Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,320 3.26 USD |
-6.9
|
₩49B 37.09M USD | ₩3K 2.57 USD | ₩4,200 3.17 USD | ₩4,605 3.48 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,965 2.99 USD |
-4.92
|
₩49B 36.98M USD | ₩12K 8.76 USD | ₩3,940 2.97 USD | ₩4,080 3.08 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,500 1.89 USD |
-5.12
|
₩49B 36.93M USD | ₩60K 44.99 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,250 34.91 USD |
-4.64
|
₩49B 36.87M USD | ₩4K 3.12 USD | ₩43,750 33.02 USD | ₩47,000 35.48 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩974 0.74 USD |
+0.41
|
₩49B 36.81M USD | ₩103K 77.52 USD | ₩916 0.69 USD | ₩974 0.74 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,054 0.8 USD |
-2.41
|
₩49B 36.62M USD | ₩58K 43.66 USD | ₩1,044 0.79 USD | ₩1,089 0.82 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,915 2.2 USD |
-3.66
|
₩48B 36.52M USD | ₩22K 16.37 USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,851 1.4 USD |
-3.69
|
₩48B 36.44M USD | ₩60K 45.45 USD | ₩1,811 1.37 USD | ₩1,876 1.42 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,460 2.61 USD |
-7.5
|
₩48B 36.42M USD | ₩55K 41.65 USD | ₩3,425 2.59 USD | ₩3,685 2.78 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,920 2.2 USD |
-1.52
|
₩48B 36.39M USD | ₩243K 183.17 USD | ₩2,765 2.09 USD | ₩3,210 2.42 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,405 1.82 USD |
-3.8
|
₩48B 36.18M USD | ₩37K 28 USD | ₩2,325 1.75 USD | ₩2,600 1.96 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,500 1.89 USD |
-3.29
|
₩48B 36.07M USD | ₩157 0.12 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,050 2.3 USD |
-3.63
|
₩48B 35.94M USD | ₩30K 22.56 USD | ₩2,990 2.26 USD | ₩3,145 2.37 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,610 1.97 USD |
-10
|
₩48B 35.88M USD | ₩54K 40.78 USD | ₩2,555 1.93 USD | ₩2,725 2.06 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩5,920 4.47 USD |
-8.66
|
₩47B 35.84M USD | ₩2K 1.83 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,908 1.44 USD |
-4.12
|
₩47B 35.53M USD | ₩47K 35.58 USD | ₩1,884 1.42 USD | ₩1,932 1.46 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,555 2.68 USD |
-1.8
|
₩47B 35.48M USD | ₩7K 4.93 USD | ₩3,445 2.6 USD | ₩3,610 2.72 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,115 0.84 USD |
-4.21
|
₩47B 35.35M USD | ₩128K 96.29 USD | ₩1,062 0.8 USD | ₩1,185 0.89 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,067 0.81 USD |
-3.01
|
₩47B 35.35M USD | ₩62K 46.95 USD | ₩1,001 0.76 USD | ₩1,136 0.86 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,842 1.39 USD |
-7.3
|
₩47B 35.3M USD | ₩53K 39.82 USD | ₩1,800 1.36 USD | ₩1,987 1.5 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,315 2.5 USD |
-2.5
|
₩47B 35.18M USD | ₩19K 14.47 USD | ₩3,270 2.47 USD | ₩3,430 2.59 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩848 0.64 USD |
-1.96
|
₩47B 35.14M USD | ₩131K 99.25 USD | ₩821 0.62 USD | ₩887 0.67 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,428 1.08 USD |
-8.29
|
₩46B 35.09M USD | ₩60K 45.19 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩316 0.24 USD |
+1.29
|
₩46B 35.06M USD | ₩231K 174.19 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,190 4.67 USD |
-10.39
|
₩46B 34.91M USD | ₩15K 11.06 USD | ₩6,000 4.53 USD | ₩6,700 5.06 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,705 3.55 USD |
-5.15
|
₩46B 34.8M USD | ₩98K 74.35 USD | ₩4,640 3.5 USD | ₩4,815 3.63 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,380 4.06 USD |
-4.61
|
₩46B 34.71M USD | ₩11K 8.1 USD | ₩5,120 3.86 USD | ₩5,550 4.19 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,830 1.38 USD |
-2.5
|
₩46B 34.53M USD | ₩16K 12.12 USD | ₩1,830 1.38 USD | ₩1,876 1.42 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,292 0.98 USD |
-4.3
|
₩46B 34.52M USD | ₩122K 92.14 USD | ₩1,203 0.91 USD | ₩1,336 1.01 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,280 3.99 USD |
-0.38
|
₩46B 34.47M USD | ₩3K 2.27 USD | ₩5,000 3.77 USD | ₩5,290 3.99 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,380 1.8 USD |
-6.67
|
₩46B 34.43M USD | ₩231K 174.64 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,050 3.06 USD |
-5.04
|
₩46B 34.41M USD | ₩49K 36.92 USD | ₩3,875 2.92 USD | ₩4,225 3.19 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,840 2.9 USD |
-9
|
₩45B 34.32M USD | ₩25K 18.51 USD | ₩3,800 2.87 USD | ₩4,220 3.19 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩680 0.51 USD |
0
|
₩45B 34.3M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,525 1.15 USD |
-4.63
|
₩45B 34.3M USD | ₩157K 118.71 USD | ₩1,501 1.13 USD | ₩1,591 1.2 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,089 0.82 USD |
-4.47
|
₩45B 34.26M USD | ₩44K 32.88 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,172 0.88 USD |
-0.09
|
₩45B 34.23M USD | ₩51K 38.51 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,230 3.19 USD |
-4.62
|
₩45B 34.2M USD | ₩5K 3.99 USD | ₩4,000 3.02 USD | ₩4,435 3.35 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,670 3.53 USD |
-6.04
|
₩45B 34.19M USD | ₩53K 40.19 USD | ₩4,530 3.42 USD | ₩4,795 3.62 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,135 3.12 USD |
-2.93
|
₩45B 34.1M USD | ₩17K 13.06 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩526 0.4 USD |
-6.74
|
₩45B 34.04M USD | ₩237K 178.67 USD | ₩510 0.38 USD | ₩554 0.42 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩994 0.75 USD |
-7.1
|
₩45B 34M USD | ₩202K 152.12 USD | ₩940 0.71 USD | ₩1,047 0.79 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩483 0.36 USD |
+10.27
|
₩45B 33.99M USD | ₩528K 398.74 USD | ₩410 0.31 USD | ₩490 0.37 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,632 1.23 USD |
-5.12
|
₩45B 33.98M USD | ₩20K 15.1 USD | ₩1,618 1.22 USD | ₩1,718 1.3 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,473 1.11 USD |
-0.47
|
₩45B 33.87M USD | ₩224K 169.46 USD | ₩1,380 1.04 USD | ₩1,486 1.12 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,480 13.19 USD |
-2.95
|
₩45B 33.87M USD | ₩4K 2.79 USD | ₩16,900 12.76 USD | ₩17,840 13.47 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,310 3.25 USD |
-3.79
|
₩45B 33.85M USD | ₩24K 18.41 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,704 1.29 USD |
-6.53
|
₩45B 33.74M USD | ₩69K 52.06 USD | ₩1,688 1.27 USD | ₩1,820 1.37 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,404 1.06 USD |
-6.83
|
₩45B 33.62M USD | ₩247K 186.79 USD | ₩1,376 1.04 USD | ₩1,470 1.11 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩926 0.7 USD |
-5.12
|
₩45B 33.62M USD | ₩213K 160.61 USD | ₩881 0.67 USD | ₩946 0.71 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩903 0.68 USD |
-3.73
|
₩45B 33.6M USD | ₩61K 46.02 USD | ₩879 0.66 USD | ₩936 0.71 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,368 1.03 USD |
-6.04
|
₩44B 33.59M USD | ₩71K 53.96 USD | ₩1,357 1.02 USD | ₩1,456 1.1 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,890 2.18 USD |
-7.52
|
₩44B 33.55M USD | ₩48K 36.28 USD | ₩2,850 2.15 USD | ₩3,065 2.31 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,017 0.77 USD |
-5.13
|
₩44B 33.54M USD | ₩73K 55.06 USD | ₩992 0.75 USD | ₩1,060 0.8 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,650 18.61 USD |
-2.76
|
₩44B 33.46M USD | ₩146 0.11 USD | ₩24,350 18.38 USD | ₩25,000 18.87 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,650 2 USD |
-4.5
|
₩44B 33.43M USD | ₩65K 49.17 USD | ₩2,595 1.96 USD | ₩2,735 2.06 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,371 1.03 USD |
-1.37
|
₩44B 33.32M USD | ₩73K 55.24 USD | ₩1,305 0.99 USD | ₩1,388 1.05 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,420 1.83 USD |
-5.28
|
₩44B 33.32M USD | ₩112K 84.81 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,296 0.98 USD |
-4.7
|
₩44B 33.22M USD | ₩97K 73.32 USD | ₩1,280 0.97 USD | ₩1,357 1.02 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,880 5.19 USD |
-4.31
|
₩44B 33.17M USD | ₩8K 5.98 USD | ₩6,720 5.07 USD | ₩6,990 5.28 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,220 2.43 USD |
+4.21
|
₩44B 33.17M USD | ₩118K 88.85 USD | ₩2,955 2.23 USD | ₩3,280 2.48 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,490 2.63 USD |
-4.64
|
₩44B 33.16M USD | ₩14K 10.78 USD | ₩3,470 2.62 USD | ₩3,655 2.76 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,404 1.06 USD |
-4.68
|
₩44B 33.15M USD | ₩21K 15.51 USD | ₩1,385 1.05 USD | ₩1,472 1.11 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,975 3.76 USD |
-3.77
|
₩44B 33.15M USD | ₩22K 16.43 USD | ₩4,850 3.66 USD | ₩5,130 3.87 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,235 2.44 USD |
-3.43
|
₩44B 33.09M USD | ₩8K 5.99 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,715 3.56 USD |
-4.94
|
₩44B 33.08M USD | ₩2K 1.57 USD | ₩4,620 3.49 USD | ₩4,905 3.7 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,640 1.24 USD |
-4.7
|
₩44B 33.03M USD | ₩117K 88.17 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩960 0.72 USD |
-2.74
|
₩44B 33M USD | ₩138K 104.47 USD | ₩946 0.71 USD | ₩987 0.75 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,780 12.67 USD |
-1.41
|
₩44B 32.91M USD | ₩5K 3.77 USD | ₩16,340 12.33 USD | ₩16,830 12.7 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,380 4.82 USD |
-6.45
|
₩44B 32.89M USD | ₩47K 35.57 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩914 0.69 USD |
-1.83
|
₩44B 32.87M USD | ₩23K 17.45 USD | ₩906 0.68 USD | ₩952 0.72 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,450 1.85 USD |
-3.73
|
₩43B 32.65M USD | ₩2K 1.21 USD | ₩2,410 1.82 USD | ₩2,545 1.92 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,180 2.4 USD |
-3.64
|
₩43B 32.45M USD | ₩23K 17.5 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,355 3.29 USD |
-10.43
|
₩43B 32.45M USD | ₩57K 42.91 USD | ₩4,220 3.19 USD | ₩4,750 3.59 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,215 1.67 USD |
-3.49
|
₩43B 32.37M USD | ₩18K 13.43 USD | ₩2,205 1.66 USD | ₩2,305 1.74 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,540 1.92 USD |
-3.97
|
₩43B 32.37M USD | ₩20K 14.72 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,671 1.26 USD |
-2.23
|
₩43B 32.35M USD | ₩11K 8.65 USD | ₩1,668 1.26 USD | ₩1,709 1.29 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,900 3.7 USD |
+2.08
|
₩43B 32.26M USD | ₩35K 26.69 USD | ₩4,750 3.59 USD | ₩5,170 3.9 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,970 6.02 USD |
-2.73
|
₩43B 32.24M USD | ₩58K 43.46 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,915 2.2 USD |
-6.87
|
₩43B 32.13M USD | ₩48K 35.97 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,466 1.11 USD |
-4.37
|
₩43B 32.1M USD | ₩9K 6.5 USD | ₩1,457 1.1 USD | ₩1,533 1.16 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,130 3.87 USD |
-7.57
|
₩43B 32.1M USD | ₩24K 17.9 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,170 1.64 USD |
-2.03
|
₩43B 32.09M USD | ₩7K 5.54 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,327 1 USD |
-3.21
|
₩42B 32.08M USD | ₩160K 120.56 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,300 4 USD |
-3.99
|
₩42B 31.91M USD | ₩6K 4.24 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,460 4.88 USD |
-9.65
|
₩42B 31.84M USD | ₩15K 11.15 USD | ₩6,070 4.58 USD | ₩6,900 5.21 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,400 2.57 USD |
-3.27
|
₩42B 31.82M USD | ₩19K 13.98 USD | ₩3,385 2.56 USD | ₩3,510 2.65 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,455 2.61 USD |
-3.89
|
₩42B 31.68M USD | ₩6K 4.2 USD | ₩3,420 2.58 USD | ₩3,595 2.71 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,325 1.75 USD |
-6.25
|
₩42B 31.67M USD | ₩46K 34.91 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,213 0.92 USD |
-6.33
|
₩42B 31.6M USD | ₩95K 71.74 USD | ₩1,191 0.9 USD | ₩1,280 0.97 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,920 2.2 USD |
-4.73
|
₩42B 31.52M USD | ₩52K 39.61 USD | ₩2,815 2.12 USD | ₩3,020 2.28 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,795 2.11 USD |
-5.41
|
₩42B 31.49M USD | ₩10K 7.53 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩10,900 8.23 USD |
-1
|
₩42B 31.46M USD | ₩126 0.1 USD | ₩10,780 8.14 USD | ₩11,100 8.38 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,180 1.65 USD |
-7.46
|
₩42B 31.41M USD | ₩283K 213.47 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,969 1.49 USD |
-0.81
|
₩42B 31.37M USD | ₩9K 6.62 USD | ₩1,969 1.49 USD | ₩1,985 1.5 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||