Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩37M 27.61K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,750 20.95 USD |
-2.29
|
₩24T 17.89B USD | ₩6M 4.49K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩5M 3.91K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,210 11.48 USD |
-5.65
|
₩8T 5.74B USD | ₩9M 7.06K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.16 USD |
-5.67
|
₩7T 5.6B USD | ₩10M 7.74K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩12M 8.86K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-1.64
|
₩4T 2.71B USD | ₩9M 6.87K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,080 13.65 USD |
-10.94
|
₩2T 1.88B USD | ₩11M 8.04K USD | ₩18,050 13.62 USD | ₩19,870 15 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩14,200 10.72 USD |
-9.5
|
₩2T 1.78B USD | ₩4M 2.81K USD | ₩14,200 10.72 USD | ₩15,700 11.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩10,900 8.23 USD |
-16.22
|
₩2T 1.77B USD | ₩9M 7.1K USD | ₩10,900 8.23 USD | ₩12,270 9.26 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,180 7.68 USD |
-2.49
|
₩1T 917.58M USD | ₩3M 2.31K USD | ₩9,880 7.46 USD | ₩10,400 7.85 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,180 5.42 USD |
-9
|
₩1T 888.65M USD | ₩3M 2.21K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 888.65M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,700 7.32 USD |
-5.27
|
₩1T 868.45M USD | ₩3M 2.29K USD | ₩9,600 7.25 USD | ₩10,220 7.71 USD | ₩1T 868.45M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,510 7.93 USD |
-5.57
|
₩824B 622.09M USD | ₩2M 1.8K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩13,510 10.2 USD |
-9.87
|
₩810B 611.09M USD | ₩2M 1.16K USD | ₩13,390 10.11 USD | ₩14,500 10.95 USD | ₩810B 611.09M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,205 2.42 USD |
+0.16
|
₩671B 506.15M USD | ₩45M 33.69K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩671B 506.15M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,030 1.53 USD |
-0.73
|
₩655B 494.55M USD | ₩3M 2.06K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,950 1.47 USD |
+0.05
|
₩469B 353.65M USD | ₩5M 4.07K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,720 6.58 USD |
-9.92
|
₩439B 331.5M USD | ₩922K 696.03 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩439B 331.5M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,360 6.31 USD |
-6.07
|
₩409B 308.77M USD | ₩1M 816.09 USD | ₩8,160 6.16 USD | ₩8,900 6.72 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,085 2.33 USD |
-4.19
|
₩295B 222.7M USD | ₩2M 1.18K USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩295B 222.7M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,760 2.84 USD |
-10.16
|
₩223B 168.62M USD | ₩6M 4.27K USD | ₩3,675 2.77 USD | ₩4,065 3.07 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,353 1.02 USD |
-1.38
|
₩175B 132.14M USD | ₩2M 1.24K USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩894K 675 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩738K 557.26 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,550 1.92 USD |
-3.95
|
₩146B 109.89M USD | ₩1M 1.1K USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩916 0.69 USD |
-1.82
|
₩134B 101.34M USD | ₩1M 920.37 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,085 0.82 USD |
-11.07
|
₩98B 74.26M USD | ₩14M 10.92K USD | ₩1,076 0.81 USD | ₩1,470 1.11 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,370 1.79 USD |
-2.47
|
₩95B 71.88M USD | ₩381K 287.47 USD | ₩2,335 1.76 USD | ₩2,430 1.83 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,103 0.83 USD |
-5.81
|
₩94B 70.67M USD | ₩3M 2.05K USD | ₩1,068 0.81 USD | ₩1,188 0.9 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩827 0.62 USD |
-2.36
|
₩85B 64.37M USD | ₩635K 479.05 USD | ₩820 0.62 USD | ₩859 0.65 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.03K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,560 1.18 USD |
-4
|
₩63B 47.43M USD | ₩12M 8.85K USD | ₩1,514 1.14 USD | ₩1,865 1.41 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,314 0.99 USD |
-3.6
|
₩37B 28.15M USD | ₩141K 106.26 USD | ₩1,286 0.97 USD | ₩1,368 1.03 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩136 0.1 USD | ₩136 0.1 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,070,000 1562.51 USD |
-9.92
|
₩1Quad 1.11T USD | ₩6M 4.77K USD | ₩2,070,000 1562.51 USD | ₩2,188,000 1651.58 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩211,000 159.27 USD |
-4.09
|
₩1Quad 1.05T USD | ₩6M 4.68K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩700,000 528.39 USD |
0
|
₩183T 138.35B USD | ₩2M 1.19K USD | ₩650,000 490.64 USD | ₩715,000 539.71 USD | ₩183T 138.35B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,258,000 949.58 USD |
-7.57
|
₩166T 125.16B USD | ₩883K 666.71 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩166T 125.16B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,757,000 1326.25 USD |
+2.39
|
₩133T 100.19B USD | ₩2M 1.24K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.19B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩460,500 347.6 USD |
-13.93
|
₩75T 56.88B USD | ₩903K 681.74 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩75T 56.88B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩412,500 311.37 USD |
-5.82
|
₩74T 55.91B USD | ₩510K 384.9 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩74T 55.91B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩664,000 501.21 USD |
+2
|
₩70T 52.61B USD | ₩385K 290.47 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩70T 52.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩260,000 196.26 USD |
-2.26
|
₩68T 51.39B USD | ₩238K 179.81 USD | ₩251,000 189.46 USD | ₩263,500 198.9 USD | ₩68T 51.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩259,000 195.5 USD |
-3.36
|
₩68T 51.19B USD | ₩187K 141.12 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩68T 51.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩247,500 186.82 USD |
-1.98
|
₩65T 48.92B USD | ₩24K 17.89 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩161,100 121.6 USD |
-1.95
|
₩63T 47.26B USD | ₩1M 873.5 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩63T 47.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩697,000 526.12 USD |
-6.82
|
₩62T 46.92B USD | ₩965K 728.65 USD | ₩665,000 501.97 USD | ₩723,000 545.75 USD | ₩62T 46.92B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,340,000 1011.48 USD |
-0.74
|
₩62T 46.82B USD | ₩48K 36.01 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.82B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩95,600 72.16 USD |
-3.63
|
₩61T 46.12B USD | ₩4M 2.98K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 46.12B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩171,600 129.53 USD |
+4.51
|
₩61T 45.94B USD | ₩3M 2.23K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩61T 45.94B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩303,000 228.72 USD |
-7.62
|
₩54T 41.08B USD | ₩6M 4.58K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩54T 41.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,049,000 791.82 USD |
-1.78
|
₩54T 40.74B USD | ₩203K 153.35 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩54T 40.74B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩107,500 81.14 USD |
+7.39
|
₩51T 38.21B USD | ₩4M 2.73K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩597,000 450.64 USD |
+3.29
|
₩45T 34.04B USD | ₩121K 91.66 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.04B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩568,000 428.75 USD |
-6.43
|
₩45T 33.74B USD | ₩583K 440.02 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩45T 33.74B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩171,400 129.38 USD |
-2.89
|
₩39T 29.67B USD | ₩603K 455.24 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.67B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩255,500 192.86 USD |
-4.49
|
₩38T 28.83B USD | ₩3M 2.37K USD | ₩245,000 184.93 USD | ₩266,500 201.16 USD | ₩38T 28.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩231,500 174.74 USD |
-12.64
|
₩38T 28.59B USD | ₩22K 16.48 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩38T 28.59B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩956,000 721.62 USD |
-4.3
|
₩34T 25.97B USD | ₩127K 96.13 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩34T 25.97B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,200 84.69 USD |
-2.52
|
₩34T 25.95B USD | ₩998K 753.71 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 25.95B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩625,000 471.77 USD |
-6.44
|
₩34T 25.73B USD | ₩282K 212.62 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.73B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩227,000 171.35 USD |
-5.22
|
₩34T 25.49B USD | ₩703K 530.88 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.49B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩123,600 93.3 USD |
+2.49
|
₩33T 25.03B USD | ₩1M 842.04 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,400 42.57 USD |
-3.26
|
₩33T 24.77B USD | ₩4M 2.73K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,380,000 2551.35 USD |
-3.1
|
₩31T 23.76B USD | ₩36K 27.15 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,740,000 1313.42 USD |
-3.33
|
₩30T 22.38B USD | ₩138K 104.05 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩695,000 524.61 USD |
-4.79
|
₩30T 22.3B USD | ₩370K 279.42 USD | ₩682,000 514.8 USD | ₩728,000 549.52 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩390,000 294.39 USD |
-2.99
|
₩29T 22.26B USD | ₩461K 348.34 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,160,000 875.61 USD |
-1.11
|
₩27T 20.72B USD | ₩902K 680.81 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩349,000 263.44 USD |
-0.85
|
₩27T 20.62B USD | ₩280K 211.6 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩283,000 213.62 USD |
-6.91
|
₩27T 20.26B USD | ₩968K 730.55 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩27T 20.26B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩379,000 286.08 USD |
-0.13
|
₩27T 20.23B USD | ₩300K 226.57 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩27T 20.23B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩38,100 28.76 USD |
-1.55
|
₩24T 18.46B USD | ₩2M 1.75K USD | ₩37,800 28.53 USD | ₩39,600 29.89 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,265,000 954.87 USD |
-3.88
|
₩23T 17.36B USD | ₩16K 12.19 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩836,000 631.04 USD |
-0.36
|
₩23T 17.31B USD | ₩280K 211.39 USD | ₩765,000 577.45 USD | ₩900,000 679.35 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,200 23.55 USD |
+2.63
|
₩23T 17.14B USD | ₩2M 1.81K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,400 80.31 USD |
-2.3
|
₩23T 17.11B USD | ₩2M 1.59K USD | ₩105,000 79.26 USD | ₩112,800 85.15 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩191,400 144.48 USD |
-0.67
|
₩21T 15.77B USD | ₩408K 307.98 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,900 86.73 USD |
-1.63
|
₩20T 14.76B USD | ₩400K 301.68 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
-5.78
|
₩20T 14.74B USD | ₩646K 487.44 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩245,000 184.93 USD |
-7.89
|
₩19T 14.55B USD | ₩19K 13.98 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩19T 14.55B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩271,500 204.94 USD |
-3.04
|
₩19T 14.48B USD | ₩143K 108.1 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩122,900 92.77 USD |
-5.39
|
₩19T 14.31B USD | ₩980K 739.63 USD | ₩116,500 87.94 USD | ₩124,900 94.28 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩179,300 135.34 USD |
+1.99
|
₩19T 14.26B USD | ₩229K 173.06 USD | ₩177,300 133.83 USD | ₩182,600 137.83 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,000 157.76 USD |
-5.64
|
₩19T 14.03B USD | ₩218K 164.73 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,450 14.68 USD |
-0.87
|
₩18T 13.85B USD | ₩1M 1.03K USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩332,500 250.98 USD |
-4.04
|
₩18T 13.42B USD | ₩317K 239.52 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩40,250 30.38 USD |
-4.17
|
₩18T 13.39B USD | ₩2M 1.49K USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,300 80.99 USD |
+0.75
|
₩18T 13.36B USD | ₩280K 211.27 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩94,600 71.41 USD |
-1.56
|
₩18T 13.35B USD | ₩563K 425.2 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩180,100 135.95 USD |
-8.76
|
₩18T 13.29B USD | ₩772K 583.08 USD | ₩180,100 135.95 USD | ₩198,000 149.46 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩410,000 309.48 USD |
-0.36
|
₩17T 13.16B USD | ₩46K 34.48 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩96,900 73.14 USD |
-5.09
|
₩17T 13.14B USD | ₩492K 371.59 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
+0.73
|
₩16T 12.43B USD | ₩1M 935.53 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩118,500 89.45 USD |
-8
|
₩16T 12.02B USD | ₩1M 772.44 USD | ₩118,500 89.45 USD | ₩129,100 97.45 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩726,000 548.01 USD |
-0.95
|
₩16T 11.97B USD | ₩123K 92.56 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩209,500 158.14 USD |
-0.95
|
₩16T 11.86B USD | ₩262K 198.11 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩131,900 99.56 USD |
-3.44
|
₩15T 11.19B USD | ₩567K 427.74 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||