3.35K 2.52 USD | $8,210 6.2 USD | $8,430 6.36 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $905 0.68 USD |
+0.22
|
$76.39B 57.66M USD | $33.36K 25.18 USD | $902 0.68 USD | $907 0.68 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||