Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,220 3.19 USD |
-1.63
|
₩48B 36.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,985 2.25 USD |
+8.55
|
₩48B 36.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩45,200 34.12 USD |
+2.26
|
₩48B 36.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
0
|
₩47B 35.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,239 0.94 USD |
+2.4
|
₩47B 35.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,465 1.86 USD |
+3.57
|
₩47B 35.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,450 4.11 USD |
-0.37
|
₩47B 35.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,255 3.21 USD |
-2.41
|
₩47B 35.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,390 4.07 USD |
+2.47
|
₩47B 35.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,869 1.41 USD |
+0.75
|
₩46B 35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,800 13.44 USD |
-0.17
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,305 1.74 USD |
+3.83
|
₩46B 34.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,235 3.2 USD |
+0.83
|
₩46B 34.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,636 1.23 USD |
+2.96
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,575 1.19 USD |
+3.96
|
₩45B 34.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,255 1.7 USD |
+3.92
|
₩45B 34.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,555 3.44 USD |
+2.02
|
₩45B 34.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩995 0.75 USD |
+2.37
|
₩45B 34.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,115 2.35 USD |
+0.65
|
₩45B 34.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,355 2.53 USD |
-0.3
|
₩45B 33.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,789 1.35 USD |
-0.06
|
₩45B 33.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,860 2.16 USD |
+0.35
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,506 1.14 USD |
-0.13
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,314 0.99 USD |
+0.38
|
₩45B 33.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,293 0.98 USD |
+1.57
|
₩45B 33.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,195 0.9 USD |
-0.42
|
₩44B 33.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,000 2.26 USD |
+3.45
|
₩44B 33.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,104 0.83 USD |
+0.91
|
₩44B 33.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,994 1.51 USD |
+0.96
|
₩44B 33.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,010 0.76 USD |
+0.2
|
₩44B 33.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
-0.22
|
₩44B 33.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,070 3.07 USD |
+3.3
|
₩44B 33.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,540 4.18 USD |
+4.14
|
₩44B 33.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩44B 33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,734 1.31 USD |
+1.76
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,200 3.93 USD |
-6.31
|
₩44B 32.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,295 3.24 USD |
+13.03
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,490 3.39 USD |
+2.39
|
₩44B 32.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩44B 32.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,910 3.71 USD |
-1.21
|
₩43B 32.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,000 0.75 USD |
+0.5
|
₩43B 32.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,190 1.65 USD |
0
|
₩43B 32.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩983 0.74 USD |
-6.29
|
₩43B 32.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,421 1.07 USD |
+2.9
|
₩43B 32.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩43B 32.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,130 6.89 USD |
+4.1
|
₩43B 32.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,175 1.64 USD |
+2.84
|
₩43B 32.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,545 1.92 USD |
+1.39
|
₩43B 32.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩821 0.62 USD |
+1.99
|
₩43B 32.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,197 0.9 USD |
-0.25
|
₩42B 31.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,060 1.55 USD |
+1.73
|
₩42B 31.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,220 3.19 USD |
+2.3
|
₩42B 31.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
0
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,665 2.01 USD |
-0.93
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩42B 31.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,445 3.36 USD |
+1.95
|
₩42B 31.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,265 2.46 USD |
-1.36
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,620 1.98 USD |
+0.77
|
₩42B 31.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,325 1 USD |
+1.38
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,626 1.23 USD |
-0.67
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩998 0.75 USD |
+0.6
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,560 4.2 USD |
+4.91
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,430 3.34 USD |
+2.55
|
₩42B 31.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,180 1.65 USD |
-1.36
|
₩41B 31.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,220 2.43 USD |
-0.31
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,800 2.87 USD |
+1.74
|
₩41B 30.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,245 2.45 USD |
+1.41
|
₩41B 30.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩41B 30.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,149 0.87 USD |
+0.79
|
₩41B 30.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,310 2.5 USD |
-3.22
|
₩41B 30.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,815 1.37 USD |
+2.37
|
₩41B 30.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩41B 30.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,380 2.55 USD |
+0.15
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,090 1.58 USD |
+1.7
|
₩40B 30.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,540 1.16 USD |
+3.29
|
₩40B 30.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,960 2.23 USD |
-0.67
|
₩40B 30.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,392 1.05 USD |
-0.57
|
₩40B 30.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,550 1.92 USD |
+4.08
|
₩40B 30.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,460 2.61 USD |
+1.32
|
₩40B 30.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,111 0.84 USD |
+0.09
|
₩40B 30.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.38M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,900 4.45 USD |
+0.17
|
₩40B 30.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,160 2.39 USD |
+4.98
|
₩40B 30.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,095 1.58 USD |
+1.7
|
₩40B 30.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,235 2.44 USD |
-0.61
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,469 1.11 USD |
+1.73
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,950 30.16 USD |
+1.14
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,240 0.94 USD |
+2.06
|
₩40B 30.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,200 4.68 USD |
+0.98
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,158 0.87 USD |
+0.17
|
₩39B 29.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,093 0.83 USD |
+0.09
|
₩39B 29.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,515 1.9 USD |
+0.2
|
₩39B 29.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
