Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daekyo Co., Ltd. 019685.KS | ₩787 0.59 USD |
-1.63
|
₩67B 50.54M USD | ₩6K 4.52 USD | ₩736 0.56 USD | ₩799 0.6 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,050 2.3 USD |
-1.29
|
₩67B 50.45M USD | ₩16K 12.21 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,940 3.73 USD |
-1.79
|
₩67B 50.32M USD | ₩5K 3.51 USD | ₩4,700 3.55 USD | ₩4,990 3.77 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,550 4.94 USD |
-6.56
|
₩67B 50.29M USD | ₩43K 32.22 USD | ₩6,330 4.78 USD | ₩6,690 5.05 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,060 3.82 USD |
-11.07
|
₩67B 50.24M USD | ₩124K 93.39 USD | ₩4,995 3.77 USD | ₩5,480 4.14 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,555 2.68 USD |
-2.07
|
₩66B 50.07M USD | ₩30K 22.42 USD | ₩3,555 2.68 USD | ₩3,720 2.81 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,350 3.28 USD |
-7.05
|
₩66B 49.81M USD | ₩129K 97.13 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,270 4.73 USD |
-3.24
|
₩66B 49.55M USD | ₩4K 2.9 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,371 1.03 USD |
-1.93
|
₩66B 49.51M USD | ₩69K 52.11 USD | ₩1,308 0.99 USD | ₩1,377 1.04 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,025 2.28 USD |
-3.04
|
₩65B 49.33M USD | ₩39K 29.16 USD | ₩2,945 2.22 USD | ₩3,100 2.34 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,750 5.85 USD |
-3.37
|
₩65B 49.24M USD | ₩7K 5.03 USD | ₩7,430 5.61 USD | ₩7,820 5.9 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,600 1.21 USD |
-0.5
|
₩65B 49.2M USD | ₩27K 20.05 USD | ₩1,502 1.13 USD | ₩1,635 1.23 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,090 3.09 USD |
-7.14
|
₩65B 49.18M USD | ₩15K 11.24 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,580 1.95 USD |
-5.29
|
₩65B 49.1M USD | ₩11K 8.54 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩26,000 19.63 USD |
-0.95
|
₩65B 49.06M USD | ₩114 0.09 USD | ₩26,000 19.63 USD | ₩26,250 19.81 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,545 1.17 USD |
-5.21
|
₩65B 49.05M USD | ₩173K 130.92 USD | ₩1,520 1.15 USD | ₩1,790 1.35 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,202 0.91 USD |
-5.21
|
₩65B 49.02M USD | ₩48K 36.3 USD | ₩1,182 0.89 USD | ₩1,236 0.93 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,020 2.28 USD |
-2.58
|
₩65B 48.97M USD | ₩18K 13.87 USD | ₩3,005 2.27 USD | ₩3,100 2.34 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,585 1.95 USD |
-8.98
|
₩65B 48.87M USD | ₩38K 28.77 USD | ₩2,520 1.9 USD | ₩2,830 2.14 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,360 4.05 USD |
-2.37
|
₩65B 48.84M USD | ₩18K 13.25 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,075 2.32 USD |
-4.06
|
₩65B 48.83M USD | ₩49K 36.86 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,548 1.17 USD |
-6.3
|
₩65B 48.83M USD | ₩184K 138.79 USD | ₩1,400 1.06 USD | ₩1,615 1.22 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,940 2.22 USD |
-2.16
|
₩65B 48.82M USD | ₩197K 148.65 USD | ₩2,730 2.06 USD | ₩2,975 2.25 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,405 3.33 USD |
-1.56
|
₩65B 48.78M USD | ₩2K 1.57 USD | ₩4,255 3.21 USD | ₩4,475 3.38 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,450 4.87 USD |
-3.44
|
₩64B 48.69M USD | ₩9K 6.82 USD | ₩6,120 4.62 USD | ₩6,480 4.89 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,500 4.91 USD |
-5.8
|
₩64B 48.53M USD | ₩44K 33.19 USD | ₩6,420 4.85 USD | ₩6,780 5.12 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,410 2.57 USD |
-4.35
|
₩64B 48.52M USD | ₩64K 48.14 USD | ₩3,240 2.45 USD | ₩3,495 2.64 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩8,000 6.04 USD |
-1.96
|
₩64B 48.35M USD | ₩3K 2.48 USD | ₩7,550 5.7 USD | ₩8,140 6.14 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,369 1.03 USD |
-2.07
|
₩64B 48.3M USD | ₩37K 28.01 USD | ₩1,280 0.97 USD | ₩1,385 1.05 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,825 2.13 USD |
-7.22
|
₩64B 48.26M USD | ₩92K 69.41 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,990 3.01 USD |
-2.08
|
₩64B 48.19M USD | ₩4K 3.25 USD | ₩3,950 2.98 USD | ₩4,030 3.04 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,637 1.99 USD |
-7.47
|
₩64B 48.06M USD | ₩91K 68.68 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,560 1.93 USD |
-6.92
|
₩63B 47.92M USD | ₩140K 105.93 USD | ₩2,485 1.88 USD | ₩2,730 2.06 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,921 1.45 USD |
-5.83
|
₩63B 47.72M USD | ₩40K 30.02 USD | ₩1,911 1.44 USD | ₩2,010 1.52 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,900 5.21 USD |
-4.16
|
₩63B 47.56M USD | ₩11K 8.64 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,065 1.56 USD |
-4.18
|
₩63B 47.55M USD | ₩62K 46.47 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,735 2.06 USD |
-5.02
|
₩63B 47.36M USD | ₩136K 102.45 USD | ₩2,650 2 USD | ₩2,795 2.11 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩816 0.62 USD |
-9.35
|
₩63B 47.36M USD | ₩53K 40.22 USD | ₩797 0.6 USD | ₩873 0.66 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,251 0.94 USD |
-4.89
|
₩63B 47.32M USD | ₩134K 101.18 USD | ₩1,230 0.93 USD | ₩1,298 0.98 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,150 3.13 USD |
-2.7
|
₩63B 47.31M USD | ₩35K 26.63 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,120 3.11 USD |
-5.72
|
₩63B 47.28M USD | ₩10K 7.48 USD | ₩4,120 3.11 USD | ₩4,370 3.3 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,020 4.54 USD |
-4.21
|
₩63B 47.26M USD | ₩20K 14.89 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,000 6.79 USD |
-6.74
|
₩63B 47.2M USD | ₩509 0.38 USD | ₩8,950 6.76 USD | ₩9,300 7.02 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩842 0.64 USD |
-2.55
|
₩63B 47.18M USD | ₩282K 212.62 USD | ₩808 0.61 USD | ₩850 0.64 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,923 1.45 USD |
-2.98
|
₩62B 47.07M USD | ₩32K 24.51 USD | ₩1,844 1.39 USD | ₩2,000 1.51 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,780 3.61 USD |
-0.1
|
₩62B 46.91M USD | ₩117K 88.33 USD | ₩4,485 3.39 USD | ₩4,855 3.66 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,330 7.04 USD |
-3.32
|
₩62B 46.78M USD | ₩2K 1.31 USD | ₩9,320 7.04 USD | ₩9,650 7.28 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,146 0.87 USD |
-4.16
|
₩62B 46.71M USD | ₩57K 43.18 USD | ₩1,130 0.85 USD | ₩1,174 0.89 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,120 1.6 USD |
-1.85
|
₩62B 46.62M USD | ₩35K 26.65 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,010 3.78 USD |
-2.53
|
₩62B 46.62M USD | ₩19K 14.71 USD | ₩4,820 3.64 USD | ₩5,290 3.99 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,285 3.23 USD |
+2.51
|
₩62B 46.54M USD | ₩25K 18.64 USD | ₩4,005 3.02 USD | ₩4,495 3.39 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,788 1.35 USD |
-5.7
|
₩62B 46.52M USD | ₩24K 18.4 USD | ₩1,744 1.32 USD | ₩1,896 1.43 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,390 6.33 USD |
-5.62
|
₩62B 46.51M USD | ₩52K 38.94 USD | ₩8,380 6.33 USD | ₩8,790 6.64 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,144 0.86 USD |
-2.31
|
₩61B 46.34M USD | ₩350K 264.01 USD | ₩1,020 0.77 USD | ₩1,168 0.88 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,648 1.24 USD |
-2.94
|
₩61B 46.32M USD | ₩15K 11.11 USD | ₩1,621 1.22 USD | ₩1,681 1.27 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,010 3.03 USD |
-7.07
|
₩61B 46.2M USD | ₩37K 27.67 USD | ₩3,970 3 USD | ₩4,160 3.14 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,635 3.5 USD |
-4.03
|
₩61B 46.17M USD | ₩41K 30.73 USD | ₩4,580 3.46 USD | ₩4,795 3.62 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,175 3.15 USD |
-5.22
|
₩61B 46.1M USD | ₩27K 20.59 USD | ₩4,070 3.07 USD | ₩4,260 3.22 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,100 3.85 USD |
0
|
₩61B 45.89M USD | ₩16K 12.11 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,257 0.95 USD |
-3.23
|
₩61B 45.86M USD | ₩38K 28.38 USD | ₩1,239 0.94 USD | ₩1,295 0.98 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,000 2.26 USD |
-4.31
|
₩61B 45.71M USD | ₩58K 43.7 USD | ₩2,945 2.22 USD | ₩3,115 2.35 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,110 1.59 USD |
-7.64
|
₩60B 45.63M USD | ₩20K 15.26 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,730 2.82 USD |
-2.36
|
₩60B 45.56M USD | ₩46K 34.69 USD | ₩3,580 2.7 USD | ₩3,790 2.86 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩815 0.62 USD |
-3.44
|
₩60B 45.56M USD | ₩44K 33.1 USD | ₩796 0.6 USD | ₩846 0.64 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,600 4.98 USD |
-8.46
|
₩60B 45.56M USD | ₩25K 19.01 USD | ₩6,500 4.91 USD | ₩6,910 5.22 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,650 1.25 USD |
-3.23
|
₩60B 45.54M USD | ₩20K 15 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,449 1.09 USD |
-2.29
|
₩60B 45.51M USD | ₩69K 51.91 USD | ₩1,427 1.08 USD | ₩1,456 1.1 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,850 5.17 USD |
-6.71
|
₩60B 45.36M USD | ₩7K 4.96 USD | ₩6,770 5.11 USD | ₩7,300 5.51 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,100 5.36 USD |
-2.47
|
₩60B 45.34M USD | ₩279 0.21 USD | ₩7,100 5.36 USD | ₩7,230 5.46 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,330 1 USD |
-6.36
|
₩60B 45.3M USD | ₩21K 16.19 USD | ₩1,325 1 USD | ₩1,390 1.05 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,275 2.47 USD |
-3.7
|
₩60B 45.23M USD | ₩87K 65.44 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,980 4.51 USD |
-4.47
|
₩60B 45.14M USD | ₩9K 6.55 USD | ₩5,820 4.39 USD | ₩6,080 4.59 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,880 3.68 USD |
-3.54
|
₩60B 45.13M USD | ₩32K 24.43 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,550 2.68 USD |
-4.18
|
₩60B 45.05M USD | ₩28K 21.39 USD | ₩3,385 2.56 USD | ₩3,610 2.72 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,560 3.44 USD |
-6.53
|
₩60B 44.97M USD | ₩5K 3.85 USD | ₩4,550 3.43 USD | ₩4,810 3.63 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,735 2.82 USD |
-1.97
|
₩59B 44.84M USD | ₩13K 9.79 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,979 1.49 USD |
-2.03
|
₩59B 44.8M USD | ₩93K 70.53 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,135 2.37 USD |
-7.52
|
₩59B 44.71M USD | ₩57K 43.39 USD | ₩3,105 2.34 USD | ₩3,230 2.44 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,685 3.54 USD |
-6.29
|
₩59B 44.65M USD | ₩122K 91.83 USD | ₩4,545 3.43 USD | ₩4,900 3.7 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩349 0.26 USD |
+17.51
|
₩59B 44.63M USD | ₩2M 1.76K USD | ₩280 0.21 USD | ₩386 0.29 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,661 1.25 USD |
-4.98
|
₩59B 44.61M USD | ₩92K 69.08 USD | ₩1,610 1.22 USD | ₩1,732 1.31 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,165 1.63 USD |
-6.68
|
₩59B 44.57M USD | ₩162K 122.59 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,005 3.02 USD |
-5.65
|
₩59B 44.53M USD | ₩8K 6.06 USD | ₩4,000 3.02 USD | ₩4,180 3.16 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩964 0.73 USD |
-4.08
|
₩59B 44.3M USD | ₩8K 6.38 USD | ₩948 0.72 USD | ₩985 0.74 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,705 1.29 USD |
-5.96
|
₩58B 44.01M USD | ₩53K 39.91 USD | ₩1,702 1.28 USD | ₩1,764 1.33 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,334 1.01 USD |
-3.82
|
₩58B 43.99M USD | ₩62K 47.09 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,160 1.63 USD |
-4.42
|
₩58B 43.99M USD | ₩104K 78.8 USD | ₩2,085 1.57 USD | ₩2,225 1.68 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,040 3.8 USD |
-2.51
|
₩58B 43.98M USD | ₩19K 14.56 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,970 2.24 USD |
-1.49
|
₩58B 43.95M USD | ₩9K 6.76 USD | ₩2,825 2.13 USD | ₩3,020 2.28 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,560 8.73 USD |
-3.75
|
₩58B 43.88M USD | ₩1K 1.01 USD | ₩11,500 8.68 USD | ₩12,010 9.07 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,980 9.8 USD |
+23.64
|
₩58B 43.61M USD | ₩566K 427.31 USD | ₩9,630 7.27 USD | ₩13,200 9.96 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,870 5.19 USD |
-3.1
|
₩58B 43.6M USD | ₩18K 13.94 USD | ₩6,240 4.71 USD | ₩7,160 5.4 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,250 4.72 USD |
-2.19
|
₩58B 43.56M USD | ₩3K 1.91 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,285 3.23 USD |
-4.56
|
₩58B 43.55M USD | ₩18K 13.76 USD | ₩4,215 3.18 USD | ₩4,395 3.32 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,240 1.69 USD |
-4.68
|
₩58B 43.49M USD | ₩40K 30.15 USD | ₩2,150 1.62 USD | ₩2,260 1.71 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,660 2.01 USD |
-6.99
|
₩58B 43.49M USD | ₩26K 19.82 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,533 1.16 USD |
-4.55
|
₩58B 43.49M USD | ₩128K 96.55 USD | ₩1,489 1.12 USD | ₩1,574 1.19 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,674 1.26 USD |
-3.07
|
₩58B 43.42M USD | ₩24K 17.74 USD | ₩1,617 1.22 USD | ₩1,717 1.3 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,100 1.59 USD |
-5.41
|
₩57B 43.3M USD | ₩199K 150.29 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩483 0.36 USD | ₩483 0.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||