Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SJM Co., Ltd. 123700.KS | ₩3,155 2.38 USD |
-1.1
|
₩49B 37.16M USD | ₩16K 12.25 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,980 3 USD |
-4.57
|
₩49B 37.12M USD | ₩10K 7.61 USD | ₩3,940 2.97 USD | ₩4,080 3.08 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,505 1.89 USD |
-4.93
|
₩49B 37M USD | ₩54K 40.42 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,600 1.96 USD |
-3.36
|
₩49B 36.98M USD | ₩17K 12.96 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,049 0.8 USD |
-1.76
|
₩49B 36.86M USD | ₩54K 27.73 USD | ₩1,044 0.79 USD | ₩1,089 0.82 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,050 34.76 USD |
-5.05
|
₩49B 36.71M USD | ₩3K 2.55 USD | ₩43,750 33.02 USD | ₩47,000 35.48 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,480 2.63 USD |
-6.94
|
₩49B 36.63M USD | ₩42K 31.72 USD | ₩3,425 2.59 USD | ₩3,685 2.78 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,856 1.4 USD |
-3.43
|
₩48B 36.54M USD | ₩34K 25.61 USD | ₩1,811 1.37 USD | ₩1,876 1.42 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,915 2.2 USD |
-3.65
|
₩48B 36.52M USD | ₩16K 11.96 USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩881 0.67 USD |
+1.85
|
₩48B 36.51M USD | ₩64K 48.52 USD | ₩821 0.62 USD | ₩887 0.67 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩966 0.73 USD |
-0.41
|
₩48B 36.51M USD | ₩54K 41.13 USD | ₩916 0.69 USD | ₩967 0.73 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩5,970 4.51 USD |
-7.87
|
₩48B 36.14M USD | ₩2K 1.44 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,150 2.38 USD |
-1.56
|
₩48B 36.1M USD | ₩36K 27.32 USD | ₩2,875 2.17 USD | ₩3,275 2.47 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,625 1.98 USD |
-9.5
|
₩48B 36.08M USD | ₩40K 30.11 USD | ₩2,555 1.93 USD | ₩2,725 2.06 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,500 1.89 USD |
-3.29
|
₩48B 36.07M USD | ₩55 0.04 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,050 2.3 USD |
-3.63
|
₩48B 35.94M USD | ₩22K 16.66 USD | ₩2,990 2.26 USD | ₩3,145 2.37 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,871 1.41 USD |
-5.84
|
₩48B 35.86M USD | ₩41K 30.95 USD | ₩1,851 1.4 USD | ₩1,987 1.5 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,360 2.54 USD |
-1.18
|
₩47B 35.66M USD | ₩12K 9.31 USD | ₩3,270 2.47 USD | ₩3,430 2.59 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,901 1.43 USD |
-4.47
|
₩47B 35.4M USD | ₩26K 19.65 USD | ₩1,894 1.43 USD | ₩1,932 1.46 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,115 0.84 USD |
-4.21
|
₩47B 35.35M USD | ₩97K 72.95 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,063 0.8 USD |
-3.37
|
₩47B 35.21M USD | ₩53K 39.94 USD | ₩1,001 0.76 USD | ₩1,136 0.86 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,115 0.84 USD |
-2.19
|
₩46B 35.08M USD | ₩35K 26.23 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,510 2.65 USD |
-3.04
|
₩46B 35.03M USD | ₩3K 2.42 USD | ₩3,445 2.6 USD | ₩3,610 2.72 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,851 1.4 USD |
-1.39
|
₩46B 34.92M USD | ₩7K 5 USD | ₩1,850 1.4 USD | ₩1,876 1.42 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,551 1.17 USD |
-3
|
₩46B 34.89M USD | ₩145K 109.55 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,715 3.56 USD |
-4.94
|
₩46B 34.87M USD | ₩79K 59.37 USD | ₩4,640 3.5 USD | ₩4,815 3.63 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,416 1.07 USD |
-9.07
|
₩46B 34.79M USD | ₩58K 43.56 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,390 4.07 USD |
-4.43
|
₩46B 34.77M USD | ₩10K 7.75 USD | ₩5,120 3.86 USD | ₩5,550 4.19 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,150 4.64 USD |
-11
|
₩46B 34.68M USD | ₩12K 8.83 USD | ₩6,000 4.53 USD | ₩6,700 5.06 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,291 0.97 USD |
-4.37
|
₩46B 34.49M USD | ₩113K 85.47 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,060 3.06 USD |
-4.81
|
₩46B 34.49M USD | ₩41K 31.02 USD | ₩3,875 2.92 USD | ₩4,225 3.19 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,840 2.9 USD |
-9
|
₩45B 34.32M USD | ₩21K 16.21 USD | ₩3,800 2.87 USD | ₩4,220 3.19 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,365 3.29 USD |
-2.57
|
₩45B 34.28M USD | ₩19K 14.6 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,250 3.96 USD |
-0.94
|
₩45B 34.28M USD | ₩2K 1.82 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩529 0.4 USD |
-6.21
|
₩45B 34.23M USD | ₩210K 158.37 USD | ₩510 0.38 USD | ₩554 0.42 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,642 1.24 USD |
-4.53
|
₩45B 34.18M USD | ₩13K 9.99 USD | ₩1,639 1.24 USD | ₩1,718 1.3 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩308 0.23 USD |
-1.28
|
₩45B 34.17M USD | ₩118K 89.33 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,331 1 USD |
-2.13
|
₩45B 34.11M USD | ₩42K 31.4 USD | ₩1,280 0.97 USD | ₩1,357 1.02 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,033 0.78 USD |
-3.64
|
₩45B 34.06M USD | ₩50K 37.38 USD | ₩992 0.75 USD | ₩1,060 0.8 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,200 3.17 USD |
-5.3
|
₩45B 33.95M USD | ₩2K 1.71 USD | ₩4,000 3.02 USD | ₩4,435 3.35 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,711 1.29 USD |
-6.14
|
₩45B 33.88M USD | ₩53K 39.68 USD | ₩1,699 1.28 USD | ₩1,820 1.37 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩13K 9.9 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,377 1.04 USD |
-5.43
|
₩45B 33.81M USD | ₩59K 44.66 USD | ₩1,371 1.03 USD | ₩1,456 1.1 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩931 0.7 USD |
-4.61
|
₩45B 33.8M USD | ₩150K 113.25 USD | ₩881 0.67 USD | ₩946 0.71 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩907 0.68 USD |
-3.3
|
₩45B 33.75M USD | ₩48K 36.12 USD | ₩879 0.66 USD | ₩936 0.71 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,330 1.76 USD |
-8.63
|
₩45B 33.71M USD | ₩149K 112.34 USD | ₩2,240 1.69 USD | ₩2,405 1.82 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,405 1.06 USD |
-6.75
|
₩45B 33.65M USD | ₩216K 163.15 USD | ₩1,376 1.04 USD | ₩1,470 1.11 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,152 0.87 USD |
-1.79
|
₩45B 33.65M USD | ₩50K 37.97 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,595 3.47 USD |
-7.55
|
₩45B 33.64M USD | ₩39K 29.24 USD | ₩4,530 3.42 USD | ₩4,795 3.62 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,540 2.67 USD |
-3.28
|
₩45B 33.64M USD | ₩13K 9.87 USD | ₩3,500 2.64 USD | ₩3,655 2.76 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,895 2.19 USD |
-7.36
|
₩45B 33.61M USD | ₩38K 29.06 USD | ₩2,850 2.15 USD | ₩3,065 2.31 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩477 0.36 USD |
+8.86
|
₩44B 33.56M USD | ₩230K 173.26 USD | ₩410 0.31 USD | ₩480 0.36 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,380 1.04 USD |
-0.72
|
₩44B 33.54M USD | ₩55K 41.25 USD | ₩1,305 0.99 USD | ₩1,388 1.05 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,700 18.64 USD |
-2.57
|
₩44B 33.52M USD | ₩139 0.1 USD | ₩24,350 18.38 USD | ₩25,000 18.87 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,640 1.99 USD |
-4.88
|
₩44B 33.3M USD | ₩60K 45.44 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,448 1.09 USD |
-2.16
|
₩44B 33.3M USD | ₩171K 129.16 USD | ₩1,380 1.04 USD | ₩1,469 1.11 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,180 12.97 USD |
-4.61
|
₩44B 33.29M USD | ₩3K 2.24 USD | ₩17,180 12.97 USD | ₩17,840 13.47 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
-3.48
|
₩44B 33.25M USD | ₩17K 13.04 USD | ₩4,850 3.66 USD | ₩5,130 3.87 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,250 2.45 USD |
-2.98
|
₩44B 33.25M USD | ₩5K 4.05 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,400 1.06 USD |
-4.95
|
₩44B 33.05M USD | ₩15K 11.21 USD | ₩1,385 1.05 USD | ₩1,472 1.11 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,400 1.81 USD |
-6.07
|
₩44B 33.04M USD | ₩62K 46.86 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,800 12.68 USD |
-1.29
|
₩44B 32.95M USD | ₩3K 2.39 USD | ₩16,340 12.33 USD | ₩16,830 12.7 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,000 3.77 USD |
+4.17
|
₩44B 32.92M USD | ₩24K 17.84 USD | ₩4,750 3.59 USD | ₩5,170 3.9 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩913 0.69 USD |
-1.93
|
₩44B 32.83M USD | ₩18K 13.84 USD | ₩908 0.69 USD | ₩952 0.72 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,680 3.53 USD |
-5.64
|
₩43B 32.83M USD | ₩1K 1.05 USD | ₩4,620 3.49 USD | ₩4,905 3.7 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,630 1.23 USD |
-5.29
|
₩43B 32.83M USD | ₩69K 52.35 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,245 1.69 USD |
-2.18
|
₩43B 32.81M USD | ₩7K 5.38 USD | ₩2,225 1.68 USD | ₩2,305 1.74 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,460 1.86 USD |
-3.34
|
₩43B 32.79M USD | ₩935 0.71 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩953 0.72 USD |
-3.44
|
₩43B 32.76M USD | ₩115K 86.66 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,494 1.13 USD |
-2.54
|
₩43B 32.72M USD | ₩1K 0.77 USD | ₩1,490 1.12 USD | ₩1,533 1.16 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,689 1.27 USD |
-1.17
|
₩43B 32.7M USD | ₩8K 5.8 USD | ₩1,685 1.27 USD | ₩1,709 1.29 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,760 5.1 USD |
-6.01
|
₩43B 32.6M USD | ₩7K 5.53 USD | ₩6,720 5.07 USD | ₩6,990 5.28 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩953 0.72 USD |
-10.93
|
₩43B 32.59M USD | ₩150K 113.29 USD | ₩950 0.72 USD | ₩1,047 0.79 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,320 4.77 USD |
-7.32
|
₩43B 32.58M USD | ₩33K 24.74 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,190 2.41 USD |
-3.33
|
₩43B 32.56M USD | ₩17K 12.79 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,790 2.11 USD |
+12.96
|
₩43B 32.44M USD | ₩51K 38.57 USD | ₩2,350 1.77 USD | ₩2,950 2.23 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,940 2.22 USD |
-6.07
|
₩43B 32.4M USD | ₩34K 25.82 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,160 3.89 USD |
-7.03
|
₩43B 32.28M USD | ₩18K 13.85 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,180 1.65 USD |
-1.58
|
₩43B 32.23M USD | ₩3K 2.43 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,340 4.03 USD |
-3.27
|
₩43B 32.15M USD | ₩5K 3.87 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,520 1.9 USD |
-4.73
|
₩43B 32.11M USD | ₩18K 13.53 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,300 3.25 USD |
-11.49
|
₩42B 32.04M USD | ₩42K 31.6 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,420 2.58 USD |
-2.7
|
₩42B 32.01M USD | ₩11K 8.53 USD | ₩3,420 2.58 USD | ₩3,510 2.65 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,910 5.97 USD |
-3.42
|
₩42B 32M USD | ₩57K 43.18 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩102 0.08 USD | ₩10,800 8.15 USD | ₩11,100 8.38 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,945 2.22 USD |
-3.92
|
₩42B 31.79M USD | ₩45K 34.28 USD | ₩2,815 2.12 USD | ₩3,020 2.28 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,330 1.76 USD |
-6.05
|
₩42B 31.73M USD | ₩31K 23.26 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,311 0.99 USD |
-4.35
|
₩42B 31.69M USD | ₩153K 115.14 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,455 2.61 USD |
-3.91
|
₩42B 31.68M USD | ₩5K 3.95 USD | ₩3,420 2.58 USD | ₩3,595 2.71 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩827 0.62 USD |
-3.27
|
₩42B 31.67M USD | ₩32K 24.05 USD | ₩820 0.62 USD | ₩851 0.64 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,190 1.65 USD |
-7.01
|
₩42B 31.55M USD | ₩219K 165.35 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,800 2.11 USD |
-5.25
|
₩42B 31.55M USD | ₩9K 6.64 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,060 2.31 USD |
-0.97
|
₩42B 31.52M USD | ₩63K 47.44 USD | ₩2,955 2.23 USD | ₩3,210 2.42 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,635 1.99 USD |
-1.86
|
₩42B 31.47M USD | ₩13K 10.05 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||