Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,215 3.18 USD |
-2.32
|
₩64B 48.27M USD | ₩5K 4.14 USD | ₩4,215 3.18 USD | ₩4,320 3.26 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,476 1.11 USD |
-0.87
|
₩64B 48.26M USD | ₩14K 10.46 USD | ₩1,460 1.1 USD | ₩1,497 1.13 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,290 8.52 USD |
-5.76
|
₩64B 48.15M USD | ₩19K 14.45 USD | ₩11,290 8.52 USD | ₩12,190 9.2 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,050 5.32 USD |
-18.12
|
₩64B 48.07M USD | ₩255K 192.14 USD | ₩6,550 4.94 USD | ₩8,350 6.3 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,510 4.91 USD |
-5.09
|
₩63B 47.74M USD | ₩27K 20.71 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,860 2.91 USD |
-1.78
|
₩63B 47.58M USD | ₩7K 5.15 USD | ₩3,775 2.85 USD | ₩3,925 2.96 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,820 5.15 USD |
-3.67
|
₩63B 47.53M USD | ₩2K 1.24 USD | ₩6,820 5.15 USD | ₩7,060 5.33 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,900 15.78 USD |
-2.33
|
₩63B 47.33M USD | ₩82K 62.26 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,650 2.76 USD |
-2.41
|
₩63B 47.33M USD | ₩10K 7.72 USD | ₩3,610 2.72 USD | ₩3,795 2.86 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,390 5.58 USD |
-3.27
|
₩63B 47.29M USD | ₩29K 21.67 USD | ₩7,310 5.52 USD | ₩7,680 5.8 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,590 1.2 USD |
-5.92
|
₩63B 47.28M USD | ₩345K 260.27 USD | ₩1,565 1.18 USD | ₩1,699 1.28 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,185 1.65 USD |
-1.35
|
₩63B 47.25M USD | ₩4K 2.94 USD | ₩2,160 1.63 USD | ₩2,210 1.67 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,460 4.12 USD |
-3.02
|
₩63B 47.2M USD | ₩9K 6.82 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,765 2.09 USD |
-0.72
|
₩63B 47.19M USD | ₩7K 5.51 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,430 1.83 USD |
-1.82
|
₩62B 47.17M USD | ₩66K 49.77 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,850 2.91 USD |
-1.79
|
₩62B 47.17M USD | ₩5K 3.84 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,310 1.74 USD |
+5
|
₩62B 47.07M USD | ₩195K 147.27 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,750 3.59 USD |
-1.76
|
₩62B 47.01M USD | ₩580K 437.99 USD | ₩4,475 3.38 USD | ₩4,800 3.62 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩62B 46.89M USD | ₩45 0.03 USD | ₩2,885 2.18 USD | ₩2,900 2.19 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,695 2.03 USD |
-1.82
|
₩62B 46.86M USD | ₩2K 1.77 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,015 2.28 USD |
-3.98
|
₩62B 46.85M USD | ₩19K 14.63 USD | ₩3,010 2.27 USD | ₩3,130 2.36 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,634 1.23 USD |
-2.1
|
₩62B 46.82M USD | ₩654K 493.55 USD | ₩1,613 1.22 USD | ₩1,699 1.28 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,725 1.3 USD |
-2.65
|
₩62B 46.78M USD | ₩55K 41.52 USD | ₩1,720 1.3 USD | ₩1,794 1.35 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩62B 46.7M USD | ₩26K 19.26 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,467 1.11 USD |
-2.66
|
₩62B 46.68M USD | ₩60K 44.97 USD | ₩1,445 1.09 USD | ₩1,524 1.15 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,085 2.33 USD |
-1.74
|
₩62B 46.57M USD | ₩121K 91.47 USD | ₩3,050 2.3 USD | ₩3,190 2.41 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,290 5.5 USD |
-0.95
|
₩62B 46.55M USD | ₩32 0.02 USD | ₩7,200 5.43 USD | ₩7,360 5.56 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,390 6.33 USD |
-2
|
₩62B 46.51M USD | ₩5K 3.77 USD | ₩8,300 6.27 USD | ₩8,630 6.51 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,920 4.47 USD |
-2.79
|
₩62B 46.48M USD | ₩4K 2.76 USD | ₩5,870 4.43 USD | ₩6,080 4.59 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,120 2.36 USD |
0
|
₩62B 46.44M USD | ₩36K 27.05 USD | ₩3,005 2.27 USD | ₩3,155 2.38 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,035 0.78 USD |
-0.96
|
₩61B 46.25M USD | ₩282K 212.85 USD | ₩1,010 0.76 USD | ₩1,072 0.81 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,860 1.4 USD |
+0.05
|
₩61B 46.21M USD | ₩18K 13.51 USD | ₩1,810 1.37 USD | ₩1,880 1.42 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,150 3.13 USD |
-0.6
|
₩61B 46.14M USD | ₩2K 1.29 USD | ₩4,085 3.08 USD | ₩4,260 3.22 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,856 1.4 USD |
-0.32
|
₩61B 46.11M USD | ₩5K 3.67 USD | ₩1,843 1.39 USD | ₩1,880 1.42 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,710 4.31 USD |
-2.73
|
₩61B 46.08M USD | ₩5K 3.74 USD | ₩5,700 4.3 USD | ₩5,880 4.44 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,305 0.99 USD |
+0.54
|
₩61B 46.05M USD | ₩11K 8.52 USD | ₩1,282 0.97 USD | ₩1,308 0.99 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,290 7.77 USD |
-2.46
|
₩61B 45.97M USD | ₩36K 26.83 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩61B 45.83M USD | ₩3K 2.24 USD | ₩7,150 5.4 USD | ₩7,600 5.74 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
-0.97
|
₩61B 45.8M USD | ₩1K 0.85 USD | ₩5,050 3.81 USD | ₩5,100 3.85 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,470 13.94 USD |
+1.93
|
₩61B 45.78M USD | ₩7K 5.27 USD | ₩18,110 13.67 USD | ₩18,500 13.96 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,090 3.09 USD |
-1.92
|
₩61B 45.77M USD | ₩3K 2.34 USD | ₩4,020 3.03 USD | ₩4,190 3.16 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,930 4.48 USD |
-2.95
|
₩61B 45.75M USD | ₩30K 22.71 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,390 4.82 USD |
-2.44
|
₩61B 45.68M USD | ₩7K 5.16 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩61B 45.67M USD | ₩46K 34.82 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,453 1.1 USD |
-0.89
|
₩60B 45.64M USD | ₩25K 19 USD | ₩1,431 1.08 USD | ₩1,469 1.11 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,555 2.68 USD |
-3.53
|
₩60B 45.54M USD | ₩66K 49.66 USD | ₩3,500 2.64 USD | ₩3,775 2.85 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,590 4.97 USD |
-5.18
|
₩60B 45.43M USD | ₩67K 50.83 USD | ₩6,560 4.95 USD | ₩6,980 5.27 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,490 1.88 USD |
-3.11
|
₩60B 45.13M USD | ₩3K 2.33 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
-1.15
|
₩60B 45.12M USD | ₩2K 1.21 USD | ₩5,980 4.51 USD | ₩6,060 4.57 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,875 3.68 USD |
-2.5
|
₩60B 45.08M USD | ₩8K 5.75 USD | ₩4,860 3.67 USD | ₩4,990 3.77 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,850 2.91 USD |
-3.75
|
₩60B 45.07M USD | ₩10K 7.87 USD | ₩3,840 2.9 USD | ₩4,000 3.02 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩60B 45.01M USD | ₩18K 13.65 USD | ₩6,340 4.79 USD | ₩6,600 4.98 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩60B 44.99M USD | ₩17K 13.16 USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,570 1.94 USD |
-3.38
|
₩60B 44.94M USD | ₩15K 11.57 USD | ₩2,570 1.94 USD | ₩2,750 2.08 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,635 1.99 USD |
-0.19
|
₩60B 44.92M USD | ₩40K 30.3 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,775 2.85 USD |
-1.05
|
₩59B 44.87M USD | ₩14K 10.67 USD | ₩3,745 2.83 USD | ₩3,835 2.89 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,679 1.27 USD |
-1.81
|
₩59B 44.86M USD | ₩109K 82.33 USD | ₩1,667 1.26 USD | ₩1,731 1.31 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,701 1.28 USD |
-0.64
|
₩59B 44.75M USD | ₩15K 11.55 USD | ₩1,697 1.28 USD | ₩1,774 1.34 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,310 0.99 USD |
+0.15
|
₩59B 44.75M USD | ₩4K 2.84 USD | ₩1,285 0.97 USD | ₩1,314 0.99 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,040 3.8 USD |
-5.09
|
₩59B 44.66M USD | ₩72K 54.22 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,610 5.74 USD |
+0.4
|
₩59B 44.63M USD | ₩6K 4.32 USD | ₩7,500 5.66 USD | ₩7,740 5.84 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,550 1.92 USD |
-0.78
|
₩59B 44.62M USD | ₩49K 36.67 USD | ₩2,430 1.83 USD | ₩2,600 1.96 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,245 1.69 USD |
-9.64
|
₩59B 44.52M USD | ₩241K 181.95 USD | ₩2,240 1.69 USD | ₩2,535 1.91 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,875 6.7 USD |
-1.39
|
₩59B 44.48M USD | ₩409 0.31 USD | ₩8,850 6.68 USD | ₩9,040 6.82 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,535 1.16 USD |
-1.79
|
₩59B 44.43M USD | ₩19K 14.28 USD | ₩1,521 1.15 USD | ₩1,585 1.2 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,070 4.58 USD |
-1.3
|
₩59B 44.34M USD | ₩742 0.56 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,495 1.88 USD |
-6.03
|
₩59B 44.2M USD | ₩43K 32.68 USD | ₩2,450 1.85 USD | ₩2,700 2.04 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,820 3.64 USD |
-2.03
|
₩58B 43.92M USD | ₩4K 2.92 USD | ₩4,810 3.63 USD | ₩4,910 3.71 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,460 2.61 USD |
-7.36
|
₩58B 43.6M USD | ₩187K 141.12 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,655 2.76 USD |
-3.18
|
₩58B 43.55M USD | ₩7K 5.21 USD | ₩3,625 2.74 USD | ₩3,745 2.83 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,310 1.74 USD |
-0.22
|
₩58B 43.49M USD | ₩1K 1.05 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,000 3.77 USD |
-0.6
|
₩57B 43.35M USD | ₩1K 1.08 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,616 1.22 USD |
-2.65
|
₩57B 43.31M USD | ₩95K 71.99 USD | ₩1,603 1.21 USD | ₩1,678 1.27 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,930 5.23 USD |
-2.94
|
₩57B 43.23M USD | ₩11K 8.22 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,875 3.68 USD |
-1.22
|
₩57B 43.23M USD | ₩1K 1.12 USD | ₩4,845 3.66 USD | ₩4,950 3.74 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,930 2.97 USD |
-0.63
|
₩57B 43.21M USD | ₩12K 8.76 USD | ₩3,915 2.96 USD | ₩4,005 3.02 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,975 2.25 USD |
-0.67
|
₩57B 43.2M USD | ₩22K 16.96 USD | ₩2,945 2.22 USD | ₩3,030 2.29 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-4.92
|
₩57B 43.15M USD | ₩9K 6.77 USD | ₩5,560 4.2 USD | ₩5,860 4.42 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,945 3.73 USD |
-5.45
|
₩57B 43.07M USD | ₩12K 8.77 USD | ₩4,895 3.69 USD | ₩5,500 4.15 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,696 1.28 USD |
-3.36
|
₩57B 42.92M USD | ₩71K 53.6 USD | ₩1,684 1.27 USD | ₩1,786 1.35 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,155 2.38 USD |
-1.56
|
₩57B 42.92M USD | ₩44K 32.98 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩57B 42.78M USD | ₩21K 15.98 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,270 4.73 USD |
-0.79
|
₩57B 42.68M USD | ₩382K 288.41 USD | ₩6,010 4.54 USD | ₩6,740 5.09 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩965 0.73 USD |
+0.21
|
₩57B 42.68M USD | ₩20K 15.33 USD | ₩948 0.72 USD | ₩973 0.73 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,340 3.28 USD |
-1.59
|
₩56B 42.59M USD | ₩41K 31.04 USD | ₩4,290 3.24 USD | ₩4,415 3.33 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,035 1.54 USD |
-0.25
|
₩56B 42.51M USD | ₩33K 24.91 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,010 1.52 USD |
-3.6
|
₩56B 42.35M USD | ₩233K 176.12 USD | ₩1,970 1.49 USD | ₩2,115 1.6 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,969 1.49 USD |
-5.11
|
₩56B 42.15M USD | ₩6K 4.79 USD | ₩1,961 1.48 USD | ₩2,050 1.55 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,860 1.4 USD |
-1.17
|
₩56B 42.1M USD | ₩36K 27.07 USD | ₩1,851 1.4 USD | ₩1,890 1.43 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,290 3.99 USD |
-1.12
|
₩56B 41.89M USD | ₩2K 1.41 USD | ₩5,010 3.78 USD | ₩5,380 4.06 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,845 2.15 USD |
-2.9
|
₩55B 41.83M USD | ₩17K 12.6 USD | ₩2,810 2.12 USD | ₩3,040 2.29 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,295 1.73 USD |
-2.34
|
₩55B 41.83M USD | ₩25K 18.7 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
-2.68
|
₩55B 41.78M USD | ₩5K 3.57 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,050 1.55 USD |
-2.61
|
₩55B 41.7M USD | ₩5K 3.45 USD | ₩2,025 1.53 USD | ₩2,135 1.61 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,478 1.12 USD |
-2.38
|
₩55B 41.69M USD | ₩29K 22.14 USD | ₩1,455 1.1 USD | ₩1,537 1.16 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,370 3.3 USD |
-1.35
|
₩55B 41.69M USD | ₩1K 0.98 USD | ₩4,335 3.27 USD | ₩4,435 3.35 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,980 8.29 USD |
-2.14
|
₩55B 41.67M USD | ₩3K 2.61 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
