Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,730 4.33 USD |
-1.2
|
₩48B 36M USD | ₩18K 13.52 USD | ₩5,640 4.26 USD | ₩5,830 4.4 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,675 2.02 USD |
-2.37
|
₩47B 35.65M USD | ₩4K 3.18 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,145 3.13 USD |
-1.78
|
₩47B 35.58M USD | ₩551 0.42 USD | ₩4,145 3.13 USD | ₩4,210 3.18 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩952 0.72 USD |
-0.83
|
₩47B 35.43M USD | ₩3K 1.99 USD | ₩950 0.72 USD | ₩966 0.73 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,105 1.59 USD |
-3.66
|
₩47B 35.37M USD | ₩32K 24.07 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,410 4.08 USD |
-0.73
|
₩47B 35.32M USD | ₩1K 0.85 USD | ₩5,350 4.04 USD | ₩5,490 4.14 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,430 1.83 USD |
-1.42
|
₩47B 35.15M USD | ₩38K 28.57 USD | ₩2,400 1.81 USD | ₩2,485 1.88 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,310 1.74 USD |
+2.44
|
₩47B 35.11M USD | ₩15K 11.25 USD | ₩2,220 1.68 USD | ₩2,345 1.77 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,310 4.01 USD |
-1.48
|
₩46B 34.75M USD | ₩754 0.57 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,300 1.74 USD |
-0.22
|
₩46B 34.72M USD | ₩37K 27.99 USD | ₩2,275 1.72 USD | ₩2,335 1.76 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,150 3.13 USD |
-2.47
|
₩46B 34.59M USD | ₩57K 42.7 USD | ₩4,100 3.09 USD | ₩4,360 3.29 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,300 32.68 USD |
-4.2
|
₩46B 34.51M USD | ₩1K 0.99 USD | ₩42,600 32.16 USD | ₩45,350 34.23 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,843 1.39 USD |
-1.39
|
₩46B 34.51M USD | ₩63K 47.57 USD | ₩1,835 1.39 USD | ₩1,888 1.43 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,197 0.9 USD |
-3.47
|
₩46B 34.49M USD | ₩14K 10.8 USD | ₩1,167 0.88 USD | ₩1,297 0.98 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,636 1.23 USD |
0
|
₩46B 34.48M USD | ₩11K 8.13 USD | ₩1,584 1.2 USD | ₩1,650 1.25 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,579 1.19 USD |
+0.25
|
₩46B 34.42M USD | ₩6K 4.63 USD | ₩1,552 1.17 USD | ₩1,597 1.21 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,370 13.11 USD |
-2.42
|
₩45B 34.01M USD | ₩620 0.47 USD | ₩17,240 13.01 USD | ₩18,690 14.11 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,165 3.14 USD |
-1.65
|
₩45B 33.92M USD | ₩1K 0.91 USD | ₩4,150 3.13 USD | ₩4,215 3.18 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,345 2.52 USD |
-0.3
|
₩45B 33.82M USD | ₩1K 1.06 USD | ₩3,300 2.49 USD | ₩3,355 2.53 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩980 0.74 USD |
-1.52
|
₩45B 33.69M USD | ₩28K 20.97 USD | ₩971 0.73 USD | ₩995 0.75 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,770 1.34 USD |
+2.08
|
₩45B 33.68M USD | ₩19K 14.41 USD | ₩1,721 1.3 USD | ₩1,847 1.39 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,293 0.98 USD |
0
|
₩45B 33.67M USD | ₩22K 16.94 USD | ₩1,258 0.95 USD | ₩1,319 1 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,070 2.32 USD |
-1.44
|
₩44B 33.59M USD | ₩18K 13.34 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,780 1.34 USD |
-0.5
|
₩44B 33.58M USD | ₩13K 10.08 USD | ₩1,778 1.34 USD | ₩1,794 1.35 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,100 0.83 USD |
-0.36
|
₩44B 33.33M USD | ₩14K 10.39 USD | ₩1,083 0.82 USD | ₩1,103 0.83 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,298 0.98 USD |
-1.22
|
₩44B 33.27M USD | ₩24K 18.45 USD | ₩1,292 0.98 USD | ₩1,335 1.01 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,815 2.12 USD |
-1.57
|
₩44B 33.17M USD | ₩9K 6.67 USD | ₩2,795 2.11 USD | ₩2,900 2.19 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,075 3.08 USD |
+0.12
|
₩44B 33.14M USD | ₩13K 9.9 USD | ₩3,950 2.98 USD | ₩4,190 3.16 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,960 2.23 USD |
-1.33
|
₩44B 33.12M USD | ₩5K 3.9 USD | ₩2,905 2.19 USD | ₩3,005 2.27 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,176 0.89 USD |
-1.59
|
₩44B 33.06M USD | ₩9K 6.85 USD | ₩1,150 0.87 USD | ₩1,195 0.9 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
-0.67
|
₩44B 32.97M USD | ₩6K 4.27 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,520 4.17 USD |
-0.36
|
₩44B 32.94M USD | ₩122K 92.05 USD | ₩5,470 4.13 USD | ₩6,000 4.53 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,380 3.31 USD |
-3.84
|
₩44B 32.93M USD | ₩6K 4.15 USD | ₩4,250 3.21 USD | ₩4,585 3.46 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,469 1.11 USD |
-2.46
|
₩44B 32.87M USD | ₩160K 120.96 USD | ₩1,406 1.06 USD | ₩1,542 1.16 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩994 0.75 USD |
-1.58
|
₩43B 32.78M USD | ₩13K 9.7 USD | ₩980 0.74 USD | ₩1,024 0.77 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,001 0.76 USD |
+0.1
|
₩43B 32.73M USD | ₩3K 2.37 USD | ₩983 0.74 USD | ₩1,010 0.76 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,952 1.47 USD |
-2.11
|
₩43B 32.69M USD | ₩30K 22.8 USD | ₩1,941 1.47 USD | ₩2,030 1.53 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,185 1.65 USD |
-0.23
|
₩43B 32.6M USD | ₩3K 1.95 USD | ₩2,145 1.62 USD | ₩2,290 1.73 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,275 1.72 USD |
-0.87
|
₩43B 32.58M USD | ₩11K 8.46 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,995 3.77 USD |
-0.3
|
₩43B 32.47M USD | ₩2K 1.78 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,988 1.5 USD |
-2.07
|
₩43B 32.32M USD | ₩11K 8.19 USD | ₩1,988 1.5 USD | ₩2,030 1.53 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,401 1.06 USD |
-1.41
|
₩43B 32.16M USD | ₩15K 11.36 USD | ₩1,389 1.05 USD | ₩1,450 1.09 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,815 3.63 USD |
-1.93
|
₩43B 32.14M USD | ₩3K 2.24 USD | ₩4,710 3.56 USD | ₩5,180 3.91 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,990 6.79 USD |
-1.53
|
₩42B 32.05M USD | ₩3K 2.44 USD | ₩8,830 6.67 USD | ₩9,260 6.99 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,370 3.3 USD |
-2.68
|
₩42B 31.99M USD | ₩11K 8.24 USD | ₩4,295 3.24 USD | ₩4,485 3.39 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,135 1.61 USD |
-1.84
|
₩42B 31.89M USD | ₩18K 13.74 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,192 0.9 USD |
-0.42
|
₩42B 31.85M USD | ₩20K 15.07 USD | ₩1,170 0.88 USD | ₩1,212 0.91 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩42B 31.73M USD | ₩101K 76.01 USD | ₩4,970 3.75 USD | ₩5,300 4 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,991 1.5 USD |
-0.25
|
₩42B 31.72M USD | ₩3K 2.34 USD | ₩1,990 1.5 USD | ₩2,020 1.52 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,895 2.94 USD |
+2.5
|
₩42B 31.7M USD | ₩26K 19.95 USD | ₩3,695 2.79 USD | ₩3,915 2.96 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩810 0.61 USD |
-1.34
|
₩42B 31.67M USD | ₩502 0.38 USD | ₩801 0.6 USD | ₩814 0.61 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,435 3.35 USD |
-0.23
|
₩42B 31.61M USD | ₩2K 1.78 USD | ₩4,330 3.27 USD | ₩4,495 3.39 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,390 2.56 USD |
+2.42
|
₩42B 31.59M USD | ₩4K 3.22 USD | ₩3,315 2.5 USD | ₩3,400 2.57 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,500 1.89 USD |
-1.77
|
₩42B 31.54M USD | ₩24K 18.36 USD | ₩2,490 1.88 USD | ₩2,555 1.93 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,324 1 USD |
-0.08
|
₩42B 31.46M USD | ₩14K 10.19 USD | ₩1,291 0.97 USD | ₩1,350 1.02 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,000 0.75 USD |
+0.2
|
₩42B 31.46M USD | ₩67K 50.69 USD | ₩976 0.74 USD | ₩1,002 0.76 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,615 1.97 USD |
-0.19
|
₩42B 31.43M USD | ₩32K 23.98 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,622 1.22 USD |
-0.25
|
₩42B 31.4M USD | ₩8K 5.95 USD | ₩1,618 1.22 USD | ₩1,674 1.26 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,205 1.66 USD |
-1.14
|
₩42B 31.36M USD | ₩14K 10.3 USD | ₩2,160 1.63 USD | ₩2,305 1.74 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,025 1.53 USD |
-1.7
|
₩42B 31.34M USD | ₩15K 11.05 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,090 3.09 USD |
-4.77
|
₩42B 31.33M USD | ₩125K 94.16 USD | ₩4,000 3.02 USD | ₩4,390 3.31 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,235 2.44 USD |
-0.92
|
₩41B 31.29M USD | ₩4K 3.38 USD | ₩3,170 2.39 USD | ₩3,405 2.57 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,110 3.1 USD |
-2.61
|
₩41B 31.01M USD | ₩38K 28.68 USD | ₩4,030 3.04 USD | ₩4,460 3.37 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,580 1.95 USD |
-3.18
|
₩41B 30.79M USD | ₩11K 8.1 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,450 4.11 USD |
-1.99
|
₩41B 30.74M USD | ₩6K 4.53 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,340 3.28 USD |
-2.03
|
₩41B 30.72M USD | ₩3K 2.29 USD | ₩4,220 3.19 USD | ₩4,590 3.46 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,375 2.55 USD |
-0.15
|
₩41B 30.63M USD | ₩1K 0.97 USD | ₩3,350 2.53 USD | ₩3,400 2.57 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,145 1.62 USD |
-1.61
|
₩41B 30.58M USD | ₩10K 7.29 USD | ₩2,120 1.6 USD | ₩2,195 1.66 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,538 1.16 USD |
-0.13
|
₩40B 30.45M USD | ₩4K 2.88 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,390 1.05 USD |
-0.14
|
₩40B 30.44M USD | ₩8K 6.01 USD | ₩1,374 1.04 USD | ₩1,402 1.06 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩40B 30.43M USD | ₩4K 3.28 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,165 2.39 USD |
-1.71
|
₩40B 30.42M USD | ₩946 0.71 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩915 0.69 USD |
-6.92
|
₩40B 30.38M USD | ₩11M 8.24K USD | ₩900 0.68 USD | ₩1,050 0.79 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,050 1.55 USD |
-1.44
|
₩40B 30.28M USD | ₩14K 10.22 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,935 2.22 USD |
-0.85
|
₩40B 30.23M USD | ₩12K 8.72 USD | ₩2,905 2.19 USD | ₩2,975 2.25 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,170 2.39 USD |
-2.31
|
₩40B 30.2M USD | ₩10K 7.78 USD | ₩3,150 2.38 USD | ₩3,260 2.46 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,065 1.56 USD |
-1.2
|
₩40B 30.18M USD | ₩5K 3.52 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,830 4.4 USD |
-1.19
|
₩40B 29.95M USD | ₩6K 4.7 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,120 2.36 USD |
-1.27
|
₩40B 29.93M USD | ₩300 0.23 USD | ₩3,095 2.34 USD | ₩3,165 2.39 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,231 0.93 USD |
-0.73
|
₩40B 29.92M USD | ₩10K 7.44 USD | ₩1,201 0.91 USD | ₩1,260 0.95 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,400 2.57 USD |
-1.73
|
₩40B 29.9M USD | ₩7K 5.41 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,550 29.85 USD |
-1
|
₩40B 29.85M USD | ₩3 0 USD | ₩39,550 29.85 USD | ₩39,550 29.85 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,353 1.02 USD |
+16.25
|
₩39B 29.8M USD | ₩19M 13.97K USD | ₩1,130 0.85 USD | ₩1,445 1.09 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
-1.7
|
₩39B 29.76M USD | ₩10K 7.18 USD | ₩3,175 2.4 USD | ₩3,250 2.45 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,108 0.84 USD |
-3.57
|
₩39B 29.76M USD | ₩22K 16.44 USD | ₩1,101 0.83 USD | ₩1,164 0.88 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,754 1.32 USD |
-3.36
|
₩39B 29.73M USD | ₩50K 37.39 USD | ₩1,740 1.31 USD | ₩1,843 1.39 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩39B 29.73M USD | ₩6K 4.63 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,050 1.55 USD |
-2.15
|
₩39B 29.64M USD | ₩25K 19.04 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,990 1.5 USD |
+1.48
|
₩39B 29.52M USD | ₩27K 20.6 USD | ₩1,961 1.48 USD | ₩2,025 1.53 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩39B 29.46M USD | ₩2K 1.7 USD | ₩6,090 4.6 USD | ₩6,170 4.66 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,077 0.81 USD |
-3.06
|
₩39B 29.45M USD | ₩5K 3.52 USD | ₩1,072 0.81 USD | ₩1,134 0.86 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,086 0.82 USD |
-0.64
|
₩39B 29.35M USD | ₩38K 28.57 USD | ₩1,061 0.8 USD | ₩1,143 0.86 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
