Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,100 41.59 USD |
+0.73
|
$363.69T 274.53B USD | $9.13M 6.89K USD | $54,500 41.14 USD | $55,300 41.74 USD | $363.69T 274.53B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,600 18.57 USD |
+5.35
|
$15.76T 11.89B USD | $5.15M 3.88K USD | $23,250 17.55 USD | $24,600 18.57 USD | $15.76T 11.89B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,880 11.23 USD |
+2.69
|
$12.71T 9.59B USD | $6.08M 4.59K USD | $14,560 10.99 USD | $14,900 11.25 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,600 29.14 USD |
+0.65
|
$7.22T 5.45B USD | $1.53M 1.15K USD | $38,100 28.76 USD | $39,200 29.59 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $12,420 9.38 USD |
-6.83
|
$394.04B 297.44M USD | $3.81M 2.87K USD | $12,280 9.27 USD | $13,730 10.36 USD | $394.04B 297.44M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,050 3.06 USD |
+1.25
|
$309.35B 233.51M USD | $1.83M 1.38K USD | $3,930 2.97 USD | $4,095 3.09 USD | $309.35B 233.51M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,786 1.35 USD |
+1.82
|
$280.47B 211.71M USD | $95.78M 72.3K USD | $1,720 1.3 USD | $1,859 1.4 USD | $280.47B 211.71M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,095 1.58 USD |
+1.95
|
$230.85B 174.25M USD | $4.13M 3.11K USD | $2,030 1.53 USD | $2,125 1.6 USD | $230.85B 174.25M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,702 1.28 USD |
-4.7
|
$201.8B 152.33M USD | $6.14M 4.63K USD | $1,672 1.26 USD | $1,839 1.39 USD | $201.8B 152.33M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,687 1.27 USD |
-0.53
|
$160.67B 121.28M USD | $4.67M 3.53K USD | $1,610 1.22 USD | $1,703 1.29 USD | $160.67B 121.28M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $815 0.62 USD |
-3.44
|
$92.41B 69.76M USD | $9.2M 6.94K USD | $805 0.61 USD | $873 0.66 USD | $92.41B 69.76M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,165 1.63 USD |
+3.34
|
$83.11B 62.73M USD | $7.55M 5.7K USD | $2,095 1.58 USD | $2,325 1.75 USD | $83.11B 62.73M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
0
|
$31.49B 23.77M USD | $11.58M 8.74K USD | $47 0.04 USD | $50 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,750 34.53 USD |
+0.22
|
$361.84T 273.13B USD | $497.41K 375.46 USD | $45,450 34.31 USD | $45,850 34.61 USD | $361.84T 273.13B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $175,200 132.25 USD |
+0.69
|
$120.95T 91.3B USD | $2.62M 1.98K USD | $171,800 129.68 USD | $175,200 132.25 USD | $120.95T 91.3B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,059,000 799.37 USD |
+3.52
|
$75.37T 56.89B USD | $67.2K 50.73 USD | $1,026,000 774.46 USD | $1,064,000 803.15 USD | $75.37T 56.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $140,100 105.75 USD |
+0.86
|
$45.17T 34.1B USD | $75.06K 56.66 USD | $138,900 104.85 USD | $140,800 106.28 USD | $45.17T 34.1B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $139,400 105.22 USD |
+0.8
|
$45.14T 34.08B USD | $35.35K 26.68 USD | $138,400 104.47 USD | $140,100 105.75 USD | $45.14T 34.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $139,200 105.07 USD |
+0.65
|
$45.08T 34.03B USD | $3.21K 2.42 USD | $138,400 104.47 USD | $140,000 105.68 USD | $45.08T 34.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $182,600 137.83 USD |
+0.5
|
$45.01T 33.97B USD | $372.61K 281.26 USD | $181,500 137 USD | $184,600 139.34 USD | $45.01T 33.97B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $814,000 614.44 USD |
+3.3
|
$37.01T 27.94B USD | $300.66K 226.95 USD | $781,000 589.53 USD | $816,000 615.95 USD | $37.01T 27.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,900 119.94 USD |
-0.13
|
$34.59T 26.11B USD | $450.43K 340 USD | $158,500 119.64 USD | $161,800 122.13 USD | $34.59T 26.11B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $85,300 64.39 USD |
+0.71
|
$33.77T 25.49B USD | $295.16K 222.8 USD | $84,500 63.78 USD | $85,550 64.58 USD | $33.77T 25.49B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $366,000 276.27 USD |
+3.68
|
$32.49T 24.53B USD | $271.53K 204.96 USD | $356,000 268.72 USD | $368,500 278.16 USD | $32.49T 24.53B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,300 60.61 USD |
+0.38
|
$29.49T 22.26B USD | $781.76K 590.1 USD | $79,100 59.71 USD | $80,400 60.69 USD | $29.49T 22.26B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $184,100 138.97 USD |
-0.16
|
$27.49T 20.75B USD | $186.04K 140.43 USD | $182,100 137.46 USD | $185,400 139.95 USD | $27.49T 20.75B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,900 58.8 USD |
+0.78
|
$23.87T 18.02B USD | $1.4M 1.05K USD | $76,500 57.75 USD | $78,600 59.33 USD | $23.87T 18.02B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,200 35.63 USD |
-1.26
|
$23.4T 17.67B USD | $905.5K 683.51 USD | $46,900 35.4 USD | $47,550 35.89 USD | $23.4T 17.67B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $239,000 180.41 USD |
-0.21
|
$21.63T 16.33B USD | $85.2K 64.31 USD | $235,000 177.39 USD | $241,500 182.29 USD | $21.63T 16.33B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
-1.05
|
$20.17T 15.23B USD | $133.85K 101.04 USD | $113,400 85.6 USD | $115,100 86.88 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $376,000 283.82 USD |
+2.59
|
$20.04T 15.13B USD | $161.49K 121.9 USD | $366,500 276.65 USD | $377,000 284.57 USD | $20.04T 15.13B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,500 192.86 USD |
+0.79
|
$19.32T 14.58B USD | $141.72K 106.98 USD | $251,500 189.84 USD | $256,500 193.62 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $113,800 85.9 USD |
-0.18
|
$18.58T 14.03B USD | $105.82K 79.88 USD | $113,100 85.37 USD | $114,200 86.2 USD | $18.58T 14.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,100 64.99 USD |
-0.46
|
$18.53T 13.99B USD | $2.41K 1.82 USD | $85,800 64.76 USD | $86,500 65.29 USD | $18.53T 13.99B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $384,000 289.86 USD |
+1.86
|
$17.46T 13.18B USD | $151.59K 114.43 USD | $378,500 285.71 USD | $389,000 293.63 USD | $17.46T 13.18B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,260 14.54 USD |
-0.93
|
$16.97T 12.81B USD | $586.46K 442.68 USD | $19,140 14.45 USD | $19,520 14.73 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,750 167.39 USD |
+0.8
|
$16.86T 12.73B USD | $146.72K 110.75 USD | $216,500 163.42 USD | $223,000 168.33 USD | $16.86T 12.73B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,100 28.76 USD |
+0.93
|
$16.73T 12.63B USD | $596.81K 450.49 USD | $37,800 28.53 USD | $38,300 28.91 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,500 81.14 USD |
-0.65
|
$16.61T 12.54B USD | $22.82K 17.23 USD | $106,600 80.47 USD | $111,400 84.09 USD | $16.61T 12.54B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $231,000 174.37 USD |
+2.21
|
$16.34T 12.33B USD | $148.95K 112.43 USD | $225,000 169.84 USD | $231,000 174.37 USD | $16.34T 12.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $57,700 43.55 USD |
0
|
$16.18T 12.21B USD | $372.76K 281.38 USD | $57,000 43.03 USD | $58,600 44.23 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $24,100 18.19 USD |
-0.41
|
$15.47T 11.68B USD | $1.47M 1.11K USD | $23,800 17.97 USD | $24,350 18.38 USD | $15.47T 11.68B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $272,500 205.69 USD |
+1.68
|
$14.92T 11.27B USD | $7.5K 5.66 USD | $269,000 203.05 USD | $274,500 207.2 USD | $14.92T 11.27B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
+0.43
|
$14.74T 11.13B USD | $27.44K 20.71 USD | $348,500 263.06 USD | $354,000 267.21 USD | $14.74T 11.13B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,400 59.93 USD |
-0.38
|
$14.26T 10.76B USD | $62.67K 47.3 USD | $78,700 59.41 USD | $79,900 60.31 USD | $14.26T 10.76B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $93,600 70.65 USD |
-0.53
|
$13.89T 10.49B USD | $295.2K 222.83 USD | $93,300 70.43 USD | $94,900 71.63 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,200 49.22 USD |
-0.91
|
$13.84T 10.45B USD | $2.17K 1.63 USD | $64,600 48.76 USD | $66,500 50.2 USD | $13.84T 10.45B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $689,000 520.08 USD |
-0.29
|
$12.52T 9.45B USD | $4.68K 3.54 USD | $683,000 515.55 USD | $698,000 526.88 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,800 85.9 USD |
+7.77
|
$12.42T 9.38B USD | $1.39M 1.05K USD | $106,600 80.47 USD | $114,100 86.13 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
-0.17
|
$12.28T 9.27B USD | $299.07K 225.75 USD | $57,200 43.18 USD | $57,900 43.71 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,510 12.46 USD |
+0.43
|
$12.21T 9.22B USD | $1.04M 784.23 USD | $16,380 12.36 USD | $16,540 12.48 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,800 136.47 USD |
+2.15
|
$11.98T 9.04B USD | $223.03K 168.35 USD | $177,000 133.61 USD | $182,700 137.91 USD | $11.98T 9.04B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,800 52.69 USD |
+0.72
|
$11.97T 9.04B USD | $199.52K 150.61 USD | $68,900 52.01 USD | $69,800 52.69 USD | $11.97T 9.04B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,850 36.87 USD |
+0.83
|
$11.94T 9.01B USD | $204.42K 154.3 USD | $48,450 36.57 USD | $49,100 37.06 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $110,200 83.18 USD |
+0.73
|
$11.89T 8.97B USD | $211.9K 159.95 USD | $108,500 81.9 USD | $110,600 83.48 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,750 26.23 USD |
-0.14
|
$11.87T 8.96B USD | $3.81K 2.88 USD | $34,600 26.12 USD | $34,800 26.27 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
+0.1
|
$11.74T 8.86B USD | $3.36K 2.54 USD | $100,400 75.79 USD | $102,000 76.99 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $324,000 244.57 USD |
+4.18
|
$11.66T 8.8B USD | $263.73K 199.07 USD | $300,000 226.45 USD | $324,500 244.94 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,450 10.91 USD |
-0.14
|
$11.52T 8.7B USD | $297.57K 224.62 USD | $14,380 10.85 USD | $14,510 10.95 USD | $11.52T 8.7B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,400 62.2 USD |
+0.86
|
$10.9T 8.23B USD | $114.5K 86.43 USD | $80,800 60.99 USD | $82,600 62.35 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $112,300 84.77 USD |
-0.09
|
$10.24T 7.73B USD | $837 0.63 USD | $112,100 84.62 USD | $113,000 85.3 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,050 15.89 USD |
+0.96
|
$10.03T 7.57B USD | $189.79K 143.26 USD | $20,800 15.7 USD | $21,150 15.96 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,600 94.81 USD |
+0.64
|
$9.72T 7.34B USD | $152.55K 115.15 USD | $123,000 92.84 USD | $126,600 95.56 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $62,900 47.48 USD |
+0.32
|
$9.67T 7.3B USD | $45.85K 34.61 USD | $62,200 46.95 USD | $63,100 47.63 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,700 40.53 USD |
+0.19
|
$9.66T 7.29B USD | $1.29K 0.98 USD | $53,400 40.31 USD | $54,000 40.76 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $97,500 73.6 USD |
+0.1
|
$9.53T 7.19B USD | $310.16K 234.12 USD | $96,600 72.92 USD | $98,900 74.65 USD | $9.53T 7.19B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $227,000 171.35 USD |
0
|
$9.42T 7.11B USD | $170.84K 128.95 USD | $223,000 168.33 USD | $230,500 173.99 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,700 41.29 USD |
+0.74
|
$8.99T 6.78B USD | $3.57K 2.7 USD | $54,100 40.84 USD | $56,300 42.5 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,000 87.56 USD |
+0.52
|
$8.97T 6.77B USD | $65.92K 49.76 USD | $115,100 86.88 USD | $116,300 87.79 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,600 39.7 USD |
-0.57
|
$8.97T 6.77B USD | $357.09K 269.54 USD | $52,100 39.33 USD | $53,800 40.61 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,000 91.34 USD |
+0.33
|
$8.95T 6.76B USD | $181.62K 137.1 USD | $119,400 90.13 USD | $121,600 91.79 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $114,600 86.5 USD |
+0.97
|
$8.57T 6.47B USD | $251.76K 190.04 USD | $113,500 85.67 USD | $116,000 87.56 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,500 77.37 USD |
+0.59
|
$8.54T 6.45B USD | $4.39K 3.31 USD | $101,600 76.69 USD | $104,000 78.5 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,400 84.84 USD |
+0.81
|
$8.43T 6.36B USD | $81.38K 61.43 USD | $110,900 83.71 USD | $114,000 86.05 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,200 78.65 USD |
+1.56
|
$8.16T 6.16B USD | $99.34K 74.99 USD | $102,600 77.45 USD | $104,600 78.96 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,100 61.97 USD |
+3.14
|
$8T 6.04B USD | $992.86K 749.44 USD | $80,100 60.46 USD | $83,300 62.88 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,350 15.36 USD |
+0.99
|
$7.52T 5.67B USD | $519.73K 392.31 USD | $20,200 15.25 USD | $20,450 15.44 USD | $7.52T 5.67B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,400 16.15 USD |
+0.47
|
$7.48T 5.64B USD | $1.33K 1 USD | $21,100 15.93 USD | $21,500 16.23 USD | $7.48T 5.64B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,700 42.8 USD |
+4.24
|
$7.42T 5.6B USD | $474.59K 358.24 USD | $55,300 41.74 USD | $57,400 43.33 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,600 87.26 USD |
+3.68
|
$7.14T 5.39B USD | $367.11K 277.11 USD | $111,000 83.79 USD | $116,300 87.79 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,150 27.29 USD |
+3.28
|
$7.11T 5.37B USD | $13.19K 9.96 USD | $34,950 26.38 USD | $36,450 27.51 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $936,000 706.53 USD |
+0.43
|
$6.98T 5.27B USD | $27.63K 20.85 USD | $929,000 701.24 USD | $943,000 711.81 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,700 91.11 USD |
+0.17
|
$6.58T 4.97B USD | $69.04K 52.12 USD | $120,100 90.66 USD | $121,400 91.64 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,350 36.5 USD |
+0.62
|
$6.56T 4.96B USD | $351.02K 264.96 USD | $47,750 36.04 USD | $48,800 36.84 USD | $6.56T 4.96B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $68,000 51.33 USD |
+5.1
|
$6.45T 4.87B USD | $2.09M 1.57K USD | $63,500 47.93 USD | $72,300 54.57 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $291,500 220.03 USD |
+1.22
|
$6.35T 4.8B USD | $127.67K 96.37 USD | $286,000 215.88 USD | $292,500 220.79 USD | $6.35T 4.8B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,400 38.8 USD |
+0.98
|
$5.92T 4.47B USD | $130.91K 98.81 USD | $50,900 38.42 USD | $51,700 39.03 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,400 25.97 USD |
-0.43
|
$5.84T 4.41B USD | $10.07K 7.6 USD | $34,250 25.85 USD | $34,700 26.19 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,100 58.95 USD |
+2.23
|
$5.62T 4.24B USD | $103.55K 78.16 USD | $75,900 57.29 USD | $78,500 59.25 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $281,500 212.49 USD |
+3.49
|
$5.46T 4.12B USD | $129.37K 97.65 USD | $270,000 203.81 USD | $284,500 214.75 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $181,700 137.15 USD |
+6.01
|
$5.4T 4.07B USD | $357.5K 269.86 USD | $167,500 126.44 USD | $184,000 138.89 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $135,300 102.13 USD |
+2.58
|
$5.4T 4.07B USD | $295.48K 223.04 USD | $131,100 98.96 USD | $135,500 102.28 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,800 60.99 USD |
+1
|
$5.36T 4.05B USD | $13.73K 10.37 USD | $80,000 60.39 USD | $81,700 61.67 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,600 16.3 USD |
-0.46
|
$5.28T 3.99B USD | $438 0.33 USD | $21,400 16.15 USD | $22,000 16.61 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $84,300 63.63 USD |
-0.94
|
$5.06T 3.82B USD | $100.13K 75.58 USD | $84,100 63.48 USD | $86,300 65.14 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||