Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,100 81.6 USD |
-1.28
|
₩723T 545.57B USD | ₩8M 6.41K USD | ₩107,300 80.99 USD | ₩109,400 82.58 USD | ₩723T 545.57B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,150 21.25 USD |
+6.23
|
₩2T 1.4B USD | ₩20M 15.29K USD | ₩25,850 19.51 USD | ₩30,300 22.87 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,930 2.97 USD |
+0.13
|
₩651B 491.04M USD | ₩2M 1.28K USD | ₩3,865 2.92 USD | ₩3,965 2.99 USD | ₩651B 491.04M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,640 4.26 USD |
-2.25
|
₩621B 469.11M USD | ₩4M 3.32K USD | ₩5,560 4.2 USD | ₩5,790 4.37 USD | ₩621B 469.11M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,480 4.89 USD |
-1.82
|
₩433B 326.71M USD | ₩2M 1.29K USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩433B 326.71M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.55
|
₩390B 294.53M USD | ₩435K 328.71 USD | ₩1,621 1.22 USD | ₩1,635 1.23 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,590 2.71 USD |
-0.83
|
₩274B 206.91M USD | ₩2M 1.48K USD | ₩3,550 2.68 USD | ₩3,630 2.74 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,100 1.59 USD |
+3.7
|
₩230B 173.59M USD | ₩6M 4.45K USD | ₩1,971 1.49 USD | ₩2,130 1.61 USD | ₩230B 173.59M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,465 1.86 USD |
-0.6
|
₩224B 168.75M USD | ₩4M 2.78K USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,670 3.53 USD |
+0.32
|
₩170B 128.44M USD | ₩2M 1.46K USD | ₩4,455 3.36 USD | ₩4,820 3.64 USD | ₩170B 128.44M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩824 0.62 USD |
-0.48
|
₩157B 118.58M USD | ₩6M 4.63K USD | ₩805 0.61 USD | ₩880 0.66 USD | ₩157B 118.58M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,845 2.15 USD |
-2.23
|
₩107B 81.07M USD | ₩262K 197.86 USD | ₩2,830 2.14 USD | ₩2,905 2.19 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,312 0.99 USD |
+1.71
|
₩91B 68.83M USD | ₩3M 2.13K USD | ₩1,267 0.96 USD | ₩1,377 1.04 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩288 0.22 USD |
+0.35
|
₩82B 61.89M USD | ₩2M 1.4K USD | ₩281 0.21 USD | ₩290 0.22 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩314 0.24 USD |
-0.63
|
₩16B 12.11M USD | ₩153K 115.16 USD | ₩311 0.23 USD | ₩316 0.24 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,100 60.46 USD |
-0.5
|
₩672T 507.21B USD | ₩1M 868.64 USD | ₩79,650 60.12 USD | ₩80,700 60.92 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩567,000 427.99 USD |
-1.73
|
₩391T 295.49B USD | ₩1M 1.13K USD | ₩564,000 425.73 USD | ₩575,000 434.03 USD | ₩391T 295.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩308,500 232.87 USD |
-2.22
|
₩80T 60.61B USD | ₩859K 648.6 USD | ₩301,500 227.58 USD | ₩312,000 235.51 USD | ₩80T 60.61B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,656,000 1250.01 USD |
+1.66
|
₩77T 57.86B USD | ₩26K 19.51 USD | ₩1,628,000 1228.87 USD | ₩1,658,000 1251.52 USD | ₩77T 57.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,000 156.25 USD |
-2.59
|
₩67T 50.8B USD | ₩80K 60.29 USD | ₩204,000 153.99 USD | ₩210,500 158.89 USD | ₩67T 50.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩212,000 160.03 USD |
-2.3
|
₩67T 50.69B USD | ₩95K 71.9 USD | ₩209,000 157.76 USD | ₩214,500 161.91 USD | ₩67T 50.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩205,500 155.12 USD |
-2.61
|
₩67T 50.4B USD | ₩9K 6.42 USD | ₩203,500 153.61 USD | ₩210,000 158.52 USD | ₩67T 50.4B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩577,000 435.54 USD |
+6.26
|
₩51T 38.66B USD | ₩248K 187.43 USD | ₩539,000 406.86 USD | ₩585,000 441.58 USD | ₩51T 38.66B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,000 58.12 USD |
+0.26
|
₩49T 37.23B USD | ₩2M 1.42K USD | ₩75,300 56.84 USD | ₩77,200 58.27 USD | ₩49T 37.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩952,000 718.6 USD |
+1.6
|
₩49T 36.97B USD | ₩118K 89.03 USD | ₩938,000 708.04 USD | ₩963,000 726.91 USD | ₩49T 36.97B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩124,300 93.83 USD |
-1.04
|
₩48T 36.57B USD | ₩616K 464.8 USD | ₩123,300 93.07 USD | ₩126,100 95.18 USD | ₩48T 36.57B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,300 95.34 USD |
-1.25
|
₩46T 34.44B USD | ₩618K 466.79 USD | ₩125,100 94.43 USD | ₩128,300 96.85 USD | ₩46T 34.44B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩327,500 247.21 USD |
+1.71
|
₩43T 32.72B USD | ₩292K 220.12 USD | ₩320,000 241.55 USD | ₩330,000 249.1 USD | ₩43T 32.72B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,200 140.55 USD |
-0.48
|
₩42T 31.61B USD | ₩190K 143.25 USD | ₩185,400 139.95 USD | ₩187,000 141.15 USD | ₩42T 31.61B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+0.2
|
₩41T 31.13B USD | ₩220K 166.12 USD | ₩250,000 188.71 USD | ₩258,500 195.13 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,000 116.24 USD |
+0.59
|
₩40T 29.97B USD | ₩5K 3.96 USD | ₩152,600 115.19 USD | ₩159,000 120.02 USD | ₩40T 29.97B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,100 58.95 USD |
+0.13
|
₩38T 28.39B USD | ₩363K 273.86 USD | ₩77,500 58.5 USD | ₩78,800 59.48 USD | ₩38T 28.39B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩247,250 186.63 USD |
-0.7
|
₩37T 27.87B USD | ₩274K 206.91 USD | ₩246,500 186.07 USD | ₩248,500 187.58 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,100 86.13 USD |
+0.09
|
₩35T 26.39B USD | ₩890K 671.84 USD | ₩112,100 84.62 USD | ₩115,900 87.49 USD | ₩35T 26.39B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,600 38.19 USD |
-2.13
|
₩32T 24.52B USD | ₩2M 1.38K USD | ₩50,300 37.97 USD | ₩51,300 38.72 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩356,000 268.72 USD |
-1.79
|
₩32T 23.99B USD | ₩216K 162.81 USD | ₩351,500 265.33 USD | ₩369,000 278.53 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩448,000 338.17 USD |
+2.05
|
₩32T 23.91B USD | ₩157K 118.57 USD | ₩433,000 326.84 USD | ₩451,500 340.81 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩850,000 641.61 USD |
+0.95
|
₩31T 23.09B USD | ₩64K 48.24 USD | ₩826,000 623.5 USD | ₩855,000 645.39 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.81
|
₩30T 22.42B USD | ₩94K 71.09 USD | ₩378,000 285.33 USD | ₩385,000 290.61 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩196,800 148.55 USD |
-1.01
|
₩29T 21.93B USD | ₩20K 15.33 USD | ₩195,600 147.65 USD | ₩199,400 150.51 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩157,100 118.58 USD |
+0.83
|
₩28T 21.29B USD | ₩104K 78.38 USD | ₩154,300 116.47 USD | ₩157,300 118.74 USD | ₩28T 21.29B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩61,200 46.2 USD |
-1.29
|
₩27T 20.31B USD | ₩894K 675.17 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,456,000 1099.04 USD |
+3.19
|
₩26T 19.98B USD | ₩14K 10.63 USD | ₩1,400,000 1056.77 USD | ₩1,460,000 1102.06 USD | ₩26T 19.98B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,800 70.05 USD |
-1.28
|
₩25T 19.19B USD | ₩204K 153.69 USD | ₩92,600 69.9 USD | ₩94,200 71.11 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩182,700 137.91 USD |
+0.61
|
₩25T 18.8B USD | ₩4K 2.83 USD | ₩180,100 135.95 USD | ₩185,400 139.95 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩460,500 347.6 USD |
+0.55
|
₩25T 18.58B USD | ₩273K 206.38 USD | ₩455,500 343.83 USD | ₩468,000 353.26 USD | ₩25T 18.58B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩308,500 232.87 USD |
-1.75
|
₩24T 18.33B USD | ₩212K 159.95 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩313,500 236.64 USD |
-1.72
|
₩24T 17.89B USD | ₩156K 118.05 USD | ₩311,000 234.75 USD | ₩318,000 240.04 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,100 20.46 USD |
+4.63
|
₩23T 17.47B USD | ₩6M 4.74K USD | ₩25,750 19.44 USD | ₩27,350 20.64 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,000 58.12 USD |
-0.13
|
₩21T 16.12B USD | ₩1K 0.81 USD | ₩76,100 57.44 USD | ₩78,200 59.03 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩499,500 377.04 USD |
+0.3
|
₩21T 16.03B USD | ₩33K 24.68 USD | ₩490,500 370.25 USD | ₩500,000 377.42 USD | ₩21T 16.03B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
+0.49
|
₩21T 15.94B USD | ₩807K 608.95 USD | ₩20,400 15.4 USD | ₩20,950 15.81 USD | ₩21T 15.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,700 145.46 USD |
+0.31
|
₩21T 15.88B USD | ₩635K 479.51 USD | ₩187,600 141.61 USD | ₩197,100 148.78 USD | ₩21T 15.88B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
-0.27
|
₩21T 15.63B USD | ₩3K 2.06 USD | ₩372,000 280.8 USD | ₩377,000 284.57 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,800 20.98 USD |
-0.89
|
₩20T 15.4B USD | ₩887K 669.79 USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩20T 15.4B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,000 203.05 USD |
+2.67
|
₩20T 15.34B USD | ₩433K 326.51 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩222,500 167.95 USD |
+0.91
|
₩20T 14.93B USD | ₩357K 269.43 USD | ₩216,500 163.42 USD | ₩228,000 172.1 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,500 88.69 USD |
0
|
₩20T 14.82B USD | ₩146K 110.41 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩121,500 91.71 USD |
+2.36
|
₩19T 14.64B USD | ₩23K 17.17 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.64B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,000 83.03 USD |
-0.63
|
₩19T 14.14B USD | ₩95K 71.75 USD | ₩109,200 82.43 USD | ₩111,000 83.79 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩203,000 153.23 USD |
+1.5
|
₩19T 13.97B USD | ₩1K 1.04 USD | ₩199,500 150.59 USD | ₩203,000 153.23 USD | ₩19T 13.97B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,948,000 1470.42 USD |
-1.96
|
₩18T 13.69B USD | ₩23K 17.16 USD | ₩1,922,000 1450.8 USD | ₩1,981,000 1495.33 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩50,900 38.42 USD |
-2.86
|
₩18T 13.31B USD | ₩84K 63.27 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩179,600 135.57 USD |
+3.64
|
₩18T 13.25B USD | ₩2M 1.4K USD | ₩169,100 127.64 USD | ₩189,000 142.66 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,300 71.94 USD |
-1.85
|
₩17T 12.95B USD | ₩447K 337.34 USD | ₩94,800 71.56 USD | ₩97,000 73.22 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,850 15.74 USD |
-0.24
|
₩17T 12.55B USD | ₩600K 453.12 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩888,000 670.29 USD |
-0.22
|
₩16T 11.96B USD | ₩52K 39.48 USD | ₩882,000 665.77 USD | ₩910,000 686.9 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩116,500 87.94 USD |
-0.85
|
₩16T 11.82B USD | ₩7M 5.03K USD | ₩112,900 85.22 USD | ₩119,600 90.28 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩140,400 105.98 USD |
-0.43
|
₩15T 11.43B USD | ₩105K 79.28 USD | ₩139,300 105.15 USD | ₩141,600 106.88 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩211,500 159.65 USD |
+1.93
|
₩15T 11.28B USD | ₩72K 54.12 USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩273,000 206.07 USD |
+1.68
|
₩15T 11.24B USD | ₩112K 84.56 USD | ₩266,500 201.16 USD | ₩273,000 206.07 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩493,500 372.51 USD |
-4.73
|
₩15T 11.07B USD | ₩102K 77.12 USD | ₩488,500 368.74 USD | ₩504,000 380.44 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩525,000 396.29 USD |
-0.76
|
₩15T 10.99B USD | ₩9K 7 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,400 133.15 USD |
+1.03
|
₩14T 10.3B USD | ₩68K 51.46 USD | ₩174,000 131.34 USD | ₩176,600 133.3 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩181,000 136.63 USD |
-0.6
|
₩14T 10.25B USD | ₩87K 65.54 USD | ₩178,900 135.04 USD | ₩183,000 138.14 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,600 51.78 USD |
-0.58
|
₩13T 10.05B USD | ₩3K 2.38 USD | ₩68,100 51.4 USD | ₩69,000 52.08 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,500 63.03 USD |
+0.24
|
₩13T 9.72B USD | ₩124K 93.81 USD | ₩82,500 62.27 USD | ₩83,700 63.18 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,600 16.3 USD |
-1.37
|
₩13T 9.55B USD | ₩1M 968.67 USD | ₩21,500 16.23 USD | ₩21,900 16.53 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩51,800 39.1 USD |
+0.58
|
₩12T 9.43B USD | ₩80K 60.29 USD | ₩51,400 38.8 USD | ₩52,000 39.25 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩291,500 220.03 USD |
+0.87
|
₩12T 9.14B USD | ₩111K 83.67 USD | ₩289,000 218.15 USD | ₩297,500 224.56 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,030 7.57 USD |
-0.59
|
₩12T 9.08B USD | ₩136K 102.51 USD | ₩9,910 7.48 USD | ₩10,090 7.62 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,800 8.15 USD |
-1.1
|
₩12T 9.06B USD | ₩20K 14.76 USD | ₩10,690 8.07 USD | ₩10,990 8.3 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,000 91.34 USD |
-0.33
|
₩11T 8.66B USD | ₩492K 371.35 USD | ₩119,700 90.35 USD | ₩123,300 93.07 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,700 40.53 USD |
-0.37
|
₩11T 8.63B USD | ₩192K 144.58 USD | ₩53,600 40.46 USD | ₩54,000 40.76 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,300 96.85 USD |
+0.08
|
₩11T 8.47B USD | ₩16K 12.15 USD | ₩127,600 96.32 USD | ₩129,000 97.37 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩245,500 185.31 USD |
-0.81
|
₩11T 8.27B USD | ₩46K 34.44 USD | ₩242,500 183.05 USD | ₩247,500 186.82 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,700 109.22 USD |
+2.12
|
₩11T 8.02B USD | ₩984K 742.96 USD | ₩137,000 103.41 USD | ₩147,100 111.04 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,900 82.2 USD |
-1
|
₩11T 8.01B USD | ₩241K 181.91 USD | ₩105,900 79.94 USD | ₩109,600 82.73 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,400 102.2 USD |
+1.57
|
₩11T 8B USD | ₩184K 138.9 USD | ₩133,200 100.54 USD | ₩136,300 102.88 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,750 16.42 USD |
-0.68
|
₩10T 7.82B USD | ₩267K 201.18 USD | ₩21,650 16.34 USD | ₩21,850 16.49 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,309,000 988.08 USD |
+1.31
|
₩10T 7.37B USD | ₩27K 20.39 USD | ₩1,290,000 973.74 USD | ₩1,317,000 994.12 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,400 122.59 USD |
-0.49
|
₩9T 7.16B USD | ₩109K 82.57 USD | ₩161,100 121.6 USD | ₩163,200 123.19 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,600 41.97 USD |
+0.72
|
₩9T 7.15B USD | ₩181K 136.97 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,900 61.07 USD |
+1.51
|
₩9T 7.11B USD | ₩98K 74.25 USD | ₩78,800 59.48 USD | ₩81,100 61.22 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,600 18.57 USD |
0
|
₩9T 6.86B USD | ₩4K 2.99 USD | ₩24,500 18.49 USD | ₩24,950 18.83 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩186,800 141 USD |
0
|
₩9T 6.84B USD | ₩441K 333.03 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,300 36.46 USD |
-0.1
|
₩9T 6.82B USD | ₩535K 403.8 USD | ₩47,650 35.97 USD | ₩48,900 36.91 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩454,000 342.7 USD |
+1.91
|
₩9T 6.65B USD | ₩225K 169.86 USD | ₩432,000 326.09 USD | ₩476,500 359.68 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
+0.52
|
₩9T 6.6B USD | ₩148K 112.01 USD | ₩115,900 87.49 USD | ₩117,200 88.47 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||