Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,745 3.58 USD |
+17.45
|
₩60B 45.6M USD | ₩2M 1.73K USD | ₩4,000 3.02 USD | ₩5,180 3.91 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩350 0.26 USD |
-0.57
|
₩60B 45.58M USD | ₩319K 240.52 USD | ₩346 0.26 USD | ₩353 0.27 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,500 1.89 USD |
+1.21
|
₩60B 45.56M USD | ₩142K 106.86 USD | ₩2,445 1.85 USD | ₩2,500 1.89 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,030 5.31 USD |
+1.3
|
₩60B 45.41M USD | ₩32K 23.88 USD | ₩6,700 5.06 USD | ₩7,060 5.33 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,599 1.21 USD |
-0.87
|
₩60B 45.27M USD | ₩117K 88 USD | ₩1,550 1.17 USD | ₩1,649 1.24 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,700 3.55 USD |
+2.4
|
₩60B 45.27M USD | ₩58K 43.92 USD | ₩4,460 3.37 USD | ₩4,700 3.55 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩164 0.12 USD |
0
|
₩60B 45.19M USD | ₩544K 410.52 USD | ₩162 0.12 USD | ₩165 0.12 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,052 0.79 USD |
-0.75
|
₩60B 45.16M USD | ₩16K 12.26 USD | ₩1,045 0.79 USD | ₩1,056 0.8 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩270 0.2 USD |
+1.12
|
₩60B 44.99M USD | ₩600K 452.97 USD | ₩266 0.2 USD | ₩274 0.21 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩630 0.48 USD |
+0.16
|
₩60B 44.96M USD | ₩33K 25.01 USD | ₩624 0.47 USD | ₩633 0.48 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,708 1.29 USD |
+1.49
|
₩60B 44.92M USD | ₩179K 134.91 USD | ₩1,665 1.26 USD | ₩1,712 1.29 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,952 1.47 USD |
+0.1
|
₩59B 44.89M USD | ₩417K 315.02 USD | ₩1,925 1.45 USD | ₩1,989 1.5 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
+1.23
|
₩59B 44.7M USD | ₩25K 19.11 USD | ₩2,845 2.15 USD | ₩2,880 2.17 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,280 4.74 USD |
+1.29
|
₩59B 44.69M USD | ₩31K 23.58 USD | ₩6,110 4.61 USD | ₩6,280 4.74 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,040 1.54 USD |
-1.92
|
₩59B 44.67M USD | ₩222K 167.33 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,270 2.47 USD |
-2.68
|
₩59B 44.61M USD | ₩615K 463.92 USD | ₩3,270 2.47 USD | ₩3,515 2.65 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.88
|
₩59B 44.61M USD | ₩45K 34.07 USD | ₩6,730 5.08 USD | ₩6,870 5.19 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+0.26
|
₩59B 44.58M USD | ₩21K 15.95 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,970 1.49 USD |
-0.91
|
₩59B 44.31M USD | ₩17K 12.47 USD | ₩1,958 1.48 USD | ₩2,005 1.51 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,756 1.33 USD |
+2.99
|
₩59B 44.31M USD | ₩157K 118.75 USD | ₩1,691 1.28 USD | ₩1,756 1.33 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,410 1.82 USD |
-1.23
|
₩59B 44.16M USD | ₩69K 52.02 USD | ₩2,410 1.82 USD | ₩2,465 1.86 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,230 8.48 USD |
+1.17
|
₩58B 44.01M USD | ₩6K 4.2 USD | ₩11,080 8.36 USD | ₩11,280 8.51 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,545 3.43 USD |
+0.89
|
₩58B 44.01M USD | ₩5K 3.44 USD | ₩4,460 3.37 USD | ₩4,550 3.43 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,050 3.06 USD |
+1.5
|
₩58B 43.99M USD | ₩98K 74.02 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,610 3.48 USD |
+2.67
|
₩58B 43.93M USD | ₩55K 41.27 USD | ₩4,490 3.39 USD | ₩4,680 3.53 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,855 2.91 USD |
+2.8
|
₩58B 43.69M USD | ₩63K 47.22 USD | ₩3,750 2.83 USD | ₩3,920 2.96 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,155 0.87 USD |
-1.28
|
₩58B 43.65M USD | ₩38K 28.87 USD | ₩1,152 0.87 USD | ₩1,170 0.88 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,495 1.88 USD |
-1.38
|
₩58B 43.59M USD | ₩78K 58.67 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,190 3.92 USD |
+0.78
|
₩58B 43.5M USD | ₩9K 6.89 USD | ₩5,040 3.8 USD | ₩5,190 3.92 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,935 2.22 USD |
-0.17
|
₩57B 43.4M USD | ₩94K 71.14 USD | ₩2,905 2.19 USD | ₩2,950 2.23 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,620 1.98 USD |
+0.38
|
₩57B 43.39M USD | ₩50K 37.91 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,262 0.95 USD |
-1.48
|
₩57B 43.39M USD | ₩2M 1.31K USD | ₩1,246 0.94 USD | ₩1,296 0.98 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩905 0.68 USD |
-1.31
|
₩57B 43.32M USD | ₩118K 89.22 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,275 2.47 USD |
+0.61
|
₩57B 43.29M USD | ₩282K 213.22 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,605 2.72 USD |
0
|
₩57B 43.28M USD | ₩9K 6.89 USD | ₩3,585 2.71 USD | ₩3,615 2.73 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,265 3.22 USD |
+1.43
|
₩57B 43.21M USD | ₩33K 24.86 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,000 3.02 USD |
-0.12
|
₩57B 43.17M USD | ₩76K 57.18 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
-0.59
|
₩57B 42.99M USD | ₩39K 29.69 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,400 3.32 USD |
-9.28
|
₩57B 42.93M USD | ₩376K 284.06 USD | ₩4,330 3.27 USD | ₩4,790 3.62 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,175 1.64 USD |
+2.84
|
₩57B 42.82M USD | ₩89K 66.9 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,579 1.19 USD |
+1.28
|
₩57B 42.82M USD | ₩149K 112.19 USD | ₩1,550 1.17 USD | ₩1,579 1.19 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,670 4.28 USD |
-0.18
|
₩57B 42.8M USD | ₩14K 10.25 USD | ₩5,650 4.26 USD | ₩5,720 4.32 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,270 3.98 USD |
+0.38
|
₩57B 42.76M USD | ₩25K 18.72 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩997 0.75 USD |
-0.3
|
₩57B 42.69M USD | ₩568K 428.85 USD | ₩984 0.74 USD | ₩1,010 0.76 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,399 1.06 USD |
+0.87
|
₩56B 42.58M USD | ₩32K 24.32 USD | ₩1,380 1.04 USD | ₩1,424 1.07 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,305 0.99 USD |
-2.03
|
₩56B 42.54M USD | ₩162K 122.64 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,265 3.22 USD |
-1.04
|
₩56B 42.54M USD | ₩51K 38.18 USD | ₩4,190 3.16 USD | ₩4,380 3.31 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩725 0.55 USD |
-0.68
|
₩56B 42.46M USD | ₩139K 105.01 USD | ₩717 0.54 USD | ₩730 0.55 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,200 23.55 USD |
+0.81
|
₩56B 42.35M USD | ₩629 0.47 USD | ₩30,700 23.17 USD | ₩31,900 24.08 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,511 1.14 USD |
+0.2
|
₩56B 42.33M USD | ₩40K 29.9 USD | ₩1,498 1.13 USD | ₩1,526 1.15 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩717 0.54 USD |
0
|
₩56B 42.29M USD | ₩532K 401.85 USD | ₩705 0.53 USD | ₩724 0.55 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩786 0.59 USD |
-1.5
|
₩56B 42.27M USD | ₩97K 73.32 USD | ₩782 0.59 USD | ₩800 0.6 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,327 1 USD |
+0.91
|
₩56B 42.27M USD | ₩199K 149.9 USD | ₩1,298 0.98 USD | ₩1,341 1.01 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,490 4.14 USD |
-1.08
|
₩56B 42.26M USD | ₩10K 7.81 USD | ₩5,480 4.14 USD | ₩5,540 4.18 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,900 4.45 USD |
-1.17
|
₩56B 42.07M USD | ₩53K 39.87 USD | ₩5,770 4.36 USD | ₩6,030 4.55 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,735 1.31 USD |
-0.74
|
₩56B 41.95M USD | ₩86K 65.27 USD | ₩1,699 1.28 USD | ₩1,757 1.33 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,800 1.36 USD |
+1.47
|
₩55B 41.88M USD | ₩164K 123.68 USD | ₩1,760 1.33 USD | ₩1,824 1.38 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,358 1.03 USD |
+1.42
|
₩55B 41.82M USD | ₩113K 85.27 USD | ₩1,319 1 USD | ₩1,359 1.03 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,705 2.8 USD |
0
|
₩55B 41.75M USD | ₩7K 5.34 USD | ₩3,590 2.71 USD | ₩3,705 2.8 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩14,140 10.67 USD |
-0.07
|
₩55B 41.74M USD | ₩12K 9.17 USD | ₩13,810 10.42 USD | ₩14,300 10.79 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,699 1.28 USD |
-0.47
|
₩55B 41.71M USD | ₩26K 19.55 USD | ₩1,676 1.27 USD | ₩1,713 1.29 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,890 2.18 USD |
+1.4
|
₩55B 41.7M USD | ₩6K 4.73 USD | ₩2,845 2.15 USD | ₩2,890 2.18 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩502 0.38 USD |
+0.4
|
₩55B 41.68M USD | ₩117K 88.26 USD | ₩493 0.37 USD | ₩506 0.38 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,880 2.17 USD |
+1.77
|
₩55B 41.66M USD | ₩44K 32.87 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,370 2.54 USD |
+1.51
|
₩55B 41.63M USD | ₩95K 71.62 USD | ₩3,280 2.48 USD | ₩3,370 2.54 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,830 2.89 USD |
+2.82
|
₩55B 41.63M USD | ₩43K 32.61 USD | ₩3,635 2.74 USD | ₩3,830 2.89 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,090 1.58 USD |
+0.48
|
₩55B 41.6M USD | ₩27K 20.39 USD | ₩2,070 1.56 USD | ₩2,110 1.59 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩495 0.37 USD |
+1.23
|
₩55B 41.58M USD | ₩43K 32.14 USD | ₩483 0.36 USD | ₩495 0.37 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,750 3.59 USD |
+0.42
|
₩55B 41.56M USD | ₩23K 17.18 USD | ₩4,675 3.53 USD | ₩4,785 3.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,535 1.91 USD |
-0.78
|
₩55B 41.49M USD | ₩297K 224.35 USD | ₩2,475 1.87 USD | ₩2,640 1.99 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩20,600 15.55 USD |
+4.04
|
₩55B 41.41M USD | ₩7K 5.29 USD | ₩19,500 14.72 USD | ₩21,000 15.85 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,130 1.61 USD |
+0.71
|
₩55B 41.24M USD | ₩24K 17.98 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,270 9.26 USD |
-1.68
|
₩55B 41.22M USD | ₩19K 14.04 USD | ₩12,090 9.13 USD | ₩12,780 9.65 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,541 1.16 USD |
+0.85
|
₩55B 41.17M USD | ₩187K 141.48 USD | ₩1,523 1.15 USD | ₩1,544 1.17 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,090 3.84 USD |
-0.78
|
₩55B 41.15M USD | ₩11K 8.12 USD | ₩5,040 3.8 USD | ₩5,240 3.96 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,669 1.26 USD |
-0.77
|
₩54B 41.01M USD | ₩145K 109.31 USD | ₩1,651 1.25 USD | ₩1,684 1.27 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,740 4.33 USD |
+0.53
|
₩54B 40.72M USD | ₩147K 111.27 USD | ₩5,660 4.27 USD | ₩6,000 4.53 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,230 6.21 USD |
-1.08
|
₩54B 40.69M USD | ₩10K 7.36 USD | ₩8,170 6.17 USD | ₩8,390 6.33 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,115 0.84 USD |
+3.53
|
₩54B 40.67M USD | ₩2M 1.82K USD | ₩1,050 0.79 USD | ₩1,192 0.9 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,485 3.39 USD |
+1.01
|
₩54B 40.67M USD | ₩46K 34.73 USD | ₩4,420 3.34 USD | ₩4,550 3.43 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,385 3.31 USD |
-0.68
|
₩54B 40.65M USD | ₩8K 6.18 USD | ₩4,355 3.29 USD | ₩4,415 3.33 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,050 2.3 USD |
-0.33
|
₩54B 40.65M USD | ₩8K 5.99 USD | ₩3,020 2.28 USD | ₩3,075 2.32 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩4,075 3.08 USD |
+1.49
|
₩54B 40.63M USD | ₩23K 17.09 USD | ₩4,010 3.03 USD | ₩4,080 3.08 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,240 3.2 USD |
-1.05
|
₩54B 40.45M USD | ₩16K 11.73 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,502 1.13 USD |
+0.07
|
₩53B 40.34M USD | ₩24K 17.93 USD | ₩1,487 1.12 USD | ₩1,515 1.14 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩998 0.75 USD |
+0.1
|
₩53B 40.29M USD | ₩244K 183.86 USD | ₩987 0.75 USD | ₩1,010 0.76 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,505 1.14 USD |
-0.27
|
₩53B 40.21M USD | ₩119K 89.51 USD | ₩1,451 1.1 USD | ₩1,520 1.15 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,931 1.46 USD |
+0.1
|
₩53B 40.16M USD | ₩114K 85.89 USD | ₩1,901 1.43 USD | ₩1,942 1.47 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,060 1.55 USD |
+2.23
|
₩53B 40M USD | ₩70K 52.48 USD | ₩2,010 1.52 USD | ₩2,065 1.56 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,620 6.51 USD |
+0.7
|
₩53B 39.92M USD | ₩12K 9.01 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,060 4.57 USD |
+0.5
|
₩53B 39.9M USD | ₩17K 12.79 USD | ₩5,940 4.48 USD | ₩6,100 4.6 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,075 2.32 USD |
+1.65
|
₩53B 39.81M USD | ₩46K 34.65 USD | ₩3,010 2.27 USD | ₩3,080 2.32 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,275 2.47 USD |
-1.36
|
₩53B 39.76M USD | ₩199K 149.93 USD | ₩3,205 2.42 USD | ₩3,345 2.52 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+2.64
|
₩53B 39.75M USD | ₩38K 29.04 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,500 5.66 USD |
-0.13
|
₩53B 39.68M USD | ₩10K 7.79 USD | ₩7,280 5.5 USD | ₩7,550 5.7 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,124 0.85 USD |
+0.99
|
₩53B 39.67M USD | ₩179K 135.06 USD | ₩1,089 0.82 USD | ₩1,142 0.86 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,280 3.23 USD |
+0.12
|
₩53B 39.66M USD | ₩66K 49.44 USD | ₩4,255 3.21 USD | ₩4,305 3.25 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,300 4.76 USD |
+1.78
|
₩52B 39.55M USD | ₩17K 13.08 USD | ₩6,160 4.65 USD | ₩6,300 4.76 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||