Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SJM Co., Ltd. 123700.KS | ₩3,160 2.39 USD |
-0.94
|
₩49B 37.22M USD | ₩22K 16.4 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,985 3.01 USD |
-4.44
|
₩49B 37.16M USD | ₩17K 13.13 USD | ₩3,940 2.97 USD | ₩4,080 3.08 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,320 3.26 USD |
-6.9
|
₩49B 37.09M USD | ₩4K 2.88 USD | ₩4,200 3.17 USD | ₩4,605 3.48 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,500 1.89 USD |
-5.08
|
₩49B 36.93M USD | ₩65K 48.8 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩974 0.74 USD |
+0.41
|
₩49B 36.81M USD | ₩186K 140.28 USD | ₩916 0.69 USD | ₩976 0.74 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,059 0.8 USD |
-1.94
|
₩49B 36.79M USD | ₩74K 55.76 USD | ₩1,044 0.79 USD | ₩1,089 0.82 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,490 2.63 USD |
-6.69
|
₩49B 36.74M USD | ₩67K 50.33 USD | ₩3,425 2.59 USD | ₩3,685 2.78 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,106 0.83 USD |
+0.55
|
₩49B 36.64M USD | ₩68K 51 USD | ₩1,001 0.76 USD | ₩1,136 0.86 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,854 1.4 USD |
-3.54
|
₩48B 36.5M USD | ₩68K 51.57 USD | ₩1,811 1.37 USD | ₩1,876 1.42 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,655 2 USD |
-8.45
|
₩48B 36.49M USD | ₩62K 46.51 USD | ₩2,555 1.93 USD | ₩2,725 2.06 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,480 1.12 USD |
+1.65
|
₩48B 36.34M USD | ₩100K 75.72 USD | ₩1,357 1.02 USD | ₩1,484 1.12 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,900 2.19 USD |
-4.13
|
₩48B 36.33M USD | ₩28K 21.23 USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,065 2.31 USD |
-3.16
|
₩48B 36.12M USD | ₩31K 23.52 USD | ₩2,990 2.26 USD | ₩3,145 2.37 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,500 1.89 USD |
-3.29
|
₩48B 36.07M USD | ₩1K 0.86 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩5,940 4.48 USD |
-8.33
|
₩48B 35.96M USD | ₩3K 2.47 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,922 1.45 USD |
-3.44
|
₩47B 35.79M USD | ₩51K 38.83 USD | ₩1,884 1.42 USD | ₩1,942 1.47 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,870 2.17 USD |
-3.2
|
₩47B 35.76M USD | ₩252K 190.48 USD | ₩2,765 2.09 USD | ₩3,210 2.42 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,320 4.77 USD |
-8.54
|
₩47B 35.64M USD | ₩18K 13.58 USD | ₩6,000 4.53 USD | ₩6,700 5.06 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,121 0.85 USD |
-3.69
|
₩47B 35.54M USD | ₩128K 96.85 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,795 3.62 USD |
-3.33
|
₩47B 35.46M USD | ₩112K 84.44 USD | ₩4,640 3.5 USD | ₩4,815 3.63 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,350 1.77 USD |
-6
|
₩47B 35.35M USD | ₩53K 39.79 USD | ₩2,325 1.75 USD | ₩2,600 1.96 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,330 2.51 USD |
-2.06
|
₩47B 35.34M USD | ₩20K 14.96 USD | ₩3,270 2.47 USD | ₩3,430 2.59 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,540 2.67 USD |
-2.21
|
₩47B 35.33M USD | ₩7K 5.3 USD | ₩3,445 2.6 USD | ₩3,610 2.72 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩851 0.64 USD |
-1.62
|
₩47B 35.27M USD | ₩136K 102.8 USD | ₩821 0.62 USD | ₩887 0.67 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,460 4.12 USD |
-3.19
|
₩47B 35.22M USD | ₩12K 8.71 USD | ₩5,120 3.86 USD | ₩5,550 4.19 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,828 1.38 USD |
-8
|
₩46B 35.03M USD | ₩56K 42.47 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩315 0.24 USD |
+0.96
|
₩46B 34.95M USD | ₩233K 175.82 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,548 1.17 USD |
-3.19
|
₩46B 34.82M USD | ₩159K 119.82 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,990 2.26 USD |
-4.32
|
₩46B 34.71M USD | ₩55K 41.4 USD | ₩2,850 2.15 USD | ₩3,065 2.31 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩1,014 0.77 USD |
-5.23
|
₩46B 34.68M USD | ₩231K 174.14 USD | ₩940 0.71 USD | ₩1,047 0.79 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,297 0.98 USD |
-3.93
|
₩46B 34.65M USD | ₩126K 95.39 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,395 1.81 USD |
-6.08
|
₩46B 34.65M USD | ₩247K 186.6 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,730 3.57 USD |
-4.83
|
₩46B 34.63M USD | ₩55K 41.26 USD | ₩4,530 3.42 USD | ₩4,795 3.62 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩492 0.37 USD |
+12.36
|
₩46B 34.62M USD | ₩612K 461.99 USD | ₩410 0.31 USD | ₩494 0.37 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,070 3.07 USD |
-4.57
|
₩46B 34.58M USD | ₩56K 42.59 USD | ₩3,875 2.92 USD | ₩4,225 3.19 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,407 1.06 USD |
-9.58
|
₩46B 34.57M USD | ₩67K 50.27 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,275 3.23 USD |
-3.61
|
₩46B 34.56M USD | ₩6K 4.51 USD | ₩4,000 3.02 USD | ₩4,435 3.35 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,865 2.92 USD |
-8.36
|
₩46B 34.54M USD | ₩25K 19.07 USD | ₩3,800 2.87 USD | ₩4,220 3.19 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,822 1.38 USD |
-2.93
|
₩46B 34.38M USD | ₩22K 16.31 USD | ₩1,820 1.37 USD | ₩1,876 1.42 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩531 0.4 USD |
-5.85
|
₩46B 34.36M USD | ₩252K 190.45 USD | ₩510 0.38 USD | ₩554 0.42 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,089 0.82 USD |
-4.47
|
₩45B 34.26M USD | ₩49K 36.76 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,145 3.13 USD |
-2.7
|
₩45B 34.18M USD | ₩18K 13.43 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,036 0.78 USD |
-3.36
|
₩45B 34.16M USD | ₩88K 66.54 USD | ₩992 0.75 USD | ₩1,060 0.8 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩914 0.69 USD |
-2.56
|
₩45B 34.01M USD | ₩69K 51.8 USD | ₩879 0.66 USD | ₩936 0.71 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,040 5.31 USD |
-2.09
|
₩45B 33.95M USD | ₩14K 10.76 USD | ₩6,720 5.07 USD | ₩7,050 5.32 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,690 2.03 USD |
-3.07
|
₩45B 33.93M USD | ₩76K 57.43 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,510 13.22 USD |
-2.77
|
₩45B 33.93M USD | ₩4K 3.23 USD | ₩16,900 12.76 USD | ₩17,840 13.47 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,626 1.23 USD |
-5.47
|
₩45B 33.85M USD | ₩22K 16.95 USD | ₩1,618 1.22 USD | ₩1,718 1.3 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,412 1.07 USD |
-6.3
|
₩45B 33.82M USD | ₩271K 204.41 USD | ₩1,376 1.04 USD | ₩1,470 1.11 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩931 0.7 USD |
-4.61
|
₩45B 33.8M USD | ₩225K 169.69 USD | ₩881 0.67 USD | ₩946 0.71 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,469 1.11 USD |
-0.74
|
₩45B 33.78M USD | ₩231K 174.23 USD | ₩1,380 1.04 USD | ₩1,486 1.12 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,705 1.29 USD |
-6.47
|
₩45B 33.76M USD | ₩74K 56.14 USD | ₩1,688 1.27 USD | ₩1,820 1.37 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,295 3.24 USD |
-4.12
|
₩45B 33.73M USD | ₩26K 19.72 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,150 0.87 USD |
-1.96
|
₩44B 33.59M USD | ₩52K 39.54 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,500 4.91 USD |
-4.69
|
₩44B 33.5M USD | ₩50K 37.97 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,305 0.99 USD |
-4.04
|
₩44B 33.45M USD | ₩112K 84.49 USD | ₩1,280 0.97 USD | ₩1,357 1.02 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,120 3.86 USD |
-3.4
|
₩44B 33.43M USD | ₩3K 2.57 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,265 2.46 USD |
-2.54
|
₩44B 33.4M USD | ₩9K 6.5 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,760 3.59 USD |
-4.03
|
₩44B 33.39M USD | ₩2K 1.67 USD | ₩4,620 3.49 USD | ₩4,905 3.7 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,600 18.57 USD |
-2.96
|
₩44B 33.39M USD | ₩244 0.18 USD | ₩24,350 18.38 USD | ₩25,000 18.87 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,020 12.85 USD |
0
|
₩44B 33.38M USD | ₩6K 4.16 USD | ₩16,340 12.33 USD | ₩17,020 12.85 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,240 2.45 USD |
+4.85
|
₩44B 33.37M USD | ₩163K 122.81 USD | ₩2,955 2.23 USD | ₩3,300 2.49 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,500 1.89 USD |
-1.77
|
₩44B 33.32M USD | ₩6K 4.5 USD | ₩2,385 1.8 USD | ₩2,545 1.92 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,420 1.83 USD |
-5.28
|
₩44B 33.32M USD | ₩112K 84.81 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
-3.48
|
₩44B 33.25M USD | ₩26K 19.6 USD | ₩4,850 3.66 USD | ₩5,130 3.87 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,366 1.03 USD |
-1.73
|
₩44B 33.2M USD | ₩82K 61.94 USD | ₩1,305 0.99 USD | ₩1,388 1.05 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩964 0.73 USD |
-2.35
|
₩44B 33.14M USD | ₩143K 107.99 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,470 2.62 USD |
-5.19
|
₩44B 32.97M USD | ₩15K 11.33 USD | ₩3,470 2.62 USD | ₩3,655 2.76 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,395 1.05 USD |
-5.3
|
₩44B 32.94M USD | ₩22K 16.73 USD | ₩1,385 1.05 USD | ₩1,472 1.11 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,634 1.23 USD |
-5.06
|
₩44B 32.91M USD | ₩118K 89.03 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
-2.15
|
₩43B 32.76M USD | ₩27K 20.64 USD | ₩900 0.68 USD | ₩952 0.72 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,945 3.73 USD |
+3.02
|
₩43B 32.55M USD | ₩40K 29.88 USD | ₩4,750 3.59 USD | ₩5,170 3.9 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,200 3.93 USD |
-6.31
|
₩43B 32.53M USD | ₩26K 19.95 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,225 1.68 USD |
-3.04
|
₩43B 32.52M USD | ₩21K 15.8 USD | ₩2,205 1.66 USD | ₩2,305 1.74 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,545 1.92 USD |
-3.78
|
₩43B 32.43M USD | ₩25K 18.51 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,940 2.22 USD |
-6.07
|
₩43B 32.4M USD | ₩59K 44.22 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,340 3.28 USD |
-10.7
|
₩43B 32.34M USD | ₩62K 46.98 USD | ₩4,220 3.19 USD | ₩4,750 3.59 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,669 1.26 USD |
-2.34
|
₩43B 32.31M USD | ₩13K 10.08 USD | ₩1,668 1.26 USD | ₩1,709 1.29 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,165 2.39 USD |
-4.09
|
₩43B 32.3M USD | ₩25K 18.99 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,180 1.65 USD |
-1.58
|
₩43B 32.23M USD | ₩13K 9.64 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,330 4.02 USD |
-3.44
|
₩43B 32.09M USD | ₩6K 4.61 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,930 5.99 USD |
-3.17
|
₩42B 32.08M USD | ₩59K 44.79 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,327 1 USD |
-3.21
|
₩42B 32.08M USD | ₩171K 128.97 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,420 2.58 USD |
-2.71
|
₩42B 32.01M USD | ₩59K 44.52 USD | ₩3,385 2.56 USD | ₩3,510 2.65 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,460 1.1 USD |
-4.76
|
₩42B 31.97M USD | ₩12K 8.69 USD | ₩1,454 1.1 USD | ₩1,533 1.16 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,224 0.92 USD |
-5.48
|
₩42B 31.88M USD | ₩107K 80.59 USD | ₩1,191 0.9 USD | ₩1,280 0.97 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,460 4.88 USD |
-9.65
|
₩42B 31.84M USD | ₩16K 11.84 USD | ₩6,070 4.58 USD | ₩6,900 5.21 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩830 0.63 USD |
-2.92
|
₩42B 31.79M USD | ₩81K 60.79 USD | ₩803 0.61 USD | ₩851 0.64 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,330 1.76 USD |
-6.05
|
₩42B 31.73M USD | ₩49K 36.81 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,940 2.22 USD |
-4.08
|
₩42B 31.73M USD | ₩55K 41.19 USD | ₩2,815 2.12 USD | ₩3,020 2.28 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,815 2.12 USD |
-4.75
|
₩42B 31.72M USD | ₩11K 8.5 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩586 0.44 USD |
-4.4
|
₩42B 31.7M USD | ₩268K 202.13 USD | ₩565 0.43 USD | ₩604 0.46 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,450 2.6 USD |
-4.03
|
₩42B 31.63M USD | ₩9K 7 USD | ₩3,415 2.58 USD | ₩3,595 2.71 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,315 2.5 USD |
-2.21
|
₩42B 31.53M USD | ₩32K 23.91 USD | ₩3,165 2.39 USD | ₩3,315 2.5 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||