Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,640 5.77 USD |
+0.66
|
₩65B 48.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,995 1.51 USD |
+2.62
|
₩65B 48.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,140 2.37 USD |
+1.95
|
₩65B 48.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,489 1.12 USD |
-2.42
|
₩64B 48.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,630 4.25 USD |
+1.44
|
₩64B 48.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,740 2.82 USD |
+0.54
|
₩64B 48.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,400 16.15 USD |
+1.18
|
₩64B 48.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,930 2.97 USD |
-0.25
|
₩64B 48.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,719 1.3 USD |
+1.12
|
₩64B 48.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,772 1.34 USD |
+3.57
|
₩64B 48.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,475 1.87 USD |
+3.13
|
₩64B 48.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,920 2.96 USD |
0
|
₩64B 48.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,507 1.14 USD |
-1.18
|
₩64B 47.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,950 5.25 USD |
+5.62
|
₩63B 47.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,433 1.08 USD |
+0.77
|
₩63B 47.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,215 1.67 USD |
-1.56
|
₩63B 47.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,175 0.89 USD |
-1.51
|
₩63B 47.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,540 5.69 USD |
+2.45
|
₩63B 47.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,835 3.65 USD |
+17.07
|
₩63B 47.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,669 1.26 USD |
+5.7
|
₩63B 47.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,090 4.6 USD |
+2.35
|
₩63B 47.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,955 3.74 USD |
+11.98
|
₩63B 47.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,745 2.07 USD |
+3.2
|
₩63B 47.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,785 2.1 USD |
+0.36
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,560 6.46 USD |
-0.47
|
₩63B 47.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,140 2.37 USD |
+1.78
|
₩63B 47.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,870 4.43 USD |
+0.51
|
₩63B 47.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,685 2.78 USD |
+1.52
|
₩63B 47.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,550 7.96 USD |
+2.03
|
₩62B 47.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,110 4.61 USD |
-0.97
|
₩62B 47.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,700 2.04 USD |
+0.19
|
₩62B 47.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,130 1.61 USD |
+0.24
|
₩62B 47.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,550 1.92 USD |
+3.45
|
₩62B 47.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,735 2.82 USD |
+13.53
|
₩62B 47.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,310 4.01 USD |
+1.14
|
₩62B 47.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,655 2 USD |
+5.78
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,360 5.56 USD |
+1.52
|
₩62B 47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,900 2.19 USD |
-1.02
|
₩62B 46.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,000 3.02 USD |
+1.65
|
₩62B 46.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,550 4.94 USD |
+3.15
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,045 0.79 USD |
-0.85
|
₩62B 46.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,170 3.15 USD |
+1.96
|
₩62B 46.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,570 1.94 USD |
+1.78
|
₩62B 46.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩62B 46.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,120 2.36 USD |
+3.14
|
₩62B 46.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,175 3.15 USD |
+0.24
|
₩62B 46.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,862 1.41 USD |
+0.43
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩61B 46.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,000 3.77 USD |
+0.91
|
₩61B 46.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,859 1.4 USD |
+1.58
|
₩61B 46.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,466 1.11 USD |
+0.55
|
₩61B 46.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,298 0.98 USD |
+0.08
|
₩61B 45.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,710 1.29 USD |
-1.21
|
₩61B 45.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩61B 45.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,070 4.58 USD |
+1.17
|
₩60B 45.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩60B 45.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,890 4.45 USD |
+4.99
|
₩60B 45.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
+1.6
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,563 1.18 USD |
+2.16
|
₩60B 45.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,000 6.79 USD |
-0.99
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,712 1.29 USD |
-0.81
|
₩60B 45.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,640 1.99 USD |
+2.33
|
₩60B 45.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,340 4.79 USD |
+0.63
|
₩60B 45.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,775 2.85 USD |
+2.17
|
₩60B 44.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,570 1.94 USD |
+3.63
|
₩60B 44.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩60B 44.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,120 13.68 USD |
-1.84
|
₩60B 44.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,200 1.66 USD |
+10
|
₩59B 44.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,920 3.71 USD |
+0.61
|
₩59B 44.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,308 0.99 USD |
+0.23
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩7,140 5.39 USD |
-1.24
|
₩59B 44.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,660 1.25 USD |
+1.78
|
₩59B 44.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,580 5.72 USD |
-0.26
|
₩59B 44.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,075 1.57 USD |
+4.17
|
₩59B 44.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,755 1.32 USD |
+0.29
|
₩59B 44.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,085 1.57 USD |
+0.48
|
₩58B 43.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,935 3.73 USD |
+0.41
|
₩58B 43.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,030 3.8 USD |
-0.4
|
₩58B 43.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,205 2.42 USD |
-0.62
|
₩58B 43.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,315 1.75 USD |
+1.76
|
₩58B 43.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,995 2.26 USD |
+0.84
|
₩58B 43.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,955 2.99 USD |
+1.15
|
₩58B 43.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,410 3.33 USD |
+4.26
|
₩57B 43.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,030 2.29 USD |
+2.36
|
₩57B 43.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩57B 43.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,930 2.21 USD |
+0.17
|
₩57B 43.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,320 4.77 USD |
+8.22
|
₩57B 43.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,220 3.94 USD |
+1.16
|
₩57B 42.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,933 1.46 USD |
+0.57
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,350 1.77 USD |
+1.29
|
₩57B 42.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,105 1.59 USD |
0
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,605 2.72 USD |
+1.26
|
₩57B 42.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,514 1.14 USD |
-1.3
|
₩57B 42.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,644 1.24 USD |
+2.56
|
₩56B 42.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,040 1.54 USD |
+1.24
|
₩56B 42.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,882 1.42 USD |
-0.11
|
₩56B 42.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,865 3.67 USD |
+2.85
|
₩56B 42.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩963 0.73 USD |
+1.48
|
₩56B 42.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
