Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,300 46.8 USD |
+2.13
|
$413.21T 311.91B USD | $6.29M 4.41K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.21T 311.91B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $62,000 46.72 USD |
-1.74
|
$39.64T 29.93B USD | $2.39M 1.68K USD | $61,300 46.27 USD | $63,700 48.08 USD | $39.64T 29.93B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,590 13.28 USD |
-1.62
|
$15.02T 11.34B USD | $1.17M 885.13 USD | $17,580 13.27 USD | $17,930 13.53 USD | $15.02T 11.34B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $3,830 2.89 USD |
-3.28
|
$630.71B 476.08M USD | $5.01M 3.78K USD | $3,810 2.88 USD | $4,050 3.06 USD | $630.71B 476.08M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,901 1.43 USD |
+2.98
|
$610.62B 460.92M USD | $4.61M 3.48K USD | $1,840 1.39 USD | $1,915 1.45 USD | $610.62B 460.92M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,850 6.68 USD |
-3.38
|
$591.12B 446.2M USD | $2.53M 1.91K USD | $8,850 6.68 USD | $9,320 7.04 USD | $591.12B 446.2M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,950 4.49 USD |
+2.59
|
$454.48B 343.06M USD | $303.66K 229.21 USD | $5,840 4.41 USD | $5,970 4.51 USD | $454.48B 343.06M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,872 1.41 USD |
+1.91
|
$449.78B 339.51M USD | $1.8M 1.36K USD | $1,837 1.39 USD | $1,884 1.42 USD | $449.78B 339.51M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,130 2.36 USD |
+1.3
|
$344.9B 260.34M USD | $2.22M 1.67K USD | $3,060 2.31 USD | $3,145 2.37 USD | $344.9B 260.34M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $756 0.57 USD |
+0.53
|
$312.91B 236.2M USD | $3.47M 2.62K USD | $754 0.57 USD | $768 0.58 USD | $312.91B 236.2M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,320 2.51 USD |
-0.9
|
$286.32B 216.13M USD | $241.15K 182.03 USD | $3,310 2.5 USD | $3,385 2.56 USD | $286.32B 216.13M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,784 1.35 USD |
-0.89
|
$283.11B 213.7M USD | $14.38M 10.85K USD | $1,764 1.33 USD | $1,839 1.39 USD | $283.11B 213.7M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,430 1.83 USD |
+0.83
|
$188.15B 142.02M USD | $515.25K 388.93 USD | $2,395 1.81 USD | $2,455 1.85 USD | $188.15B 142.02M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,960 2.23 USD |
-2
|
$154.39B 116.54M USD | $1.16M 878.24 USD | $2,940 2.22 USD | $3,170 2.39 USD | $154.39B 116.54M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,782 1.35 USD |
-1.05
|
$146.81B 110.82M USD | $132.56K 100.06 USD | $1,781 1.34 USD | $1,810 1.37 USD | $146.81B 110.82M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,446 1.09 USD |
-0.96
|
$137.27B 103.62M USD | $146.56K 110.63 USD | $1,442 1.09 USD | $1,469 1.11 USD | $137.27B 103.62M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,244 0.94 USD |
+0.24
|
$128.27B 96.82M USD | $200.6K 151.42 USD | $1,236 0.93 USD | $1,250 0.94 USD | $128.27B 96.82M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $783 0.59 USD |
+0.9
|
$92.84B 70.08M USD | $450.08K 339.74 USD | $775 0.58 USD | $789 0.6 USD | $92.84B 70.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $745 0.56 USD |
+1.09
|
$84.47B 63.76M USD | $125.2K 94.5 USD | $741 0.56 USD | $748 0.56 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,500 1.89 USD |
-2.91
|
$78.61B 59.34M USD | $779.48K 588.38 USD | $2,490 1.88 USD | $2,600 1.96 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,423 1.07 USD |
+1.64
|
$77.09B 58.19M USD | $1.48M 1.11K USD | $1,415 1.07 USD | $1,470 1.11 USD | $77.09B 58.19M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $421 0.32 USD |
+0.72
|
$64.07B 48.36M USD | $677.5K 511.4 USD | $403 0.3 USD | $423 0.32 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $97 0.07 USD |
+3.23
|
$62.34B 47.05M USD | $36.43M 27.5K USD | $92 0.07 USD | $102 0.08 USD | $62.34B 47.05M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,121 0.85 USD |
+0.18
|
$61.55B 46.46M USD | $94.5K 71.33 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,054 0.8 USD |
+2.33
|
$42.45B 32.04M USD | $913.47K 689.52 USD | $1,024 0.77 USD | $1,069 0.81 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
+0.85
|
$36.24B 27.36M USD | $1.53M 1.15K USD | $234 0.18 USD | $239 0.18 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $51,600 38.95 USD |
+1.58
|
$411.32T 310.48B USD | $411.46K 310.59 USD | $50,900 38.42 USD | $52,200 39.4 USD | $411.32T 310.48B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $297,000 224.19 USD |
0
|
$205.03T 154.77B USD | $1.4M 1.06K USD | $297,000 224.19 USD | $306,500 231.36 USD | $205.03T 154.77B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,063,000 802.39 USD |
-1.58
|
$75.66T 57.11B USD | $16.67K 12.58 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $75.66T 57.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,100 119.34 USD |
+0.25
|
$51.61T 38.96B USD | $4.46K 3.37 USD | $157,900 119.19 USD | $158,900 119.94 USD | $51.61T 38.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
0
|
$51.35T 38.76B USD | $49.69K 37.51 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,300 121.76 USD |
-0.19
|
$51.32T 38.74B USD | $31.09K 23.46 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,000 157.76 USD |
+0.48
|
$51.23T 38.67B USD | $153.39K 115.79 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.23T 38.67B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $249.54K 188.36 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,600 133.3 USD |
-1.12
|
$39.98T 30.18B USD | $106.57K 80.44 USD | $176,400 133.15 USD | $180,000 135.87 USD | $39.98T 30.18B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,300 76.46 USD |
+1.2
|
$39.88T 30.1B USD | $285.89K 215.8 USD | $99,800 75.33 USD | $101,800 76.84 USD | $39.88T 30.1B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $824,000 621.99 USD |
-3.4
|
$39.4T 29.74B USD | $66.62K 50.29 USD | $816,000 615.95 USD | $847,000 639.35 USD | $39.4T 29.74B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $254,500 192.11 USD |
-1.93
|
$38.82T 29.3B USD | $541.86K 409.02 USD | $253,000 190.97 USD | $261,500 197.39 USD | $38.82T 29.3B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $395,500 298.54 USD |
-1.25
|
$35.11T 26.5B USD | $39.05K 29.48 USD | $395,000 298.16 USD | $400,500 302.31 USD | $35.11T 26.5B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,550 52.5 USD |
-0.5
|
$33.81T 25.52B USD | $389.22K 293.79 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.81T 25.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,000 95.11 USD |
-1.41
|
$28.54T 21.54B USD | $2.36K 1.78 USD | $125,600 94.81 USD | $128,900 97.3 USD | $28.54T 21.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $173,700 131.12 USD |
-2.36
|
$28.35T 21.4B USD | $121.12K 91.42 USD | $172,900 130.51 USD | $177,900 134.29 USD | $28.35T 21.4B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $306,500 231.36 USD |
-2.23
|
$27.74T 20.94B USD | $46.71K 35.25 USD | $306,000 230.98 USD | $312,000 235.51 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,200 45.44 USD |
-0.99
|
$26.44T 19.96B USD | $1.14M 857.02 USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.44T 19.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $92,300 69.67 USD |
+0.11
|
$25.88T 19.53B USD | $312.77K 236.09 USD | $92,200 69.6 USD | $93,900 70.88 USD | $25.88T 19.53B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,850 18.76 USD |
+0.61
|
$25.47T 19.23B USD | $797.83K 602.23 USD | $24,600 18.57 USD | $25,450 19.21 USD | $25.47T 19.23B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $317,000 239.28 USD |
+0.79
|
$24.16T 18.24B USD | $143.7K 108.47 USD | $316,000 238.53 USD | $324,500 244.94 USD | $24.16T 18.24B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
0
|
$23.96T 18.09B USD | $318.61K 240.5 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,300 28.16 USD |
+0.13
|
$23.95T 18.07B USD | $820.22K 619.13 USD | $37,200 28.08 USD | $38,000 28.68 USD | $23.95T 18.07B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,200 99.79 USD |
-0.6
|
$23.74T 17.92B USD | $49.55K 37.4 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.74T 17.92B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $178,100 134.44 USD |
-3
|
$23.55T 17.78B USD | $229.42K 173.17 USD | $177,000 133.61 USD | $189,900 143.34 USD | $23.55T 17.78B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $439,000 331.37 USD |
-2.23
|
$23.4T 17.66B USD | $128.79K 97.22 USD | $438,000 330.62 USD | $451,000 340.43 USD | $23.4T 17.66B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $323,000 243.81 USD |
-1.82
|
$22.84T 17.24B USD | $53.27K 40.21 USD | $323,000 243.81 USD | $330,500 249.47 USD | $22.84T 17.24B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,600 88.77 USD |
+0.86
|
$20.87T 15.76B USD | $60.33K 45.54 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.87T 15.76B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $352,500 266.08 USD |
+0.28
|
$20.7T 15.63B USD | $3.31K 2.5 USD | $352,000 265.7 USD | $356,500 269.1 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $142,900 107.87 USD |
-1.45
|
$20.69T 15.61B USD | $33.36K 25.18 USD | $142,300 107.41 USD | $150,000 113.23 USD | $20.69T 15.61B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $188,100 141.98 USD |
-2.99
|
$20.53T 15.5B USD | $341.63K 257.87 USD | $187,300 141.38 USD | $193,900 146.36 USD | $20.53T 15.5B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,500 205.69 USD |
-0.55
|
$20.31T 15.33B USD | $94.72K 71.49 USD | $271,000 204.56 USD | $278,500 210.22 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $470,500 355.15 USD |
-0.11
|
$19.64T 14.82B USD | $22.17K 16.73 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.64T 14.82B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,200 19.02 USD |
0
|
$18.76T 14.16B USD | $695.71K 525.15 USD | $25,050 18.91 USD | $25,700 19.4 USD | $18.76T 14.16B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $117,100 88.39 USD |
-3.22
|
$17.38T 13.12B USD | $155.02K 117.01 USD | $116,700 88.09 USD | $119,000 89.83 USD | $17.38T 13.12B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,000 58.88 USD |
-0.38
|
$17.07T 12.88B USD | $716 0.54 USD | $78,000 58.88 USD | $78,900 59.56 USD | $17.07T 12.88B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,600 15.55 USD |
+1.73
|
$16.43T 12.4B USD | $396.91K 299.6 USD | $20,300 15.32 USD | $20,900 15.78 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $178,700 134.89 USD |
-1.05
|
$16.3T 12.3B USD | $1.18K 0.89 USD | $177,000 133.61 USD | $182,500 137.76 USD | $16.3T 12.3B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $446,000 336.66 USD |
-3.04
|
$16.05T 12.12B USD | $43.4K 32.76 USD | $445,000 335.9 USD | $463,000 349.49 USD | $16.05T 12.12B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $21.8K 16.46 USD | $351,500 265.33 USD | $358,000 270.23 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
0
|
$15.43T 11.65B USD | $2.13K 1.61 USD | $844,000 637.08 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,150 24.27 USD |
+0.47
|
$15.32T 11.56B USD | $2.39M 1.8K USD | $32,000 24.15 USD | $34,800 26.27 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $137,800 104.02 USD |
+1.62
|
$14.86T 11.22B USD | $70.27K 53.04 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.86T 11.22B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,400 43.33 USD |
+2.14
|
$14.12T 10.66B USD | $81.82K 61.76 USD | $56,700 42.8 USD | $57,800 43.63 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $180,200 136.02 USD |
+2.1
|
$13.94T 10.52B USD | $196.27K 148.15 USD | $178,700 134.89 USD | $185,400 139.95 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $112,800 85.15 USD |
+0.89
|
$13.7T 10.34B USD | $3.86K 2.92 USD | $111,200 83.94 USD | $114,800 86.66 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,500 131.72 USD |
+2.47
|
$13.64T 10.3B USD | $357.31K 269.71 USD | $171,000 129.08 USD | $177,300 133.83 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,100 56.69 USD |
-0.4
|
$13.18T 9.95B USD | $124.56K 94.02 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,200 28.83 USD |
+0.13
|
$13.18T 9.95B USD | $8.22K 6.2 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $585,000 441.58 USD |
-1.02
|
$12.75T 9.62B USD | $57.05K 43.06 USD | $576,000 434.79 USD | $602,000 454.41 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,000 62.65 USD |
-1.19
|
$12.75T 9.62B USD | $51.53K 38.89 USD | $82,700 62.42 USD | $84,200 63.56 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,300 49.29 USD |
-1.06
|
$12.7T 9.59B USD | $2.21K 1.67 USD | $65,200 49.22 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $225,500 170.22 USD |
-1.96
|
$12.29T 9.28B USD | $92.93K 70.15 USD | $224,000 169.08 USD | $231,500 174.74 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,800 42.12 USD |
+0.91
|
$11.94T 9.02B USD | $139.64K 105.4 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.94T 9.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,370 7.83 USD |
+2.67
|
$11.92T 9B USD | $124.52K 93.99 USD | $10,050 7.59 USD | $10,590 7.99 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,700 7.32 USD |
+0.41
|
$11.66T 8.8B USD | $295.37K 222.95 USD | $9,630 7.27 USD | $9,940 7.5 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $274,500 207.2 USD |
0
|
$11.4T 8.6B USD | $87.98K 66.41 USD | $274,500 207.2 USD | $279,500 210.98 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $84,100 63.48 USD |
-3
|
$11.33T 8.55B USD | $807.48K 609.52 USD | $83,900 63.33 USD | $88,000 66.43 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,493,000 1126.97 USD |
-0.33
|
$11.13T 8.41B USD | $14.59K 11.02 USD | $1,489,000 1123.95 USD | $1,535,000 1158.67 USD | $11.13T 8.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$10.98T 8.29B USD | $735.03K 554.83 USD | $21,700 16.38 USD | $22,600 17.06 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,000 107.19 USD |
-0.28
|
$10.65T 8.04B USD | $34.6K 26.12 USD | $140,800 106.28 USD | $143,700 108.47 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $131,500 99.26 USD |
+1.54
|
$10.45T 7.89B USD | $271.9K 205.24 USD | $128,800 97.22 USD | $135,200 102.05 USD | $10.45T 7.89B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $55,100 41.59 USD |
-1.96
|
$10.3T 7.78B USD | $306.74K 231.54 USD | $54,700 41.29 USD | $56,100 42.35 USD | $10.3T 7.78B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,000 78.5 USD |
+2.47
|
$10.16T 7.67B USD | $233.9K 176.55 USD | $102,300 77.22 USD | $106,700 80.54 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,700 103.19 USD |
-0.29
|
$10.12T 7.64B USD | $106.61K 80.47 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$9.99T 7.54B USD | $3.95K 2.98 USD | $61,900 46.72 USD | $62,600 47.25 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $597,000 450.64 USD |
-1
|
$9.62T 7.26B USD | $24.35K 18.38 USD | $593,000 447.62 USD | $613,000 462.71 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $135,900 102.58 USD |
-1.16
|
$9.6T 7.25B USD | $40.12K 30.28 USD | $134,900 101.83 USD | $137,500 103.79 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $349,000 263.44 USD |
-2.79
|
$9.41T 7.1B USD | $17.67K 13.33 USD | $347,000 261.93 USD | $359,000 270.99 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,950 18.83 USD |
+2.04
|
$9.22T 6.96B USD | $1.32M 995.65 USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $96,100 72.54 USD |
-1.44
|
$9.12T 6.88B USD | $255.36K 192.75 USD | $96,100 72.54 USD | $98,200 74.12 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $968,000 730.68 USD |
-0.72
|
$9.01T 6.8B USD | $12.46K 9.41 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||