$3.6T
Capitalisation boursière totale
$155.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $61,000 46.05 USD
+0.99
$402.71T 303.98B USD $0 0 USD $0 0 USD $0 0 USD $402.71T 303.98B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $63,100 47.63 USD
-2.02
$40.41T 30.51B USD $0 0 USD $0 0 USD $0 0 USD $40.41T 30.51B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $0 0 USD $0 0 USD $0 0 USD $15.27T 11.53B USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $3,960 2.99 USD
+3.53
$652.12B 492.24M USD $0 0 USD $0 0 USD $0 0 USD $652.12B 492.24M USD 0 $0 0 USD
Danal Co., Ltd.  064260.KQ $9,160 6.91 USD
0
$611.82B 461.83M USD $0 0 USD $0 0 USD $0 0 USD $611.82B 461.83M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,846 1.39 USD
+0.05
$592.95B 447.58M USD $0 0 USD $0 0 USD $0 0 USD $592.95B 447.58M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,800 4.38 USD
-1.53
$443.02B 334.41M USD $0 0 USD $0 0 USD $0 0 USD $443.02B 334.41M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,837 1.39 USD
-0.6
$441.37B 333.16M USD $0 0 USD $0 0 USD $0 0 USD $441.37B 333.16M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $3,090 2.33 USD
+4.75
$340.49B 257.01M USD $0 0 USD $0 0 USD $0 0 USD $340.49B 257.01M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $752 0.57 USD
+0.4
$311.26B 234.95M USD $0 0 USD $0 0 USD $0 0 USD $311.26B 234.95M USD 0 $0 0 USD
TS Corporation  001790.KS $3,350 2.53 USD
+2.6
$288.91B 218.08M USD $0 0 USD $0 0 USD $0 0 USD $288.91B 218.08M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,800 1.36 USD
-2.96
$285.65B 215.62M USD $0 0 USD $0 0 USD $0 0 USD $285.65B 215.62M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,410 1.82 USD
+0.21
$186.6B 140.86M USD $0 0 USD $0 0 USD $0 0 USD $186.6B 140.86M USD 0 $0 0 USD
Bridge Biotherapeutics, Inc.  288330.KQ $3,020 2.28 USD
-0.17
$157.52B 118.9M USD $0 0 USD $0 0 USD $0 0 USD $157.52B 118.9M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,801 1.36 USD
+0.17
$148.37B 112M USD $0 0 USD $0 0 USD $0 0 USD $148.37B 112M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,460 1.1 USD
+2.03
$138.6B 104.62M USD $0 0 USD $0 0 USD $0 0 USD $138.6B 104.62M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,241 0.94 USD
-0.08
$127.96B 96.59M USD $0 0 USD $0 0 USD $0 0 USD $127.96B 96.59M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $0 0 USD $0 0 USD $0 0 USD $92.01B 69.45M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $737 0.56 USD
+0.14
$83.57B 63.08M USD $0 0 USD $0 0 USD $0 0 USD $83.57B 63.08M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $2,575 1.94 USD
-1.34
$80.97B 61.12M USD $0 0 USD $0 0 USD $0 0 USD $80.97B 61.12M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,400 1.06 USD
+5.18
$75.84B 57.25M USD $0 0 USD $0 0 USD $0 0 USD $75.84B 57.25M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $418 0.32 USD
-1.18
$63.61B 48.02M USD $0 0 USD $0 0 USD $0 0 USD $63.61B 48.02M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,119 0.84 USD
-2.01
$61.44B 46.37M USD $0 0 USD $0 0 USD $0 0 USD $61.44B 46.37M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $94 0.07 USD
-7.84
$60.41B 45.6M USD $0 0 USD $0 0 USD $0 0 USD $60.41B 45.6M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,030 0.78 USD
+1.38
$41.48B 31.31M USD $0 0 USD $0 0 USD $0 0 USD $41.48B 31.31M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $236 0.18 USD
-0.84
$35.94B 27.13M USD $0 0 USD $0 0 USD $0 0 USD $35.94B 27.13M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $50,800 38.35 USD
+0.59
$401.12T 302.78B USD $0 0 USD $0 0 USD $0 0 USD $401.12T 302.78B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $297,000 224.19 USD
+5.69
$205.03T 154.77B USD $0 0 USD $0 0 USD $0 0 USD $205.03T 154.77B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,080,000 815.22 USD
+6.09
$76.87T 58.02B USD $0 0 USD $0 0 USD $0 0 USD $76.87T 58.02B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $157,700 119.04 USD
+0.25
$51.78T 39.08B USD $0 0 USD $0 0 USD $0 0 USD $51.78T 39.08B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $161,600 121.98 USD
+0.12
$51.71T 39.03B USD $0 0 USD $0 0 USD $0 0 USD $51.71T 39.03B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,000 119.26 USD
0
$51.64T 38.98B USD $0 0 USD $0 0 USD $0 0 USD $51.64T 38.98B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $208,000 157.01 USD
-0.72
$51.27T 38.7B USD $0 0 USD $0 0 USD $0 0 USD $51.27T 38.7B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $116,800 88.16 USD
-1.35
$42.53T 32.11B USD $0 0 USD $0 0 USD $0 0 USD $42.53T 32.11B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $853,000 643.88 USD
+0.35
$40.78T 30.78B USD $0 0 USD $0 0 USD $0 0 USD $40.78T 30.78B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
+1.42
$40.44T 30.52B USD $0 0 USD $0 0 USD $0 0 USD $40.44T 30.52B USD 0 $0 0 USD
Kia Corporation  000270.KS $100,100 75.56 USD
+0.5
$39.41T 29.75B USD $0 0 USD $0 0 USD $0 0 USD $39.41T 29.75B USD 0 $0 0 USD
NAVER Corporation  035420.KS $259,500 195.88 USD
+2.17
$38.74T 29.24B USD $0 0 USD $0 0 USD $0 0 USD $38.74T 29.24B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $400,500 302.31 USD
+1.39
$35.55T 26.84B USD $0 0 USD $0 0 USD $0 0 USD $35.55T 26.84B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,900 52.76 USD
+0.14
$33.94T 25.62B USD $0 0 USD $0 0 USD $0 0 USD $33.94T 25.62B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $177,900 134.29 USD
+4.22
$29.04T 21.92B USD $0 0 USD $0 0 USD $0 0 USD $29.04T 21.92B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $127,800 96.47 USD
+3.9
$28.95T 21.85B USD $0 0 USD $0 0 USD $0 0 USD $28.95T 21.85B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $313,500 236.64 USD
+1.29
$28.37T 21.41B USD $0 0 USD $0 0 USD $0 0 USD $28.37T 21.41B USD 0 $0 0 USD
Kakao Corp.  035720.KS $60,800 45.89 USD
+0.5
$26.71T 20.16B USD $0 0 USD $0 0 USD $0 0 USD $26.71T 20.16B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $92,200 69.6 USD
-2.02
$25.85T 19.51B USD $0 0 USD $0 0 USD $0 0 USD $25.85T 19.51B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $24,700 18.64 USD
-0.2
$25.32T 19.11B USD $0 0 USD $0 0 USD $0 0 USD $25.32T 19.11B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $183,600 138.59 USD
+1.32
$24.28T 18.33B USD $0 0 USD $0 0 USD $0 0 USD $24.28T 18.33B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,200 59.03 USD
+0.13
$23.96T 18.09B USD $0 0 USD $0 0 USD $0 0 USD $23.96T 18.09B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $449,000 338.92 USD
+6.02
$23.93T 18.06B USD $0 0 USD $0 0 USD $0 0 USD $23.93T 18.06B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $37,250 28.12 USD
-0.8
$23.91T 18.05B USD $0 0 USD $0 0 USD $0 0 USD $23.91T 18.05B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $133,000 100.39 USD
0
$23.88T 18.03B USD $0 0 USD $0 0 USD $0 0 USD $23.88T 18.03B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $314,500 237.4 USD
+0.8
$23.78T 17.95B USD $0 0 USD $0 0 USD $0 0 USD $23.78T 17.95B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $329,000 248.34 USD
+0.46
$23.27T 17.56B USD $0 0 USD $0 0 USD $0 0 USD $23.27T 17.56B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $193,900 146.36 USD
-0.92
$21.16T 15.97B USD $0 0 USD $0 0 USD $0 0 USD $21.16T 15.97B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $145,000 109.45 USD
+8.29
$20.99T 15.84B USD $0 0 USD $0 0 USD $0 0 USD $20.99T 15.84B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $116,600 88.01 USD
-0.34
$20.69T 15.62B USD $0 0 USD $0 0 USD $0 0 USD $20.69T 15.62B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $351,500 265.33 USD
+3.38
$20.64T 15.58B USD $0 0 USD $0 0 USD $0 0 USD $20.64T 15.58B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $274,000 206.83 USD
+5.38
$20.43T 15.42B USD $0 0 USD $0 0 USD $0 0 USD $20.43T 15.42B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $471,000 355.53 USD
-1.57
$19.66T 14.84B USD $0 0 USD $0 0 USD $0 0 USD $19.66T 14.84B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $25,200 19.02 USD
+1.2
$18.54T 13.99B USD $0 0 USD $0 0 USD $0 0 USD $18.54T 13.99B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $121,000 91.34 USD
+3.86
$17.96T 13.55B USD $0 0 USD $0 0 USD $0 0 USD $17.96T 13.55B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $78,300 59.1 USD
-0.89
$17.13T 12.93B USD $0 0 USD $0 0 USD $0 0 USD $17.13T 12.93B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $460,000 347.22 USD
+1.77
$16.56T 12.5B USD $0 0 USD $0 0 USD $0 0 USD $16.56T 12.5B USD 0 $0 0 USD
SK Inc.  03473K.KS $180,600 136.32 USD
+1.63
$16.47T 12.43B USD $0 0 USD $0 0 USD $0 0 USD $16.47T 12.43B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $20,250 15.29 USD
+0.5
$16.15T 12.19B USD $0 0 USD $0 0 USD $0 0 USD $16.15T 12.19B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $353,000 266.46 USD
-1.94
$15.75T 11.89B USD $0 0 USD $0 0 USD $0 0 USD $15.75T 11.89B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $849,000 640.86 USD
-0.47
$15.43T 11.65B USD $0 0 USD $0 0 USD $0 0 USD $15.43T 11.65B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $32,000 24.15 USD
+5.79
$15.25T 11.51B USD $0 0 USD $0 0 USD $0 0 USD $15.25T 11.51B USD 0 $0 0 USD
KT&G Corporation  033780.KS $135,600 102.36 USD
-1.31
$14.63T 11.04B USD $0 0 USD $0 0 USD $0 0 USD $14.63T 11.04B USD 0 $0 0 USD
KT Corporation  030200.KS $56,200 42.42 USD
+1.08
$13.68T 10.33B USD $0 0 USD $0 0 USD $0 0 USD $13.68T 10.33B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $176,500 133.23 USD
+6.01
$13.65T 10.31B USD $0 0 USD $0 0 USD $0 0 USD $13.65T 10.31B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $111,800 84.39 USD
+2.1
$13.58T 10.25B USD $0 0 USD $0 0 USD $0 0 USD $13.58T 10.25B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $170,300 128.55 USD
+0.12
$13.31T 10.05B USD $0 0 USD $0 0 USD $0 0 USD $13.31T 10.05B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,400 56.91 USD
+2.31
$12.94T 9.77B USD $0 0 USD $0 0 USD $0 0 USD $12.94T 9.77B USD 0 $0 0 USD
LG Corp.  003550.KS $84,000 63.41 USD
+2.19
$12.9T 9.74B USD $0 0 USD $0 0 USD $0 0 USD $12.9T 9.74B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $591,000 446.11 USD
+3.87
$12.88T 9.72B USD $0 0 USD $0 0 USD $0 0 USD $12.88T 9.72B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,150 28.8 USD
+1.73
$12.87T 9.71B USD $0 0 USD $0 0 USD $0 0 USD $12.87T 9.71B USD 0 $0 0 USD
LG Corp.  003555.KS $66,000 49.82 USD
+1.69
$12.84T 9.69B USD $0 0 USD $0 0 USD $0 0 USD $12.84T 9.69B USD 0 $0 0 USD
SK Inc.  034730.KS $230,000 173.61 USD
+2.68
$12.54T 9.47B USD $0 0 USD $0 0 USD $0 0 USD $12.54T 9.47B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,300 41.74 USD
+0.55
$11.77T 8.89B USD $0 0 USD $0 0 USD $0 0 USD $11.77T 8.89B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $86,700 65.44 USD
+2
$11.68T 8.81B USD $0 0 USD $0 0 USD $0 0 USD $11.68T 8.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,660 7.29 USD
+5
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $10,100 7.62 USD
+4.99
$11.61T 8.76B USD $0 0 USD $0 0 USD $0 0 USD $11.61T 8.76B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $274,500 207.2 USD
-0.9
$11.4T 8.6B USD $0 0 USD $0 0 USD $0 0 USD $11.4T 8.6B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $0 0 USD $0 0 USD $0 0 USD $11.17T 8.43B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $0 0 USD $0 0 USD $0 0 USD $11.08T 8.36B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $142,400 107.49 USD
+0.21
$10.68T 8.06B USD $0 0 USD $0 0 USD $0 0 USD $10.68T 8.06B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $56,200 42.42 USD
+1.08
$10.51T 7.93B USD $0 0 USD $0 0 USD $0 0 USD $10.51T 7.93B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $129,500 97.75 USD
+5.11
$10.29T 7.77B USD $0 0 USD $0 0 USD $0 0 USD $10.29T 7.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
+1.26
$10.15T 7.66B USD $0 0 USD $0 0 USD $0 0 USD $10.15T 7.66B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,100 46.88 USD
-0.64
$9.96T 7.52B USD $0 0 USD $0 0 USD $0 0 USD $9.96T 7.52B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $101,500 76.62 USD
+0.69
$9.92T 7.49B USD $0 0 USD $0 0 USD $0 0 USD $9.92T 7.49B USD 0 $0 0 USD
Doosan Corporation  000150.KS $603,000 455.17 USD
-0.5
$9.72T 7.34B USD $0 0 USD $0 0 USD $0 0 USD $9.72T 7.34B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $137,500 103.79 USD
+0.95
$9.72T 7.33B USD $0 0 USD $0 0 USD $0 0 USD $9.72T 7.33B USD 0 $0 0 USD
Doosan Corporation  000155.KS $359,000 270.99 USD
-0.97
$9.68T 7.3B USD $0 0 USD $0 0 USD $0 0 USD $9.68T 7.3B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $97,500 73.6 USD
+3.07
$9.25T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $9.25T 6.98B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $975,000 735.97 USD
+3.39
$9.08T 6.85B USD $0 0 USD $0 0 USD $0 0 USD $9.08T 6.85B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $24,450 18.46 USD
+2.52
$9.03T 6.82B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 6.82B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici