Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RingNet Co., Ltd. 042500.KQ | ₩3,905 2.95 USD |
-0.26
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,490 1.88 USD |
+0.4
|
₩75B 56.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,200 3.93 USD |
+1.17
|
₩75B 56.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,480 6.4 USD |
-4.5
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,690 8.07 USD |
-2.37
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,350 4.04 USD |
-1.11
|
₩75B 56.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,394 1.05 USD |
+0.43
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,900 6.72 USD |
+2.06
|
₩74B 55.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,705 3.55 USD |
-1.77
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,615 1.97 USD |
-0.95
|
₩74B 55.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,763 1.33 USD |
+2.5
|
₩73B 55.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,540 4.94 USD |
-1.65
|
₩73B 55.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩846 0.64 USD |
+0.24
|
₩73B 55.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩9,970 7.53 USD |
-0.7
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,035 1.54 USD |
+0.99
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,695 2.79 USD |
0
|
₩73B 54.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,400 1.06 USD |
+1.3
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩616 0.46 USD |
+0.65
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,950 1.47 USD |
-0.1
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,190 11.47 USD |
-0.07
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,600 4.23 USD |
-0.36
|
₩72B 54.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,775 2.85 USD |
-6.67
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,090 1.58 USD |
-0.48
|
₩72B 54.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,342 1.01 USD |
-3.38
|
₩72B 54.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,920 3.71 USD |
+0.31
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,680 2.78 USD |
-0.14
|
₩72B 54.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,720 4.32 USD |
-2.05
|
₩72B 54.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,560 2.69 USD |
-0.56
|
₩72B 54.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,043 0.79 USD |
+0.48
|
₩72B 54.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,833 1.38 USD |
-3.98
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,505 2.65 USD |
+7.19
|
₩72B 54.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,540 1.92 USD |
-0.2
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,665 2.01 USD |
+2.7
|
₩72B 54.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,830 5.91 USD |
+0.64
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,345 1.77 USD |
-0.85
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,650 2 USD |
+0.57
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,755 1.32 USD |
-1.29
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,235 3.2 USD |
+9.57
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,755 3.59 USD |
-0.11
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,472 1.11 USD |
+1.52
|
₩71B 53.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩620 0.47 USD |
+0.49
|
₩71B 53.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,645 3.51 USD |
-0.64
|
₩71B 53.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,000 1.51 USD |
-1.72
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,360 7.82 USD |
-0.38
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-3.22
|
₩71B 53.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,835 2.89 USD |
+0.66
|
₩71B 53.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩664 0.5 USD |
0
|
₩71B 53.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,550 4.94 USD |
-0.76
|
₩70B 53.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,530 4.93 USD |
-2.1
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩5,950 4.49 USD |
+0.34
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,560 3.44 USD |
0
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,560 1.18 USD |
-0.26
|
₩70B 53.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,055 2.31 USD |
+1.66
|
₩70B 53.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩620 0.47 USD |
-0.16
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,115 0.84 USD |
+1
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,900 5.96 USD |
+0.64
|
₩70B 52.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,530 1.91 USD |
-0.2
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,495 1.88 USD |
-1.96
|
₩70B 52.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,750 23.97 USD |
-0.16
|
₩70B 52.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩6,740 5.09 USD |
-1.46
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,670 5.03 USD |
-1.33
|
₩70B 52.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,405 1.82 USD |
-3.02
|
₩69B 52.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,020 2.28 USD |
-0.33
|
₩69B 52.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,200 3.17 USD |
+0.12
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,270 3.98 USD |
+3.33
|
₩69B 52.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,050 1.55 USD |
0
|
₩69B 52.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,810 2.88 USD |
-0.26
|
₩69B 52.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,130 1.61 USD |
+1.67
|
₩69B 52.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩570 0.43 USD |
-0.7
|
₩69B 52.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,760 2.08 USD |
-0.18
|
₩69B 52.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,195 2.41 USD |
-0.47
|
₩69B 52.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,280 1.72 USD |
-1.94
|
₩69B 51.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩347 0.26 USD |
+2.36
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,170 5.41 USD |
-1.24
|
₩69B 51.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩800 0.6 USD |
+13.31
|
₩69B 51.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,440 11.65 USD |
-0.58
|
₩68B 51.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩911 0.69 USD |
+2.13
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,095 1.58 USD |
+0.24
|
₩68B 51.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,725 1.3 USD |
-1.6
|
₩68B 51.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,880 2.17 USD |
-0.52
|
₩68B 51.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,105 1.59 USD |
-1.17
|
₩68B 51.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,500 10.19 USD |
-0.88
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩919 0.69 USD |
-3.26
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,255 0.95 USD |
-0.48
|
₩68B 51.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,205 1.66 USD |
-2
|
₩68B 51.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,280 3.23 USD |
-2.28
|
₩68B 51.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,050 3.81 USD |
-2.7
|
₩68B 51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,670 2.02 USD |
-0.56
|
₩67B 50.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,505 2.65 USD |
+3.09
|
₩67B 50.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,855 2.91 USD |
-0.13
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,165 3.14 USD |
0
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,830 4.4 USD |
-1.69
|
₩67B 50.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,300 1.74 USD |
-0.43
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,025 2.28 USD |
+3.42
|
₩67B 50.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,075 1.57 USD |
0
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,250 5.47 USD |
+1.83
|
₩67B 50.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,120 4.62 USD |
+0.99
|
₩67B 50.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩6,800 5.13 USD |
+3.03
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||