Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩5,010 3.78 USD |
+1.11
|
₩64B 48.26M USD | ₩141K 106.54 USD | ₩4,750 3.59 USD | ₩5,340 4.03 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,300 8.53 USD |
-5.68
|
₩64B 48.19M USD | ₩21K 15.9 USD | ₩11,210 8.46 USD | ₩12,190 9.2 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,719 1.3 USD |
0
|
₩64B 48.16M USD | ₩7K 5.02 USD | ₩1,682 1.27 USD | ₩1,743 1.32 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,170 6.92 USD |
-2.76
|
₩64B 48.07M USD | ₩24K 17.76 USD | ₩9,160 6.91 USD | ₩9,460 7.14 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,695 2.79 USD |
-1.21
|
₩63B 47.91M USD | ₩11K 8.3 USD | ₩3,610 2.72 USD | ₩3,795 2.86 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,174 0.89 USD |
-0.09
|
₩63B 47.86M USD | ₩19K 13.98 USD | ₩1,160 0.88 USD | ₩1,205 0.91 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,500 4.91 USD |
-5.25
|
₩63B 47.66M USD | ₩31K 23.32 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,454 1.1 USD |
-2.35
|
₩63B 47.54M USD | ₩21K 15.78 USD | ₩1,446 1.09 USD | ₩1,497 1.13 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,420 5.6 USD |
-2.88
|
₩63B 47.48M USD | ₩34K 25.46 USD | ₩7,310 5.52 USD | ₩7,680 5.8 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,960 5.25 USD |
+10.13
|
₩63B 47.38M USD | ₩2M 1.24K USD | ₩6,010 4.54 USD | ₩7,480 5.65 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩63B 47.38M USD | ₩3K 2.18 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,190 1.65 USD |
-1.13
|
₩63B 47.36M USD | ₩4K 3.1 USD | ₩2,160 1.63 USD | ₩2,210 1.67 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,435 1.84 USD |
-1.62
|
₩63B 47.27M USD | ₩69K 51.88 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,586 1.2 USD |
-6.15
|
₩62B 47.16M USD | ₩390K 294.04 USD | ₩1,565 1.18 USD | ₩1,699 1.28 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,820 2.88 USD |
-2.8
|
₩62B 47.09M USD | ₩7K 5.49 USD | ₩3,775 2.85 USD | ₩3,925 2.96 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,840 2.9 USD |
-2.04
|
₩62B 47.04M USD | ₩6K 4.45 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,732 1.31 USD |
-2.26
|
₩62B 46.97M USD | ₩56K 42.48 USD | ₩1,720 1.3 USD | ₩1,794 1.35 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩62B 46.89M USD | ₩46 0.03 USD | ₩2,885 2.18 USD | ₩2,900 2.19 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,700 15.63 USD |
-3.27
|
₩62B 46.88M USD | ₩90K 68.03 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,015 2.28 USD |
-3.98
|
₩62B 46.85M USD | ₩22K 16.65 USD | ₩3,010 2.27 USD | ₩3,130 2.36 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,410 4.08 USD |
-3.91
|
₩62B 46.77M USD | ₩18K 13.4 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,195 3.17 USD |
+0.48
|
₩62B 46.64M USD | ₩2K 1.36 USD | ₩4,085 3.08 USD | ₩4,260 3.22 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,627 1.23 USD |
-2.52
|
₩62B 46.62M USD | ₩717K 541.07 USD | ₩1,613 1.22 USD | ₩1,699 1.28 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,730 2.06 USD |
-1.97
|
₩62B 46.6M USD | ₩9K 6.65 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,085 2.33 USD |
-1.75
|
₩62B 46.57M USD | ₩132K 99.34 USD | ₩3,050 2.3 USD | ₩3,190 2.41 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,462 1.1 USD |
-2.99
|
₩62B 46.52M USD | ₩61K 45.72 USD | ₩1,445 1.09 USD | ₩1,524 1.15 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,400 7.85 USD |
-1.42
|
₩62B 46.47M USD | ₩36K 27.45 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,380 6.33 USD |
-2.11
|
₩62B 46.46M USD | ₩5K 3.89 USD | ₩8,300 6.27 USD | ₩8,630 6.51 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,660 2.01 USD |
-1.48
|
₩62B 46.44M USD | ₩30K 22.56 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,862 1.41 USD |
+0.16
|
₩61B 46.26M USD | ₩20K 15.2 USD | ₩1,810 1.37 USD | ₩1,880 1.42 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,890 4.45 USD |
-3.28
|
₩61B 46.24M USD | ₩6K 4.41 USD | ₩5,780 4.36 USD | ₩6,080 4.59 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,610 14.05 USD |
+2.7
|
₩61B 46.13M USD | ₩10K 7.52 USD | ₩18,110 13.67 USD | ₩18,960 14.31 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,660 3.52 USD |
-3.62
|
₩61B 46.12M USD | ₩1M 806.87 USD | ₩4,475 3.38 USD | ₩4,955 3.74 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,854 1.4 USD |
-0.43
|
₩61B 46.06M USD | ₩6K 4.3 USD | ₩1,843 1.39 USD | ₩1,880 1.42 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,970 4.51 USD |
-2.29
|
₩61B 46.05M USD | ₩31K 23.15 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,200 5.43 USD |
-2.17
|
₩61B 45.97M USD | ₩50 0.04 USD | ₩7,200 5.43 USD | ₩7,360 5.56 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,300 0.98 USD |
+0.15
|
₩61B 45.87M USD | ₩13K 9.77 USD | ₩1,282 0.97 USD | ₩1,308 0.99 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,026 0.77 USD |
-1.82
|
₩61B 45.85M USD | ₩327K 247.16 USD | ₩1,010 0.76 USD | ₩1,072 0.81 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,640 5.01 USD |
-4.47
|
₩61B 45.77M USD | ₩84K 63.15 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,670 4.28 USD |
-3.42
|
₩61B 45.75M USD | ₩10K 7.45 USD | ₩5,640 4.26 USD | ₩5,880 4.44 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,565 2.69 USD |
-3.26
|
₩60B 45.66M USD | ₩77K 58.02 USD | ₩3,500 2.64 USD | ₩3,775 2.85 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,180 5.42 USD |
-4.77
|
₩60B 45.57M USD | ₩3K 2.53 USD | ₩7,150 5.4 USD | ₩7,600 5.74 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,070 3.07 USD |
-2.4
|
₩60B 45.55M USD | ₩4K 2.93 USD | ₩4,020 3.03 USD | ₩4,190 3.16 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,448 1.09 USD |
-1.23
|
₩60B 45.48M USD | ₩29K 21.73 USD | ₩1,431 1.08 USD | ₩1,469 1.11 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,055 1.55 USD |
-3.52
|
₩60B 45.45M USD | ₩52K 39.1 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,390 4.82 USD |
+0.79
|
₩60B 45.36M USD | ₩27K 20.09 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,585 1.95 USD |
-2.82
|
₩60B 45.21M USD | ₩26K 19.92 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,860 2.91 USD |
-3.5
|
₩60B 45.19M USD | ₩16K 12.32 USD | ₩3,805 2.87 USD | ₩4,000 3.02 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,320 4.77 USD |
-3.51
|
₩60B 45.18M USD | ₩8K 6.19 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,880 3.68 USD |
-2.4
|
₩60B 45.13M USD | ₩9K 6.58 USD | ₩4,860 3.67 USD | ₩4,990 3.77 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,030 2.29 USD |
-2.88
|
₩60B 45.1M USD | ₩42K 31.71 USD | ₩3,005 2.27 USD | ₩3,155 2.38 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,640 1.99 USD |
-1.31
|
₩60B 45.07M USD | ₩19K 14.15 USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,000 3.77 USD |
-2.72
|
₩60B 44.99M USD | ₩2K 1.72 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩60B 44.97M USD | ₩53K 39.82 USD | ₩2,430 1.83 USD | ₩2,600 1.96 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,980 4.51 USD |
-1.48
|
₩60B 44.97M USD | ₩2K 1.27 USD | ₩5,980 4.51 USD | ₩6,060 4.57 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,683 1.27 USD |
-1.58
|
₩60B 44.96M USD | ₩117K 88.67 USD | ₩1,667 1.26 USD | ₩1,731 1.31 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,480 1.87 USD |
-3.5
|
₩60B 44.95M USD | ₩4K 3.23 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,635 1.99 USD |
-0.19
|
₩60B 44.92M USD | ₩43K 32.81 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,703 1.29 USD |
-0.53
|
₩59B 44.81M USD | ₩18K 13.33 USD | ₩1,697 1.28 USD | ₩1,774 1.34 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,040 3.8 USD |
-5.08
|
₩59B 44.66M USD | ₩79K 59.28 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,307 0.99 USD |
-0.08
|
₩59B 44.64M USD | ₩4K 3.09 USD | ₩1,285 0.97 USD | ₩1,314 0.99 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
-1.57
|
₩59B 44.63M USD | ₩18K 13.52 USD | ₩3,745 2.83 USD | ₩3,835 2.89 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
-1.22
|
₩59B 44.56M USD | ₩435 0.33 USD | ₩8,850 6.68 USD | ₩9,040 6.82 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,590 5.73 USD |
+0.13
|
₩59B 44.51M USD | ₩7K 4.92 USD | ₩7,500 5.66 USD | ₩7,740 5.84 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,510 1.89 USD |
-5.46
|
₩59B 44.46M USD | ₩51K 38.16 USD | ₩2,450 1.85 USD | ₩2,700 2.04 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,240 1.69 USD |
-9.84
|
₩59B 44.42M USD | ₩277K 208.83 USD | ₩2,220 1.68 USD | ₩2,535 1.91 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,080 4.59 USD |
-1.14
|
₩59B 44.42M USD | ₩1K 0.92 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,534 1.16 USD |
-1.86
|
₩59B 44.4M USD | ₩25K 19.05 USD | ₩1,521 1.15 USD | ₩1,585 1.2 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,840 3.65 USD |
-1.63
|
₩58B 44.1M USD | ₩4K 3.15 USD | ₩4,810 3.63 USD | ₩4,910 3.71 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,650 2.76 USD |
-3.31
|
₩58B 43.49M USD | ₩7K 5.33 USD | ₩3,625 2.74 USD | ₩3,745 2.83 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,622 1.22 USD |
-2.29
|
₩58B 43.47M USD | ₩105K 79.04 USD | ₩1,603 1.21 USD | ₩1,678 1.27 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,010 3.78 USD |
-0.4
|
₩58B 43.43M USD | ₩2K 1.13 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,440 2.6 USD |
-7.9
|
₩57B 43.35M USD | ₩204K 153.88 USD | ₩3,410 2.57 USD | ₩3,655 2.76 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,935 2.97 USD |
-0.51
|
₩57B 43.26M USD | ₩13K 9.97 USD | ₩3,915 2.96 USD | ₩4,005 3.02 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,975 2.25 USD |
-0.67
|
₩57B 43.2M USD | ₩24K 17.84 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,955 3.74 USD |
-5.26
|
₩57B 43.16M USD | ₩12K 9.31 USD | ₩4,895 3.69 USD | ₩5,500 4.15 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-4.92
|
₩57B 43.15M USD | ₩13K 9.87 USD | ₩5,550 4.19 USD | ₩5,860 4.42 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,290 1.73 USD |
-1.08
|
₩57B 43.12M USD | ₩2K 1.21 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,910 5.22 USD |
-3.23
|
₩57B 43.11M USD | ₩17K 12.81 USD | ₩6,840 5.16 USD | ₩7,140 5.39 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,702 1.28 USD |
-3.02
|
₩57B 43.07M USD | ₩77K 57.84 USD | ₩1,684 1.27 USD | ₩1,786 1.35 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,155 2.38 USD |
-1.57
|
₩57B 42.92M USD | ₩48K 36.4 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,995 2.26 USD |
-1.16
|
₩57B 42.71M USD | ₩24K 17.8 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩965 0.73 USD |
+0.21
|
₩57B 42.68M USD | ₩22K 16.86 USD | ₩948 0.72 USD | ₩973 0.73 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,810 3.63 USD |
-2.53
|
₩56B 42.65M USD | ₩3K 2.43 USD | ₩4,805 3.63 USD | ₩4,950 3.74 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,340 3.28 USD |
-1.59
|
₩56B 42.59M USD | ₩54K 40.41 USD | ₩4,290 3.24 USD | ₩4,415 3.33 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,030 1.53 USD |
-0.49
|
₩56B 42.41M USD | ₩40K 30.32 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,980 1.49 USD |
-4.58
|
₩56B 42.39M USD | ₩7K 5.18 USD | ₩1,961 1.48 USD | ₩2,050 1.55 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,340 4.03 USD |
-0.19
|
₩56B 42.29M USD | ₩5K 3.48 USD | ₩5,010 3.78 USD | ₩5,380 4.06 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,000 1.51 USD |
-4.08
|
₩56B 42.13M USD | ₩242K 183.04 USD | ₩1,970 1.49 USD | ₩2,115 1.6 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,865 2.16 USD |
-2.24
|
₩56B 42.12M USD | ₩18K 13.57 USD | ₩2,810 2.12 USD | ₩3,040 2.29 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,070 1.56 USD |
-1.67
|
₩56B 42.11M USD | ₩5K 3.45 USD | ₩2,025 1.53 USD | ₩2,135 1.61 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,855 1.4 USD |
-1.43
|
₩56B 41.99M USD | ₩50K 37.7 USD | ₩1,850 1.4 USD | ₩1,890 1.43 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,060 8.35 USD |
-1.43
|
₩56B 41.98M USD | ₩4K 2.94 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,300 1.74 USD |
-2.13
|
₩56B 41.92M USD | ₩30K 22.8 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
-2.67
|
₩55B 41.78M USD | ₩18K 13.62 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,478 1.12 USD |
-2.38
|
₩55B 41.69M USD | ₩38K 28.42 USD | ₩1,455 1.1 USD | ₩1,537 1.16 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,880 1.42 USD |
-2.74
|
₩55B 41.68M USD | ₩36K 26.81 USD | ₩1,860 1.4 USD | ₩1,987 1.5 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
