Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,743 1.32 USD |
+1.4
|
₩65B 48.83M USD | ₩746 0.56 USD | ₩1,682 1.27 USD | ₩1,743 1.32 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,352 1.02 USD |
-1.39
|
₩65B 48.82M USD | ₩6K 4.54 USD | ₩1,349 1.02 USD | ₩1,395 1.05 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,630 4.25 USD |
+1.44
|
₩64B 48.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,785 2.1 USD |
+3.15
|
₩64B 48.62M USD | ₩924 0.7 USD | ₩2,705 2.04 USD | ₩2,845 2.15 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,982 1.5 USD |
-0.65
|
₩64B 48.51M USD | ₩876 0.66 USD | ₩1,967 1.48 USD | ₩2,005 1.51 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,483 1.12 USD |
-0.4
|
₩64B 48.49M USD | ₩3K 2.48 USD | ₩1,480 1.12 USD | ₩1,497 1.13 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,570 5.71 USD |
-0.92
|
₩64B 48.44M USD | ₩3K 2.63 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,182 0.89 USD |
+0.6
|
₩64B 48.18M USD | ₩6K 4.57 USD | ₩1,160 0.88 USD | ₩1,182 0.89 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,440 1.09 USD |
+0.49
|
₩64B 48.13M USD | ₩7K 4.95 USD | ₩1,433 1.08 USD | ₩1,440 1.09 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,677 1.27 USD |
+0.48
|
₩64B 48.05M USD | ₩171K 129.44 USD | ₩1,644 1.24 USD | ₩1,699 1.28 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,090 2.33 USD |
-1.59
|
₩64B 48.02M USD | ₩243 0.18 USD | ₩3,090 2.33 USD | ₩3,130 2.36 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,470 1.86 USD |
-0.2
|
₩64B 47.95M USD | ₩7K 5.65 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,695 2.79 USD |
-1.2
|
₩63B 47.91M USD | ₩38 0.03 USD | ₩3,695 2.79 USD | ₩3,795 2.86 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,215 1.67 USD |
-1.56
|
₩63B 47.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,630 6.51 USD |
+0.82
|
₩63B 47.84M USD | ₩376 0.28 USD | ₩8,420 6.36 USD | ₩8,630 6.51 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,880 2.93 USD |
-1.27
|
₩63B 47.83M USD | ₩125 0.09 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,760 1.33 USD |
-0.68
|
₩63B 47.73M USD | ₩2K 1.19 USD | ₩1,720 1.3 USD | ₩1,794 1.35 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,500 1.13 USD |
-0.46
|
₩63B 47.73M USD | ₩3K 2.14 USD | ₩1,500 1.13 USD | ₩1,524 1.15 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,745 2.07 USD |
0
|
₩63B 47.73M USD | ₩5 0 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,510 5.67 USD |
-0.4
|
₩63B 47.67M USD | ₩221 0.17 USD | ₩7,240 5.47 USD | ₩7,600 5.74 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,280 4.74 USD |
-20.91
|
₩63B 47.52M USD | ₩92K 69.3 USD | ₩6,180 4.66 USD | ₩7,700 5.81 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,900 15.78 USD |
-2.29
|
₩63B 47.33M USD | ₩8K 5.76 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,059 0.8 USD |
+1.34
|
₩63B 47.33M USD | ₩45K 34.27 USD | ₩1,045 0.79 USD | ₩1,072 0.81 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,910 3.71 USD |
-0.91
|
₩63B 47.3M USD | ₩6K 4.36 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,860 2.91 USD |
-1.53
|
₩63B 47.29M USD | ₩227 0.17 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,860 4.42 USD |
-0.17
|
₩63B 47.29M USD | ₩189 0.14 USD | ₩5,860 4.42 USD | ₩5,880 4.44 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,695 2.03 USD |
+1.32
|
₩62B 47.13M USD | ₩2K 1.73 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,590 4.97 USD |
+0.61
|
₩62B 47.11M USD | ₩5K 3.58 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,820 5.15 USD |
-1.87
|
₩62B 47.01M USD | ₩9K 7.08 USD | ₩6,780 5.12 USD | ₩6,900 5.21 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,360 5.56 USD |
+1.52
|
₩62B 47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,900 2.19 USD |
-1.02
|
₩62B 46.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,980 4.51 USD |
-1.81
|
₩62B 46.95M USD | ₩1K 0.79 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩62B 46.89M USD | ₩729 0.55 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,190 3.16 USD |
+0.48
|
₩62B 46.89M USD | ₩93 0.07 USD | ₩4,160 3.14 USD | ₩4,190 3.16 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,070 4.58 USD |
-0.65
|
₩62B 46.83M USD | ₩1K 1.05 USD | ₩6,070 4.58 USD | ₩6,100 4.6 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,655 2.76 USD |
-0.81
|
₩62B 46.82M USD | ₩10K 7.78 USD | ₩3,600 2.72 USD | ₩3,775 2.85 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,100 2.34 USD |
-1.27
|
₩62B 46.8M USD | ₩21K 15.83 USD | ₩3,100 2.34 USD | ₩3,165 2.39 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,580 4.97 USD |
+3.79
|
₩62B 46.71M USD | ₩4 0 USD | ₩6,520 4.92 USD | ₩6,600 4.98 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,355 1.78 USD |
-5.23
|
₩62B 46.71M USD | ₩27K 20.44 USD | ₩2,345 1.77 USD | ₩2,535 1.91 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,880 1.42 USD |
+0.97
|
₩62B 46.7M USD | ₩2 0 USD | ₩1,880 1.42 USD | ₩1,880 1.42 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,773 1.34 USD |
+3.56
|
₩62B 46.65M USD | ₩12 0.01 USD | ₩1,712 1.29 USD | ₩1,774 1.34 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,875 1.42 USD |
+0.86
|
₩62B 46.58M USD | ₩3 0 USD | ₩1,859 1.4 USD | ₩1,875 1.42 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,110 2.35 USD |
-0.32
|
₩61B 46.29M USD | ₩3K 2.24 USD | ₩3,070 2.32 USD | ₩3,155 2.38 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩61B 46.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,469 1.11 USD |
+0.2
|
₩61B 46.14M USD | ₩419 0.32 USD | ₩1,432 1.08 USD | ₩1,469 1.11 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,200 3.93 USD |
-2.07
|
₩61B 46.08M USD | ₩5K 3.52 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,300 7.77 USD |
-2.37
|
₩61B 46.02M USD | ₩1K 0.95 USD | ₩10,300 7.77 USD | ₩10,500 7.93 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,690 2.03 USD |
-3.41
|
₩61B 45.91M USD | ₩997 0.75 USD | ₩2,690 2.03 USD | ₩2,790 2.11 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,685 2.03 USD |
+0.37
|
₩61B 45.84M USD | ₩3K 2.36 USD | ₩2,680 2.02 USD | ₩2,750 2.08 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,955 3.74 USD |
-0.9
|
₩61B 45.82M USD | ₩81 0.06 USD | ₩4,955 3.74 USD | ₩4,990 3.77 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,297 0.98 USD |
-0.08
|
₩61B 45.76M USD | ₩2K 1.39 USD | ₩1,282 0.97 USD | ₩1,298 0.98 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,712 1.29 USD |
+0.12
|
₩61B 45.74M USD | ₩10K 7.45 USD | ₩1,708 1.29 USD | ₩1,731 1.31 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,580 1.95 USD |
-2.83
|
₩61B 45.7M USD | ₩2K 1.32 USD | ₩2,575 1.94 USD | ₩2,700 2.04 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩61B 45.69M USD | ₩7K 5.57 USD | ₩2,670 2.02 USD | ₩2,690 2.03 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,575 1.19 USD |
+0.77
|
₩60B 45.59M USD | ₩978 0.74 USD | ₩1,542 1.16 USD | ₩1,585 1.2 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
-0.16
|
₩60B 45.57M USD | ₩268 0.2 USD | ₩6,040 4.56 USD | ₩6,060 4.57 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,885 2.93 USD |
-2.79
|
₩60B 45.48M USD | ₩67 0.05 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,595 3.47 USD |
-4.96
|
₩60B 45.48M USD | ₩105K 78.96 USD | ₩4,585 3.46 USD | ₩4,800 3.62 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,085 3.08 USD |
-2.16
|
₩60B 45.42M USD | ₩2 0 USD | ₩4,085 3.08 USD | ₩4,115 3.11 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,505 1.89 USD |
-2.53
|
₩60B 45.4M USD | ₩5 0 USD | ₩2,500 1.89 USD | ₩2,505 1.89 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
0
|
₩60B 45.35M USD | ₩861 0.65 USD | ₩3,780 2.85 USD | ₩3,835 2.89 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩60B 45.34M USD | ₩35K 26.75 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,720 5.83 USD |
+1.85
|
₩60B 45.27M USD | ₩22 0.02 USD | ₩7,720 5.83 USD | ₩7,740 5.84 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,000 6.79 USD |
-0.99
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩60B 45.06M USD | ₩5 0 USD | ₩2,570 1.94 USD | ₩2,600 1.96 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,150 4.64 USD |
0
|
₩60B 44.93M USD | ₩18 0.01 USD | ₩6,150 4.64 USD | ₩6,190 4.67 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,120 13.68 USD |
-1.84
|
₩60B 44.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,130 3.87 USD |
-1.91
|
₩59B 44.68M USD | ₩859 0.65 USD | ₩5,130 3.87 USD | ₩5,500 4.15 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,745 2.83 USD |
-0.79
|
₩59B 44.62M USD | ₩653 0.49 USD | ₩3,660 2.76 USD | ₩3,745 2.83 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,300 0.98 USD |
-0.61
|
₩59B 44.4M USD | ₩66 0.05 USD | ₩1,300 0.98 USD | ₩1,305 0.99 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,515 2.65 USD |
-5.88
|
₩59B 44.3M USD | ₩58K 43.54 USD | ₩3,515 2.65 USD | ₩3,655 2.76 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,845 3.66 USD |
-1.52
|
₩58B 44.14M USD | ₩85 0.06 USD | ₩4,820 3.64 USD | ₩4,910 3.71 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,740 1.31 USD |
-0.85
|
₩58B 44.04M USD | ₩6K 4.68 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,640 1.24 USD |
-1.2
|
₩58B 43.96M USD | ₩15K 11.22 USD | ₩1,640 1.24 USD | ₩1,678 1.27 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,700 4.3 USD |
-3.23
|
₩58B 43.92M USD | ₩1K 0.94 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩58B 43.92M USD | ₩2K 1.49 USD | ₩3,915 2.96 USD | ₩3,995 3.02 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,985 2.25 USD |
+1.88
|
₩58B 43.89M USD | ₩944 0.71 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,225 2.43 USD |
+0.63
|
₩58B 43.87M USD | ₩12K 9.11 USD | ₩3,095 2.34 USD | ₩3,225 2.43 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩7,020 5.3 USD |
-1.66
|
₩58B 43.79M USD | ₩1K 0.94 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,935 3.73 USD |
+0.41
|
₩58B 43.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩3,010 2.27 USD |
+0.5
|
₩58B 43.71M USD | ₩4K 3.38 USD | ₩2,995 2.26 USD | ₩3,030 2.29 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩58B 43.69M USD | ₩87 0.07 USD | ₩5,040 3.8 USD | ₩5,040 3.8 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,315 1.75 USD |
0
|
₩58B 43.59M USD | ₩27 0.02 USD | ₩2,315 1.75 USD | ₩2,315 1.75 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,676 1.27 USD |
+1.95
|
₩58B 43.47M USD | ₩317 0.24 USD | ₩1,650 1.25 USD | ₩1,676 1.27 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,955 1.48 USD |
+1.14
|
₩57B 43.34M USD | ₩6K 4.17 USD | ₩1,919 1.45 USD | ₩1,987 1.5 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,055 1.55 USD |
-1.44
|
₩57B 43.29M USD | ₩23K 17.29 USD | ₩2,050 1.55 USD | ₩2,115 1.6 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,015 2.28 USD |
-0.5
|
₩57B 42.99M USD | ₩2K 1.45 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,055 1.55 USD |
+0.74
|
₩57B 42.93M USD | ₩6K 4.65 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,005 1.51 USD |
-3.37
|
₩57B 42.92M USD | ₩1K 0.94 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩970 0.73 USD |
+0.73
|
₩57B 42.9M USD | ₩3K 1.91 USD | ₩959 0.72 USD | ₩970 0.73 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,350 3.28 USD |
-1.36
|
₩57B 42.69M USD | ₩3K 2.19 USD | ₩4,330 3.27 USD | ₩4,410 3.33 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,513 1.14 USD |
-0.07
|
₩57B 42.68M USD | ₩1K 0.94 USD | ₩1,499 1.13 USD | ₩1,537 1.16 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,870 3.68 USD |
+0.1
|
₩56B 42.64M USD | ₩99 0.07 USD | ₩4,790 3.62 USD | ₩4,870 3.68 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,883 1.42 USD |
+0.05
|
₩56B 42.62M USD | ₩707 0.53 USD | ₩1,883 1.42 USD | ₩1,890 1.43 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,180 3.91 USD |
-0.76
|
₩56B 42.6M USD | ₩6 0 USD | ₩5,180 3.91 USD | ₩5,180 3.91 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,595 2.71 USD |
-0.28
|
₩56B 42.6M USD | ₩42K 31.35 USD | ₩3,590 2.71 USD | ₩3,760 2.84 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,220 8.47 USD |
-0.09
|
₩56B 42.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
+0.94
|
₩56B 42.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
