Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,590 4.97 USD |
-3.94
|
₩64B 48.32M USD | ₩25K 18.59 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,724 1.3 USD |
+0.29
|
₩64B 48.3M USD | ₩6K 4.84 USD | ₩1,682 1.27 USD | ₩1,743 1.32 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,370 4.81 USD |
-19.77
|
₩64B 48.21M USD | ₩532K 401.41 USD | ₩5,680 4.29 USD | ₩7,700 5.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,470 1.11 USD |
-1.28
|
₩64B 48.06M USD | ₩12K 9.13 USD | ₩1,460 1.1 USD | ₩1,497 1.13 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,890 2.94 USD |
-1.02
|
₩64B 47.95M USD | ₩2K 1.53 USD | ₩3,820 2.88 USD | ₩3,925 2.96 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,460 5.63 USD |
-2.36
|
₩63B 47.74M USD | ₩26K 19.98 USD | ₩7,310 5.52 USD | ₩7,680 5.8 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,170 0.88 USD |
-0.43
|
₩63B 47.69M USD | ₩21K 15.65 USD | ₩1,160 0.88 USD | ₩1,205 0.91 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,670 2.77 USD |
-1.87
|
₩63B 47.59M USD | ₩7K 4.98 USD | ₩3,610 2.72 USD | ₩3,795 2.86 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,754 1.32 USD |
-1.02
|
₩63B 47.57M USD | ₩51K 38.82 USD | ₩1,720 1.3 USD | ₩1,794 1.35 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,870 2.92 USD |
-1.28
|
₩63B 47.41M USD | ₩5K 3.82 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩63B 47.4M USD | ₩103K 77.94 USD | ₩3,050 2.3 USD | ₩3,190 2.41 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,480 4.14 USD |
-2.66
|
₩63B 47.38M USD | ₩8K 6.16 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,440 1.84 USD |
-1.41
|
₩63B 47.37M USD | ₩60K 45.6 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,770 2.09 USD |
-0.54
|
₩63B 47.28M USD | ₩7K 5.01 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩6,930 5.23 USD |
-19.49
|
₩63B 47.25M USD | ₩211K 159.31 USD | ₩6,550 4.94 USD | ₩8,350 6.3 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,715 2.05 USD |
-1.09
|
₩63B 47.21M USD | ₩2K 1.19 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,646 1.24 USD |
-1.38
|
₩62B 47.17M USD | ₩615K 464.26 USD | ₩1,613 1.22 USD | ₩1,699 1.28 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,035 2.29 USD |
-3.34
|
₩62B 47.17M USD | ₩19K 13.99 USD | ₩3,010 2.27 USD | ₩3,130 2.36 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,480 1.12 USD |
-1.79
|
₩62B 47.09M USD | ₩23K 17.32 USD | ₩1,464 1.11 USD | ₩1,524 1.15 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,581 1.19 USD |
-6.45
|
₩62B 47.01M USD | ₩308K 232.62 USD | ₩1,565 1.18 USD | ₩1,699 1.28 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩62B 46.89M USD | ₩45 0.03 USD | ₩2,885 2.18 USD | ₩2,900 2.19 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,165 1.63 USD |
-2.26
|
₩62B 46.81M USD | ₩3K 2.53 USD | ₩2,160 1.63 USD | ₩2,210 1.67 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,790 4.37 USD |
-1.37
|
₩62B 46.72M USD | ₩3K 1.97 USD | ₩5,750 4.34 USD | ₩5,880 4.44 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,420 6.36 USD |
-1.63
|
₩62B 46.68M USD | ₩5K 3.55 USD | ₩8,300 6.27 USD | ₩8,630 6.51 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,044 0.79 USD |
-0.1
|
₩62B 46.66M USD | ₩212K 160.08 USD | ₩1,010 0.76 USD | ₩1,072 0.81 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,285 1.72 USD |
+3.86
|
₩62B 46.56M USD | ₩129K 97.47 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,930 4.48 USD |
-2.63
|
₩62B 46.56M USD | ₩3K 2.63 USD | ₩5,870 4.43 USD | ₩6,080 4.59 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,290 5.5 USD |
-0.95
|
₩62B 46.55M USD | ₩32 0.02 USD | ₩7,200 5.43 USD | ₩7,360 5.56 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,500 15.47 USD |
-4.21
|
₩62B 46.42M USD | ₩66K 49.89 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,380 7.84 USD |
-1.61
|
₩61B 46.38M USD | ₩26K 19.52 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,655 2 USD |
-1.67
|
₩61B 46.35M USD | ₩20K 15.08 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,000 4.53 USD |
-1.8
|
₩61B 46.29M USD | ₩23K 17.37 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,610 2.72 USD |
-2.03
|
₩61B 46.24M USD | ₩56K 42.38 USD | ₩3,500 2.64 USD | ₩3,775 2.85 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,857 1.4 USD |
-0.27
|
₩61B 46.13M USD | ₩5K 3.64 USD | ₩1,843 1.39 USD | ₩1,880 1.42 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,307 0.99 USD |
+0.69
|
₩61B 46.12M USD | ₩11K 8.15 USD | ₩1,282 0.97 USD | ₩1,308 0.99 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,130 3.12 USD |
-1.08
|
₩61B 45.92M USD | ₩757 0.57 USD | ₩4,085 3.08 USD | ₩4,170 3.15 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,420 4.85 USD |
-1.98
|
₩61B 45.89M USD | ₩6K 4.82 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,460 4.88 USD |
+1.89
|
₩61B 45.86M USD | ₩12K 8.88 USD | ₩6,340 4.79 USD | ₩6,600 4.98 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,844 1.39 USD |
-0.81
|
₩61B 45.81M USD | ₩14K 10.75 USD | ₩1,810 1.37 USD | ₩1,880 1.42 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,640 5.01 USD |
-4.46
|
₩61B 45.77M USD | ₩62K 46.84 USD | ₩6,570 4.96 USD | ₩6,980 5.27 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,210 5.44 USD |
-4.38
|
₩61B 45.76M USD | ₩1K 0.91 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,430 13.91 USD |
+1.71
|
₩61B 45.68M USD | ₩332 0.25 USD | ₩18,120 13.68 USD | ₩18,450 13.93 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,300 1.74 USD |
-7.44
|
₩60B 45.61M USD | ₩193K 146.04 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,060 1.55 USD |
-3.29
|
₩60B 45.56M USD | ₩32K 24.23 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,070 3.07 USD |
-2.4
|
₩60B 45.55M USD | ₩3K 2.25 USD | ₩4,020 3.03 USD | ₩4,190 3.16 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,890 2.94 USD |
-2.75
|
₩60B 45.54M USD | ₩3K 2.12 USD | ₩3,870 2.92 USD | ₩4,000 3.02 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,060 3.82 USD |
-1.56
|
₩60B 45.53M USD | ₩1K 0.85 USD | ₩5,050 3.81 USD | ₩5,100 3.85 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,040 4.56 USD |
-0.49
|
₩60B 45.42M USD | ₩1K 0.98 USD | ₩5,980 4.51 USD | ₩6,060 4.57 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,445 1.09 USD |
-1.43
|
₩60B 45.38M USD | ₩22K 16.71 USD | ₩1,431 1.08 USD | ₩1,469 1.11 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,595 1.96 USD |
-2.44
|
₩60B 45.38M USD | ₩10K 7.49 USD | ₩2,570 1.94 USD | ₩2,750 2.08 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,655 2 USD |
-0.75
|
₩60B 45.33M USD | ₩15K 11.64 USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,110 3.86 USD |
-3.77
|
₩60B 45.28M USD | ₩63K 47.52 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,895 3.69 USD |
-2.1
|
₩60B 45.27M USD | ₩5K 3.58 USD | ₩4,860 3.67 USD | ₩4,990 3.77 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,720 1.3 USD |
+0.47
|
₩60B 45.25M USD | ₩6K 4.73 USD | ₩1,707 1.29 USD | ₩1,774 1.34 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,040 2.29 USD |
-2.56
|
₩60B 45.24M USD | ₩26K 19.9 USD | ₩3,005 2.27 USD | ₩3,155 2.38 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,490 1.88 USD |
-3.11
|
₩60B 45.13M USD | ₩3K 2.16 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩60B 45.06M USD | ₩38K 28.51 USD | ₩2,430 1.83 USD | ₩2,600 1.96 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,555 1.17 USD |
-0.51
|
₩60B 45.01M USD | ₩15K 11.19 USD | ₩1,521 1.15 USD | ₩1,585 1.2 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,780 2.85 USD |
-0.92
|
₩60B 44.93M USD | ₩10K 7.38 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,630 1.99 USD |
-0.38
|
₩59B 44.84M USD | ₩39K 29.52 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,310 0.99 USD |
+0.15
|
₩59B 44.75M USD | ₩4K 2.75 USD | ₩1,285 0.97 USD | ₩1,314 0.99 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,525 1.91 USD |
-4.9
|
₩59B 44.73M USD | ₩40K 30.25 USD | ₩2,450 1.85 USD | ₩2,700 2.04 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,673 1.26 USD |
-2.16
|
₩59B 44.69M USD | ₩102K 77.35 USD | ₩1,667 1.26 USD | ₩1,731 1.31 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩59B 44.64M USD | ₩728 0.55 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,610 5.74 USD |
+0.4
|
₩59B 44.63M USD | ₩4K 2.94 USD | ₩7,500 5.66 USD | ₩7,740 5.84 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,500 3.4 USD |
-6.93
|
₩59B 44.54M USD | ₩297K 224.27 USD | ₩4,490 3.39 USD | ₩4,800 3.62 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩59B 44.46M USD | ₩399 0.3 USD | ₩8,850 6.68 USD | ₩9,040 6.82 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,830 3.65 USD |
-1.83
|
₩58B 44.01M USD | ₩3K 2.51 USD | ₩4,815 3.63 USD | ₩4,910 3.71 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,980 3 USD |
+0.63
|
₩58B 43.76M USD | ₩11K 8.03 USD | ₩3,915 2.96 USD | ₩4,005 3.02 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,665 2.77 USD |
-2.91
|
₩58B 43.66M USD | ₩6K 4.59 USD | ₩3,625 2.74 USD | ₩3,745 2.83 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,460 2.61 USD |
-7.34
|
₩58B 43.6M USD | ₩169K 127.51 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,315 1.75 USD |
0
|
₩58B 43.59M USD | ₩1K 0.91 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,622 1.22 USD |
-2.29
|
₩58B 43.47M USD | ₩71K 53.92 USD | ₩1,609 1.21 USD | ₩1,678 1.27 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,990 2.26 USD |
-0.17
|
₩58B 43.42M USD | ₩18K 13.38 USD | ₩2,945 2.22 USD | ₩3,030 2.29 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,630 4.25 USD |
-4.41
|
₩57B 43.38M USD | ₩6K 4.89 USD | ₩5,560 4.2 USD | ₩5,860 4.42 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,000 3.77 USD |
-0.6
|
₩57B 43.35M USD | ₩1K 1.02 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,975 3.76 USD |
-4.88
|
₩57B 43.33M USD | ₩11K 7.98 USD | ₩4,895 3.69 USD | ₩5,500 4.15 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,885 3.69 USD |
-1.01
|
₩57B 43.32M USD | ₩631 0.48 USD | ₩4,865 3.67 USD | ₩4,950 3.74 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,711 1.29 USD |
-2.51
|
₩57B 43.3M USD | ₩61K 46.06 USD | ₩1,684 1.27 USD | ₩1,786 1.35 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,165 2.39 USD |
-1.25
|
₩57B 43.06M USD | ₩43K 32.41 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩57B 43.05M USD | ₩9K 7.02 USD | ₩6,880 5.19 USD | ₩7,140 5.39 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,045 1.54 USD |
+0.25
|
₩57B 42.72M USD | ₩20K 15.44 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,990 2.26 USD |
-1.32
|
₩56B 42.64M USD | ₩17K 12.84 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,340 3.28 USD |
-1.59
|
₩56B 42.59M USD | ₩35K 26.69 USD | ₩4,290 3.24 USD | ₩4,410 3.33 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩961 0.73 USD |
-0.21
|
₩56B 42.5M USD | ₩18K 13.22 USD | ₩948 0.72 USD | ₩973 0.73 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,325 1.75 USD |
-1.06
|
₩56B 42.37M USD | ₩22K 16.91 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,080 1.57 USD |
-1.19
|
₩56B 42.31M USD | ₩4K 2.81 USD | ₩2,025 1.53 USD | ₩2,135 1.61 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,976 1.49 USD |
-4.77
|
₩56B 42.3M USD | ₩6K 4.19 USD | ₩1,961 1.48 USD | ₩2,050 1.55 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,005 1.51 USD |
-3.83
|
₩56B 42.24M USD | ₩202K 152.58 USD | ₩1,970 1.49 USD | ₩2,115 1.6 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,870 2.17 USD |
-2.05
|
₩56B 42.19M USD | ₩11K 8.58 USD | ₩2,810 2.12 USD | ₩3,040 2.29 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,858 1.4 USD |
-1.28
|
₩56B 42.06M USD | ₩31K 23.59 USD | ₩1,852 1.4 USD | ₩1,890 1.43 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,110 3.86 USD |
-2.11
|
₩56B 42.03M USD | ₩5K 3.5 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,891 1.43 USD |
-2.17
|
₩56B 41.93M USD | ₩27K 20.38 USD | ₩1,860 1.4 USD | ₩1,987 1.5 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,625 3.49 USD |
+1.09
|
₩56B 41.92M USD | ₩26K 19.71 USD | ₩4,505 3.4 USD | ₩4,670 3.53 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,390 3.31 USD |
-0.9
|
₩55B 41.88M USD | ₩1K 0.97 USD | ₩4,335 3.27 USD | ₩4,435 3.35 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,483 1.12 USD |
-2.05
|
₩55B 41.83M USD | ₩19K 14.38 USD | ₩1,475 1.11 USD | ₩1,537 1.16 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,200 6.19 USD |
+0.24
|
₩55B 41.79M USD | ₩469 0.35 USD | ₩8,000 6.04 USD | ₩8,220 6.2 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
