Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,540 4.94 USD |
-4.67
|
₩64B 47.96M USD | ₩13K 9.49 USD | ₩6,520 4.92 USD | ₩6,900 5.21 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,956 1.48 USD |
-1.95
|
₩63B 47.88M USD | ₩19K 14.36 USD | ₩1,923 1.45 USD | ₩2,005 1.51 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,431 1.08 USD |
-0.14
|
₩63B 47.83M USD | ₩16K 12.28 USD | ₩1,429 1.08 USD | ₩1,443 1.09 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,880 2.93 USD |
-1.27
|
₩63B 47.83M USD | ₩1K 1.11 USD | ₩3,820 2.88 USD | ₩3,925 2.96 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,440 5.62 USD |
-2.62
|
₩63B 47.61M USD | ₩12K 9.07 USD | ₩7,400 5.59 USD | ₩7,680 5.8 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩6,960 5.25 USD |
-19.16
|
₩63B 47.46M USD | ₩133K 100.2 USD | ₩6,940 5.24 USD | ₩8,350 6.3 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩63B 47.38M USD | ₩1K 0.85 USD | ₩2,725 2.06 USD | ₩2,770 2.09 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,480 4.14 USD |
-2.67
|
₩63B 47.38M USD | ₩7K 5.37 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,435 1.84 USD |
-1.62
|
₩63B 47.27M USD | ₩26K 19.36 USD | ₩2,435 1.84 USD | ₩2,530 1.91 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,850 4.42 USD |
-0.34
|
₩63B 47.21M USD | ₩2K 1.32 USD | ₩5,810 4.39 USD | ₩5,880 4.44 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,850 2.91 USD |
-1.79
|
₩62B 47.17M USD | ₩4K 2.71 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
-1.58
|
₩62B 47.14M USD | ₩2K 1.15 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,635 2.74 USD |
-2.81
|
₩62B 47.13M USD | ₩3K 2.6 USD | ₩3,625 2.74 USD | ₩3,795 2.86 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,481 1.12 USD |
-1.73
|
₩62B 47.12M USD | ₩15K 11.55 USD | ₩1,478 1.12 USD | ₩1,524 1.15 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,360 5.56 USD |
0
|
₩62B 47M USD | ₩0 0 USD | ₩7,360 5.56 USD | ₩7,360 5.56 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,110 2.35 USD |
-0.96
|
₩62B 46.95M USD | ₩80K 60.25 USD | ₩3,065 2.31 USD | ₩3,190 2.41 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,731 1.31 USD |
-2.31
|
₩62B 46.95M USD | ₩16K 12.27 USD | ₩1,720 1.3 USD | ₩1,794 1.35 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,578 1.19 USD |
-6.63
|
₩62B 46.92M USD | ₩242K 182.67 USD | ₩1,577 1.19 USD | ₩1,699 1.28 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩62B 46.89M USD | ₩44 0.03 USD | ₩2,885 2.18 USD | ₩2,900 2.19 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,015 2.28 USD |
-3.96
|
₩62B 46.85M USD | ₩13K 9.67 USD | ₩3,015 2.28 USD | ₩3,130 2.36 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,635 1.23 USD |
-2.04
|
₩62B 46.85M USD | ₩473K 357.25 USD | ₩1,620 1.22 USD | ₩1,699 1.28 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,420 6.36 USD |
-1.64
|
₩62B 46.68M USD | ₩2K 1.38 USD | ₩8,360 6.31 USD | ₩8,630 6.51 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,044 0.79 USD |
-0.1
|
₩62B 46.66M USD | ₩123K 92.48 USD | ₩1,035 0.78 USD | ₩1,072 0.81 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,820 3.64 USD |
-2.72
|
₩62B 46.43M USD | ₩27K 20.11 USD | ₩4,750 3.59 USD | ₩5,040 3.8 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,270 1.71 USD |
+3.18
|
₩61B 46.26M USD | ₩106K 79.65 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,859 1.4 USD |
-0.16
|
₩61B 46.18M USD | ₩5K 3.62 USD | ₩1,843 1.39 USD | ₩1,880 1.42 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,705 2.04 USD |
-2.87
|
₩61B 46.17M USD | ₩4K 3.12 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,870 4.43 USD |
-3.61
|
₩61B 46.09M USD | ₩3K 1.91 USD | ₩5,870 4.43 USD | ₩6,080 4.59 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,260 5.48 USD |
-3.71
|
₩61B 46.08M USD | ₩972 0.73 USD | ₩7,210 5.44 USD | ₩7,600 5.74 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,970 4.51 USD |
-2.29
|
₩61B 46.05M USD | ₩10K 7.85 USD | ₩5,970 4.51 USD | ₩6,130 4.63 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,680 5.04 USD |
-3.88
|
₩61B 46.05M USD | ₩44K 33.54 USD | ₩6,680 5.04 USD | ₩6,980 5.27 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,440 4.86 USD |
-1.68
|
₩61B 46.04M USD | ₩6K 4.63 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,303 0.98 USD |
+0.39
|
₩61B 45.98M USD | ₩6K 4.47 USD | ₩1,282 0.97 USD | ₩1,307 0.99 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,125 3.11 USD |
-1.2
|
₩61B 45.87M USD | ₩512 0.39 USD | ₩4,085 3.08 USD | ₩4,170 3.15 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
-0.98
|
₩61B 45.8M USD | ₩1K 0.8 USD | ₩5,050 3.81 USD | ₩5,100 3.85 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,740 1.31 USD |
+1.64
|
₩61B 45.78M USD | ₩5K 3.52 USD | ₩1,707 1.29 USD | ₩1,774 1.34 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,085 3.08 USD |
-2.04
|
₩61B 45.71M USD | ₩2K 1.18 USD | ₩4,080 3.08 USD | ₩4,190 3.16 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,840 1.39 USD |
-1.02
|
₩61B 45.71M USD | ₩9K 7.11 USD | ₩1,840 1.39 USD | ₩1,880 1.42 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,430 13.91 USD |
+1.71
|
₩61B 45.68M USD | ₩214 0.16 USD | ₩18,120 13.68 USD | ₩18,450 13.93 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,610 1.97 USD |
-3.33
|
₩60B 45.56M USD | ₩14K 10.83 USD | ₩2,610 1.97 USD | ₩2,845 2.15 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,060 1.55 USD |
-3.29
|
₩60B 45.56M USD | ₩21K 15.82 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,100 15.17 USD |
-6.07
|
₩60B 45.52M USD | ₩36K 27.32 USD | ₩20,050 15.13 USD | ₩21,400 16.15 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,448 1.09 USD |
-1.23
|
₩60B 45.48M USD | ₩4K 3.23 USD | ₩1,432 1.08 USD | ₩1,469 1.11 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,880 2.93 USD |
-3
|
₩60B 45.42M USD | ₩2K 1.29 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,545 2.68 USD |
-3.8
|
₩60B 45.41M USD | ₩40K 29.82 USD | ₩3,535 2.67 USD | ₩3,775 2.85 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,590 1.96 USD |
-2.63
|
₩60B 45.29M USD | ₩7K 4.93 USD | ₩2,585 1.95 USD | ₩2,750 2.08 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,380 4.82 USD |
+0.63
|
₩60B 45.29M USD | ₩6K 4.26 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩60B 45.25M USD | ₩9K 6.52 USD | ₩2,625 1.98 USD | ₩2,750 2.08 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,280 1.72 USD |
-8.25
|
₩60B 45.22M USD | ₩127K 96.2 USD | ₩2,265 1.71 USD | ₩2,535 1.91 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,650 2 USD |
+0.38
|
₩60B 45.18M USD | ₩23K 17.49 USD | ₩2,635 1.99 USD | ₩2,690 2.03 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,030 2.29 USD |
-2.88
|
₩60B 45.1M USD | ₩22K 16.57 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,980 4.51 USD |
-1.48
|
₩60B 44.97M USD | ₩536 0.4 USD | ₩5,980 4.51 USD | ₩6,060 4.57 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,683 1.27 USD |
-1.58
|
₩60B 44.96M USD | ₩76K 57.06 USD | ₩1,683 1.27 USD | ₩1,731 1.31 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,480 1.87 USD |
-3.5
|
₩60B 44.95M USD | ₩964 0.73 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,860 3.67 USD |
-2.8
|
₩60B 44.94M USD | ₩1K 0.87 USD | ₩4,860 3.67 USD | ₩4,990 3.77 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,930 6.74 USD |
-0.78
|
₩59B 44.76M USD | ₩518 0.39 USD | ₩8,850 6.68 USD | ₩9,040 6.82 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
-1.31
|
₩59B 44.75M USD | ₩7K 5.59 USD | ₩3,765 2.84 USD | ₩3,835 2.89 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,550 1.92 USD |
-0.78
|
₩59B 44.62M USD | ₩5K 4.14 USD | ₩2,520 1.9 USD | ₩2,600 1.96 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,980 7.53 USD |
-5.4
|
₩59B 44.59M USD | ₩15K 11.06 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,495 3.39 USD |
-7.03
|
₩59B 44.49M USD | ₩255K 192.56 USD | ₩4,490 3.39 USD | ₩4,800 3.62 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,510 1.89 USD |
-5.46
|
₩59B 44.46M USD | ₩20K 15.18 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,880 3.68 USD |
-0.81
|
₩59B 44.46M USD | ₩482 0.36 USD | ₩4,820 3.64 USD | ₩4,910 3.71 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,300 0.98 USD |
-0.61
|
₩59B 44.4M USD | ₩963 0.73 USD | ₩1,285 0.97 USD | ₩1,314 0.99 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,010 3.78 USD |
-5.65
|
₩59B 44.4M USD | ₩35K 26.62 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,860 4.42 USD |
-26.23
|
₩59B 44.35M USD | ₩273K 206.4 USD | ₩5,790 4.37 USD | ₩7,700 5.81 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,070 4.58 USD |
-1.3
|
₩59B 44.34M USD | ₩555 0.42 USD | ₩6,070 4.58 USD | ₩6,190 4.67 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,527 1.15 USD |
-2.3
|
₩59B 44.2M USD | ₩5K 4.01 USD | ₩1,527 1.15 USD | ₩1,585 1.2 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,530 5.68 USD |
-0.66
|
₩58B 44.16M USD | ₩3K 2.1 USD | ₩7,500 5.66 USD | ₩7,740 5.84 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,465 2.62 USD |
-7.23
|
₩58B 43.67M USD | ₩127K 95.77 USD | ₩3,455 2.61 USD | ₩3,655 2.76 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,660 2.76 USD |
-3.05
|
₩58B 43.6M USD | ₩5K 3.48 USD | ₩3,660 2.76 USD | ₩3,745 2.83 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,722 1.3 USD |
-1.88
|
₩58B 43.58M USD | ₩29K 22.16 USD | ₩1,720 1.3 USD | ₩1,786 1.35 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,890 3.69 USD |
-0.91
|
₩57B 43.36M USD | ₩457 0.34 USD | ₩4,875 3.68 USD | ₩4,950 3.74 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,000 3.77 USD |
-0.6
|
₩57B 43.35M USD | ₩1K 0.82 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,940 2.97 USD |
-0.38
|
₩57B 43.32M USD | ₩8K 6.31 USD | ₩3,915 2.96 USD | ₩4,005 3.02 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,930 5.23 USD |
-2.94
|
₩57B 43.23M USD | ₩6K 4.39 USD | ₩6,920 5.22 USD | ₩7,140 5.39 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,613 1.22 USD |
-2.83
|
₩57B 43.23M USD | ₩41K 31.1 USD | ₩1,613 1.22 USD | ₩1,678 1.27 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-4.93
|
₩57B 43.15M USD | ₩6K 4.25 USD | ₩5,590 4.22 USD | ₩5,860 4.42 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,170 2.39 USD |
-1.09
|
₩57B 43.13M USD | ₩21K 16.16 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,945 3.73 USD |
-5.45
|
₩57B 43.07M USD | ₩9K 6.53 USD | ₩4,945 3.73 USD | ₩5,500 4.15 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,955 2.23 USD |
-1.34
|
₩57B 42.91M USD | ₩13K 9.6 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,000 2.26 USD |
-1
|
₩57B 42.78M USD | ₩7K 5.28 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,045 1.54 USD |
+0.25
|
₩57B 42.72M USD | ₩10K 7.51 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,240 8.48 USD |
+0.18
|
₩57B 42.66M USD | ₩844 0.64 USD | ₩10,800 8.15 USD | ₩11,300 8.53 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,260 1.71 USD |
-2.35
|
₩56B 42.55M USD | ₩547 0.41 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,330 3.27 USD |
-1.81
|
₩56B 42.49M USD | ₩16K 12.22 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,085 1.57 USD |
-0.95
|
₩56B 42.42M USD | ₩4K 2.71 USD | ₩2,025 1.53 USD | ₩2,135 1.61 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,880 2.17 USD |
-1.7
|
₩56B 42.34M USD | ₩9K 6.96 USD | ₩2,845 2.15 USD | ₩3,040 2.29 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,867 1.41 USD |
-0.8
|
₩56B 42.26M USD | ₩28K 21.3 USD | ₩1,852 1.4 USD | ₩1,890 1.43 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,905 1.44 USD |
-1.45
|
₩56B 42.24M USD | ₩14K 10.23 USD | ₩1,893 1.43 USD | ₩1,987 1.5 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,623 1.23 USD |
-1.28
|
₩56B 42.1M USD | ₩5K 3.71 USD | ₩1,623 1.23 USD | ₩1,676 1.27 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,965 1.48 USD |
-5.3
|
₩56B 42.07M USD | ₩4K 3.09 USD | ₩1,962 1.48 USD | ₩2,050 1.55 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,994 1.51 USD |
-4.36
|
₩56B 42.01M USD | ₩101K 76.31 USD | ₩1,985 1.5 USD | ₩2,115 1.6 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩948 0.72 USD |
-1.56
|
₩56B 41.93M USD | ₩13K 9.98 USD | ₩948 0.72 USD | ₩973 0.73 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,486 1.12 USD |
-1.85
|
₩56B 41.92M USD | ₩9K 6.45 USD | ₩1,479 1.12 USD | ₩1,537 1.16 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,295 1.73 USD |
-2.34
|
₩55B 41.83M USD | ₩19K 14.02 USD | ₩2,275 1.72 USD | ₩2,355 1.78 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,520 2.66 USD |
0
|
₩55B 41.82M USD | ₩383 0.29 USD | ₩3,520 2.66 USD | ₩3,550 2.68 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,600 2.72 USD |
+11.84
|
₩55B 41.8M USD | ₩3M 1.92K USD | ₩3,110 2.35 USD | ₩3,740 2.82 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
