Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,500 164.93 USD |
-4.59
|
₩1Quad 1.07T USD | ₩11M 8.54K USD | ₩217,000 163.8 USD | ₩223,000 168.33 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,680 8.06 USD |
-8.64
|
₩4T 3.31B USD | ₩8M 6.11K USD | ₩10,480 7.91 USD | ₩11,720 8.85 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,260 10.01 USD |
-3.7
|
₩2T 1.56B USD | ₩3M 2.39K USD | ₩13,000 9.81 USD | ₩13,900 10.49 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,750 2.83 USD |
-6.25
|
₩423B 318.99M USD | ₩5M 3.74K USD | ₩3,730 2.82 USD | ₩3,990 3.01 USD | ₩423B 318.99M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,691 1.28 USD |
-2.98
|
₩407B 306.89M USD | ₩1M 1.03K USD | ₩1,667 1.26 USD | ₩1,745 1.32 USD | ₩407B 306.89M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,195 1.66 USD |
-2.88
|
₩123B 92.57M USD | ₩711K 536.39 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,095 1.58 USD |
+9.74
|
₩120B 90.45M USD | ₩22M 16.55K USD | ₩1,891 1.43 USD | ₩2,150 1.62 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,200 129.23 USD |
-3.28
|
₩1Quad 852.69B USD | ₩2M 1.31K USD | ₩169,500 127.94 USD | ₩174,400 131.64 USD | ₩1Quad 852.69B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,398,000 1055.26 USD |
-5.03
|
₩986T 744.14B USD | ₩2M 1.87K USD | ₩1,379,000 1040.92 USD | ₩1,433,000 1081.68 USD | ₩986T 744.14B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩899,000 678.6 USD |
-5.37
|
₩118T 89.42B USD | ₩500K 377.4 USD | ₩890,000 671.8 USD | ₩935,000 705.77 USD | ₩118T 89.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,105,000 834.09 USD |
-7.38
|
₩83T 63.01B USD | ₩600K 452.53 USD | ₩1,097,000 828.06 USD | ₩1,169,000 882.4 USD | ₩83T 63.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩278,000 209.84 USD |
-3.14
|
₩73T 55.22B USD | ₩370K 279.27 USD | ₩274,500 207.2 USD | ₩288,500 217.77 USD | ₩73T 55.22B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,448,000 1093 USD |
+1.83
|
₩67T 50.88B USD | ₩45K 34.19 USD | ₩1,433,000 1081.68 USD | ₩1,494,000 1127.73 USD | ₩67T 50.88B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,400 114.28 USD |
-1.3
|
₩53T 39.67B USD | ₩913K 688.99 USD | ₩150,300 113.45 USD | ₩153,300 115.72 USD | ₩53T 39.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩309,500 233.62 USD |
-2.21
|
₩51T 38.23B USD | ₩198K 149.12 USD | ₩307,500 232.11 USD | ₩317,000 239.28 USD | ₩51T 38.23B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩261,500 197.39 USD |
-3.86
|
₩47T 35.45B USD | ₩199K 150.1 USD | ₩255,500 192.86 USD | ₩263,500 198.9 USD | ₩47T 35.45B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩189,900 143.34 USD |
-1.09
|
₩43T 32.69B USD | ₩339K 255.58 USD | ₩189,500 143.04 USD | ₩194,000 146.44 USD | ₩43T 32.69B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,600 64.61 USD |
-1.38
|
₩40T 29.91B USD | ₩869K 655.89 USD | ₩85,000 64.16 USD | ₩88,500 66.8 USD | ₩40T 29.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩148,700 112.24 USD |
-2.81
|
₩39T 29.39B USD | ₩130K 97.75 USD | ₩147,800 111.56 USD | ₩152,800 115.34 USD | ₩39T 29.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩148,000 111.72 USD |
-2.76
|
₩39T 29.25B USD | ₩58K 43.51 USD | ₩147,200 111.11 USD | ₩151,900 114.66 USD | ₩39T 29.25B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-2.18
|
₩39T 29.23B USD | ₩6K 4.39 USD | ₩146,500 110.58 USD | ₩151,200 114.13 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩488,500 368.74 USD |
-9.2
|
₩38T 29.02B USD | ₩745K 562.54 USD | ₩488,000 368.36 USD | ₩553,000 417.42 USD | ₩38T 29.02B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩740,000 558.58 USD |
0
|
₩38T 28.74B USD | ₩186K 140.28 USD | ₩729,000 550.28 USD | ₩765,000 577.45 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩96,600 72.92 USD |
+0.94
|
₩38T 28.34B USD | ₩1M 804.62 USD | ₩93,400 70.5 USD | ₩97,000 73.22 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩52,200 39.4 USD |
-6.28
|
₩33T 25.18B USD | ₩3M 2.12K USD | ₩51,700 39.03 USD | ₩55,800 42.12 USD | ₩33T 25.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩197,000 148.7 USD |
-1.5
|
₩32T 24.33B USD | ₩2K 1.59 USD | ₩194,600 146.89 USD | ₩203,500 153.61 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩350,500 264.57 USD |
+0.14
|
₩31T 23.59B USD | ₩187K 141.32 USD | ₩345,000 260.42 USD | ₩358,750 270.8 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,100 87.64 USD |
-1.36
|
₩31T 23.41B USD | ₩391K 295.02 USD | ₩115,200 86.96 USD | ₩118,100 89.15 USD | ₩31T 23.41B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩287,500 217.02 USD |
-0.17
|
₩30T 22.77B USD | ₩256K 193.61 USD | ₩278,500 210.22 USD | ₩292,000 220.41 USD | ₩30T 22.77B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩384,500 290.23 USD |
-7.35
|
₩29T 21.93B USD | ₩14K 10.77 USD | ₩383,500 289.48 USD | ₩409,000 308.73 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩651,000 491.4 USD |
0
|
₩28T 20.89B USD | ₩106K 80.1 USD | ₩642,000 484.61 USD | ₩661,000 498.95 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩506,000 381.95 USD |
-3.07
|
₩28T 20.83B USD | ₩106K 80.15 USD | ₩498,500 376.29 USD | ₩514,000 387.99 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩144,500 109.07 USD |
-5.99
|
₩26T 19.57B USD | ₩570K 430.51 USD | ₩143,500 108.32 USD | ₩152,400 115.04 USD | ₩26T 19.57B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩169,000 127.57 USD |
-3.65
|
₩24T 18.24B USD | ₩476K 359.31 USD | ₩168,900 127.49 USD | ₩175,100 132.17 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩150,900 113.9 USD |
-6.04
|
₩22T 16.95B USD | ₩396K 299.06 USD | ₩150,500 113.6 USD | ₩160,600 121.23 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,150 22.76 USD |
-0.82
|
₩22T 16.68B USD | ₩1M 926.16 USD | ₩29,900 22.57 USD | ₩30,800 23.25 USD | ₩22T 16.68B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,250 17.55 USD |
-1.9
|
₩22T 16.55B USD | ₩1M 803.2 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩22T 16.55B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,400 98.43 USD |
+0.69
|
₩21T 15.84B USD | ₩156K 117.89 USD | ₩129,000 97.37 USD | ₩132,100 99.71 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩119,100 89.9 USD |
-9.36
|
₩20T 15.3B USD | ₩1M 819.67 USD | ₩116,200 87.71 USD | ₩128,200 96.77 USD | ₩20T 15.3B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩266,500 201.16 USD |
-5.83
|
₩20T 15.21B USD | ₩335K 252.91 USD | ₩265,000 200.03 USD | ₩285,000 215.13 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,700 145.46 USD |
+0.05
|
₩20T 15.1B USD | ₩228K 172.21 USD | ₩191,000 144.17 USD | ₩195,000 147.19 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩19T 14.08B USD | ₩1M 1.11K USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩237,500 179.27 USD |
-1.25
|
₩19T 14.03B USD | ₩242K 182.99 USD | ₩234,000 176.63 USD | ₩248,000 187.2 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,971,000 1487.78 USD |
-3.85
|
₩18T 13.85B USD | ₩51K 38.3 USD | ₩1,940,000 1464.38 USD | ₩2,058,000 1553.45 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩256,500 193.62 USD |
+3.01
|
₩18T 13.69B USD | ₩320K 241.2 USD | ₩245,500 185.31 USD | ₩260,500 196.63 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩869,000 655.95 USD |
-0.8
|
₩18T 13.38B USD | ₩8K 6.19 USD | ₩859,000 648.4 USD | ₩880,000 664.26 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩388,000 292.88 USD |
-0.89
|
₩17T 12.94B USD | ₩5K 3.6 USD | ₩387,500 292.5 USD | ₩392,500 296.27 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩180,000 135.87 USD |
-6.1
|
₩17T 12.89B USD | ₩535K 403.83 USD | ₩178,600 134.81 USD | ₩186,300 140.63 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,900 40.69 USD |
-1.82
|
₩16T 12.44B USD | ₩1M 853.93 USD | ₩52,700 39.78 USD | ₩54,700 41.29 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩204,000 153.99 USD |
-5.56
|
₩16T 12.12B USD | ₩6K 4.59 USD | ₩202,500 152.85 USD | ₩217,500 164.18 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩74,300 56.08 USD |
-2.11
|
₩16T 11.95B USD | ₩477K 360.14 USD | ₩74,000 55.86 USD | ₩75,800 57.22 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩439,000 331.37 USD |
-1.68
|
₩16T 11.93B USD | ₩190K 143.62 USD | ₩428,500 323.45 USD | ₩449,500 339.3 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
-3.36
|
₩16T 11.76B USD | ₩82K 61.77 USD | ₩200,500 151.34 USD | ₩210,000 158.52 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,000 151.72 USD |
-1.71
|
₩15T 11.38B USD | ₩133K 100.08 USD | ₩198,100 149.53 USD | ₩211,000 159.27 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,840 14.22 USD |
-1.1
|
₩15T 11.34B USD | ₩715K 539.76 USD | ₩18,720 14.13 USD | ₩19,050 14.38 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,500 161.16 USD |
+0.23
|
₩15T 11.2B USD | ₩296K 223.5 USD | ₩209,500 158.14 USD | ₩220,500 166.44 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,240 13.01 USD |
+0.7
|
₩15T 11.12B USD | ₩3M 2.38K USD | ₩16,790 12.67 USD | ₩17,500 13.21 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩94,700 71.48 USD |
-3.66
|
₩15T 11.02B USD | ₩203K 153.23 USD | ₩94,100 71.03 USD | ₩98,200 74.12 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,700 123.57 USD |
-3.08
|
₩15T 10.99B USD | ₩395K 298.23 USD | ₩162,900 122.96 USD | ₩174,400 131.64 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩837,000 631.8 USD |
-7.62
|
₩14T 10.76B USD | ₩73K 55.45 USD | ₩830,000 626.51 USD | ₩878,000 662.75 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
-3.37
|
₩14T 10.59B USD | ₩874K 659.73 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩114,700 86.58 USD |
-11.77
|
₩13T 10.08B USD | ₩787K 593.94 USD | ₩111,200 83.94 USD | ₩125,700 94.88 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩28,800 21.74 USD |
-3.03
|
₩13T 9.62B USD | ₩982K 741.19 USD | ₩28,600 21.59 USD | ₩29,800 22.49 USD | ₩13T 9.62B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,600 46.5 USD |
-2.53
|
₩12T 9.11B USD | ₩2M 1.46K USD | ₩61,600 46.5 USD | ₩64,000 48.31 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,300 47.78 USD |
-3.21
|
₩12T 8.93B USD | ₩320K 241.69 USD | ₩62,500 47.18 USD | ₩66,500 50.2 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩175,200 132.25 USD |
+29.97
|
₩12T 8.9B USD | ₩1M 804.95 USD | ₩143,500 108.32 USD | ₩175,200 132.25 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩47,500 35.85 USD |
+1.71
|
₩11T 8.49B USD | ₩389K 293.35 USD | ₩46,800 35.33 USD | ₩48,150 36.35 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+1.92
|
₩11T 8.13B USD | ₩6M 4.77K USD | ₩28,800 21.74 USD | ₩30,100 22.72 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩174,100 131.42 USD |
-0.85
|
₩11T 7.97B USD | ₩199K 150.15 USD | ₩173,200 130.74 USD | ₩179,300 135.34 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,600 45.74 USD |
-6.91
|
₩10T 7.79B USD | ₩5K 3.49 USD | ₩59,600 44.99 USD | ₩65,000 49.06 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩140,700 106.21 USD |
-3.43
|
₩10T 7.51B USD | ₩156K 117.45 USD | ₩138,600 104.62 USD | ₩143,800 108.55 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩88,000 66.43 USD |
-1.9
|
₩10T 7.47B USD | ₩457K 344.82 USD | ₩84,800 64.01 USD | ₩90,500 68.31 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,000 40.76 USD |
-4.76
|
₩10T 7.32B USD | ₩49K 36.81 USD | ₩52,500 39.63 USD | ₩56,500 42.65 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩70,200 52.99 USD |
-4.88
|
₩10T 7.18B USD | ₩676K 509.92 USD | ₩69,800 52.69 USD | ₩74,200 56.01 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,300 73.45 USD |
-1.82
|
₩9T 7.16B USD | ₩245K 184.76 USD | ₩95,100 71.78 USD | ₩99,300 74.96 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩87,600 66.12 USD |
-4.89
|
₩9T 7.12B USD | ₩471K 355.5 USD | ₩87,000 65.67 USD | ₩92,600 69.9 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,400 47.1 USD |
-0.48
|
₩9T 7.12B USD | ₩1K 1.12 USD | ₩61,700 46.57 USD | ₩62,500 47.18 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,850 18 USD |
-1.45
|
₩9T 6.97B USD | ₩410K 309.68 USD | ₩23,600 17.81 USD | ₩24,050 18.15 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,240 14.52 USD |
-2.68
|
₩9T 6.92B USD | ₩765K 577.28 USD | ₩19,020 14.36 USD | ₩19,960 15.07 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩414,000 312.5 USD |
-2.47
|
₩9T 6.83B USD | ₩88K 66.39 USD | ₩401,500 303.07 USD | ₩424,000 320.05 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,100 98.2 USD |
-1.59
|
₩9T 6.77B USD | ₩98K 73.66 USD | ₩128,000 96.62 USD | ₩134,300 101.37 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,173,000 885.42 USD |
-0.34
|
₩9T 6.67B USD | ₩29K 21.99 USD | ₩1,153,000 870.33 USD | ₩1,196,000 902.78 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,600 111.41 USD |
-2.32
|
₩9T 6.51B USD | ₩147K 110.88 USD | ₩145,900 110.13 USD | ₩150,500 113.6 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,000 37.74 USD |
-2.72
|
₩9T 6.43B USD | ₩308K 232.17 USD | ₩49,700 37.52 USD | ₩51,300 38.72 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩77,100 58.2 USD |
-2.16
|
₩8T 6.35B USD | ₩362K 273.48 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,500 16.98 USD |
+4.65
|
₩8T 6.25B USD | ₩394K 297.4 USD | ₩21,200 16 USD | ₩27,500 20.76 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,700 79.79 USD |
-0.84
|
₩8T 6.25B USD | ₩15K 11.44 USD | ₩104,700 79.03 USD | ₩107,500 81.14 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩294,500 222.3 USD |
-5.15
|
₩8T 6.1B USD | ₩33K 24.71 USD | ₩289,000 218.15 USD | ₩311,500 235.13 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩181,900 137.3 USD |
+0.11
|
₩8T 5.97B USD | ₩39K 29.57 USD | ₩179,300 135.34 USD | ₩184,000 138.89 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,000 52.08 USD |
-6.12
|
₩8T 5.86B USD | ₩27K 20.33 USD | ₩67,400 50.88 USD | ₩74,000 55.86 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩77,800 58.73 USD |
-6.15
|
₩7T 5.56B USD | ₩439K 331.4 USD | ₩74,900 56.54 USD | ₩82,000 61.9 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,600 15.55 USD |
-0.24
|
₩7T 5.53B USD | ₩18K 13.93 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩125,000 94.35 USD |
-2.04
|
₩7T 5.51B USD | ₩12K 8.89 USD | ₩124,000 93.6 USD | ₩127,300 96.09 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,900 78.43 USD |
-1.14
|
₩7T 5.5B USD | ₩141K 106.5 USD | ₩103,000 77.75 USD | ₩107,200 80.92 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩304,000 229.47 USD |
-7.18
|
₩7T 5.43B USD | ₩151K 114.04 USD | ₩302,000 227.96 USD | ₩320,500 241.93 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩155,100 117.08 USD |
-7.68
|
₩7T 5.35B USD | ₩799K 603.07 USD | ₩153,500 115.87 USD | ₩163,400 123.34 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
-2.35
|
₩7T 5.33B USD | ₩157K 118.26 USD | ₩78,700 59.41 USD | ₩80,800 60.99 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,100 43.1 USD |
-0.87
|
₩7T 5.26B USD | ₩132K 99.68 USD | ₩55,800 42.12 USD | ₩58,200 43.93 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
-4
|
₩7T 5.1B USD | ₩53K 39.82 USD | ₩343,000 258.91 USD | ₩358,000 270.23 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
