Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYWITH KOREA Inc. 023770.KQ | $6,410 4.84 USD |
-6.56
|
$56.2B 42.42M USD | $53.06K 40.05 USD | $6,390 4.82 USD | $6,850 5.17 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,201 0.91 USD |
+0.08
|
$56.13B 42.37M USD | $120.2K 90.73 USD | $1,175 0.89 USD | $1,221 0.92 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $6,940 5.24 USD |
-2.11
|
$56.09B 42.34M USD | $10.08K 7.61 USD | $6,800 5.13 USD | $7,130 5.38 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $6,000 4.53 USD |
+0.33
|
$56.08B 42.33M USD | $22.98K 17.35 USD | $5,910 4.46 USD | $6,020 4.54 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,450 3.36 USD |
-1.33
|
$56.07B 42.32M USD | $27.79K 20.98 USD | $4,400 3.32 USD | $4,505 3.4 USD | $56.07B 42.32M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $930 0.7 USD |
-0.85
|
$56.05B 42.31M USD | $30.32K 22.88 USD | $910 0.69 USD | $938 0.71 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $507 0.38 USD |
-0.2
|
$56.01B 42.28M USD | $611.94K 461.91 USD | $494 0.37 USD | $520 0.39 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
-1.65
|
$55.97B 42.25M USD | $21.69K 16.37 USD | $5,360 4.05 USD | $5,470 4.13 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,045 3.05 USD |
+0.62
|
$55.88B 42.18M USD | $5.18K 3.91 USD | $3,925 2.96 USD | $4,055 3.06 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,684 1.27 USD |
+1.2
|
$55.76B 42.09M USD | $1.2M 904.87 USD | $1,630 1.23 USD | $1,745 1.32 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,330 4.02 USD |
-0.93
|
$55.73B 42.06M USD | $6.48K 4.89 USD | $5,210 3.93 USD | $5,350 4.04 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,710 4.31 USD |
-1.04
|
$55.59B 41.96M USD | $154.21K 116.4 USD | $5,560 4.2 USD | $5,730 4.33 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,725 3.57 USD |
-2.17
|
$55.47B 41.87M USD | $40.59K 30.64 USD | $4,655 3.51 USD | $4,830 3.65 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $3,615 2.73 USD |
-0.55
|
$55.45B 41.86M USD | $162.88K 122.94 USD | $3,480 2.63 USD | $3,685 2.78 USD | $55.45B 41.86M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $8,600 6.49 USD |
-1.6
|
$55.22B 41.68M USD | $13.45K 10.15 USD | $8,530 6.44 USD | $8,740 6.6 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $2,695 2.03 USD |
-3.06
|
$55.14B 41.62M USD | $37.48K 28.29 USD | $2,675 2.02 USD | $2,765 2.09 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Wintec Co., Ltd. 320000.KQ | $2,980 2.25 USD |
-2.61
|
$55.13B 41.61M USD | $425.74K 321.36 USD | $2,840 2.14 USD | $3,035 2.29 USD | $55.13B 41.61M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,390 4.82 USD |
-2.14
|
$55.11B 41.6M USD | $42.7K 32.23 USD | $6,140 4.63 USD | $6,530 4.93 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $3,205 2.42 USD |
-2.44
|
$54.97B 41.5M USD | $49.35K 37.25 USD | $3,175 2.4 USD | $3,320 2.51 USD | $54.97B 41.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $659 0.5 USD |
-4.5
|
$54.92B 41.45M USD | $183.4K 138.43 USD | $655 0.49 USD | $690 0.52 USD | $54.92B 41.45M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $923 0.7 USD |
-3.05
|
$54.77B 41.35M USD | $264.32K 199.52 USD | $902 0.68 USD | $949 0.72 USD | $54.77B 41.35M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,360 4.8 USD |
-2.6
|
$54.47B 41.11M USD | $30.27K 22.85 USD | $6,320 4.77 USD | $6,500 4.91 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,070 7.6 USD |
-1.18
|
$54.33B 41.01M USD | $5.51K 4.16 USD | $10,020 7.56 USD | $10,300 7.77 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,578 1.19 USD |
-0.06
|
$54.33B 41.01M USD | $29.2K 22.04 USD | $1,545 1.17 USD | $1,588 1.2 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $7,960 6.01 USD |
-3.16
|
$54.21B 40.92M USD | $4.44K 3.35 USD | $7,820 5.9 USD | $8,220 6.2 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $2,310 1.74 USD |
-3.35
|
$54.19B 40.9M USD | $84.34K 63.66 USD | $2,265 1.71 USD | $2,400 1.81 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,805 2.87 USD |
-1.42
|
$54.1B 40.84M USD | $2.51K 1.89 USD | $3,750 2.83 USD | $3,885 2.93 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $310 0.23 USD |
-0.96
|
$54.1B 40.84M USD | $89.68K 67.69 USD | $305 0.23 USD | $313 0.24 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,565 3.45 USD |
-2.04
|
$53.87B 40.66M USD | $30.25K 22.83 USD | $4,530 3.42 USD | $4,660 3.52 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $1,805 1.36 USD |
-3.79
|
$53.82B 40.62M USD | $116.54K 87.97 USD | $1,798 1.36 USD | $1,860 1.4 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,810 2.12 USD |
-1.06
|
$53.81B 40.62M USD | $46.23K 34.89 USD | $2,800 2.11 USD | $2,840 2.14 USD | $53.81B 40.62M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,405 2.57 USD |
+1.19
|
$53.8B 40.61M USD | $38.06K 28.73 USD | $3,275 2.47 USD | $3,430 2.59 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,632 1.23 USD |
+0.74
|
$53.7B 40.54M USD | $157.89K 119.18 USD | $1,616 1.22 USD | $1,684 1.27 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,250 3.21 USD |
-2.07
|
$53.64B 40.49M USD | $14.41K 10.88 USD | $4,230 3.19 USD | $4,325 3.26 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,042 0.79 USD |
-2.53
|
$53.61B 40.47M USD | $41.3K 31.17 USD | $1,012 0.76 USD | $1,077 0.81 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $5,140 3.88 USD |
-0.19
|
$53.51B 40.39M USD | $10.44K 7.88 USD | $5,080 3.83 USD | $5,150 3.89 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,675 2.02 USD |
-0.56
|
$53.5B 40.38M USD | $7.74K 5.84 USD | $2,650 2 USD | $2,730 2.06 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $5,120 3.86 USD |
+27.2
|
$53.47B 40.36M USD | $2.66M 2K USD | $3,480 2.63 USD | $5,220 3.94 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $3,155 2.38 USD |
-1.56
|
$53.45B 40.35M USD | $19.84K 14.97 USD | $3,105 2.34 USD | $3,200 2.42 USD | $53.45B 40.35M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,925 2.96 USD |
-3.09
|
$53.39B 40.3M USD | $58.18K 43.92 USD | $3,870 2.92 USD | $4,130 3.12 USD | $53.39B 40.3M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $3,400 2.57 USD |
-1.73
|
$53.37B 40.29M USD | $68.32K 51.57 USD | $3,350 2.53 USD | $3,450 2.6 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $6,850 5.17 USD |
-0.73
|
$53.31B 40.24M USD | $1.18K 0.89 USD | $6,840 5.16 USD | $6,960 5.25 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,405 2.57 USD |
-1.45
|
$53.13B 40.11M USD | $30.97K 23.38 USD | $3,400 2.57 USD | $3,440 2.6 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,375 1.79 USD |
-1.45
|
$53.13B 40.1M USD | $100.31K 75.72 USD | $2,335 1.76 USD | $2,440 1.84 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,430 7.87 USD |
+0.19
|
$53.12B 40.09M USD | $25.04K 18.9 USD | $10,410 7.86 USD | $10,430 7.87 USD | $53.12B 40.09M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $4,610 3.48 USD |
-3.06
|
$53.01B 40.02M USD | $65.63K 49.54 USD | $4,520 3.41 USD | $4,705 3.55 USD | $53.01B 40.02M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,800 2.11 USD |
-2.1
|
$52.91B 39.94M USD | $40.65K 30.68 USD | $2,790 2.11 USD | $2,840 2.14 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,566 1.18 USD |
-1.88
|
$52.85B 39.89M USD | $102.98K 77.73 USD | $1,552 1.17 USD | $1,595 1.2 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,395 1.81 USD |
-2.64
|
$52.73B 39.8M USD | $830.98K 627.25 USD | $2,340 1.77 USD | $2,725 2.06 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $6,690 5.05 USD |
-3.59
|
$52.71B 39.79M USD | $26.03K 19.65 USD | $6,670 5.03 USD | $6,910 5.22 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,760 2.08 USD |
-1.43
|
$52.51B 39.63M USD | $6.16K 4.65 USD | $2,750 2.08 USD | $2,825 2.13 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $9,130 6.89 USD |
-2.87
|
$52.49B 39.62M USD | $45.75K 34.53 USD | $9,010 6.8 USD | $9,290 7.01 USD | $52.49B 39.62M USD | 0 | $0 0 USD | |
| HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,630 4.25 USD |
-1.57
|
$52.47B 39.61M USD | $6.34K 4.79 USD | $5,600 4.23 USD | $5,740 4.33 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$52.24B 39.43M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,540 1.92 USD |
-2.12
|
$52.03B 39.27M USD | $51.37K 38.78 USD | $2,500 1.89 USD | $2,590 1.96 USD | $52.03B 39.27M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,495 3.39 USD |
+0.56
|
$51.98B 39.24M USD | $25.35K 19.13 USD | $4,385 3.31 USD | $4,520 3.41 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $515 0.39 USD |
-1.34
|
$51.91B 39.19M USD | $37.84K 28.57 USD | $514 0.39 USD | $527 0.4 USD | $51.91B 39.19M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $341 0.26 USD |
-2.3
|
$51.89B 39.17M USD | $348.77K 263.27 USD | $335 0.25 USD | $348 0.26 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $10,120 7.64 USD |
-2.13
|
$51.73B 39.05M USD | $27.43K 20.7 USD | $10,050 7.59 USD | $10,310 7.78 USD | $51.73B 39.05M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $3,410 2.57 USD |
-4.35
|
$51.58B 38.93M USD | $11.94K 9.01 USD | $3,410 2.57 USD | $3,550 2.68 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $1,033 0.78 USD |
-1.34
|
$51.55B 38.91M USD | $247.96K 187.17 USD | $1,016 0.77 USD | $1,043 0.79 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $686 0.52 USD |
-2.83
|
$51.53B 38.89M USD | $134.59K 101.6 USD | $679 0.51 USD | $700 0.53 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $2,595 1.96 USD |
-0.76
|
$51.39B 38.79M USD | $20.68K 15.61 USD | $2,580 1.95 USD | $2,640 1.99 USD | $51.39B 38.79M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,854 1.4 USD |
-2.68
|
$51.35B 38.76M USD | $572.96K 432.49 USD | $1,838 1.39 USD | $1,879 1.42 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,840 2.14 USD |
-2.05
|
$51.33B 38.75M USD | $18.95K 14.31 USD | $2,825 2.13 USD | $2,920 2.2 USD | $51.33B 38.75M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,915 2.2 USD |
+0.52
|
$51.31B 38.73M USD | $10.47K 7.9 USD | $2,820 2.13 USD | $2,890 2.18 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $4,415 3.33 USD |
-1.12
|
$51.28B 38.71M USD | $8.7K 6.56 USD | $4,395 3.32 USD | $4,555 3.44 USD | $51.28B 38.71M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $13,070 9.87 USD |
-4.39
|
$51.02B 38.51M USD | $8.3K 6.27 USD | $13,070 9.87 USD | $13,400 10.11 USD | $51.02B 38.51M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,200 46.95 USD |
0
|
$50.91B 38.43M USD | $4.74K 3.58 USD | $61,000 46.05 USD | $62,400 47.1 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,030 1.53 USD |
-1.22
|
$50.75B 38.31M USD | $13.41K 10.12 USD | $2,010 1.52 USD | $2,060 1.55 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $850 0.64 USD |
0
|
$50.72B 38.28M USD | $27.46K 20.73 USD | $840 0.63 USD | $852 0.64 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,280 1.72 USD |
-0.87
|
$50.45B 38.08M USD | $7.64K 5.77 USD | $2,270 1.71 USD | $2,310 1.74 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $1,085 0.82 USD |
-0.46
|
$50.42B 38.06M USD | $32.46K 24.5 USD | $1,077 0.81 USD | $1,088 0.82 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,438 1.09 USD |
-1.78
|
$50.41B 38.05M USD | $52.62K 39.72 USD | $1,430 1.08 USD | $1,458 1.1 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,320 4.77 USD |
-2.77
|
$50.36B 38.01M USD | $10.44K 7.88 USD | $6,220 4.7 USD | $6,480 4.89 USD | $50.36B 38.01M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,625 1.23 USD |
+2.65
|
$50.34B 38M USD | $61.79K 46.64 USD | $1,570 1.19 USD | $1,628 1.23 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| CHOROKBAEM COMPANY Co., Ltd. 052300.KQ | $424 0.32 USD |
-4.29
|
$50.3B 37.97M USD | $305.86K 230.88 USD | $420 0.32 USD | $443 0.33 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $1,193 0.9 USD |
-0.17
|
$50.29B 37.96M USD | $103.95K 78.47 USD | $1,171 0.88 USD | $1,259 0.95 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| CUROCOM Co., Ltd. 040350.KQ | $460 0.35 USD |
+5.75
|
$50.26B 37.94M USD | $1.28M 963.46 USD | $430 0.32 USD | $473 0.36 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $1,047 0.79 USD |
-0.38
|
$50.21B 37.9M USD | $80.5K 60.76 USD | $1,029 0.78 USD | $1,060 0.8 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,490 6.41 USD |
-1.28
|
$50.15B 37.86M USD | $1K 0.76 USD | $8,490 6.41 USD | $8,650 6.53 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,117 0.84 USD |
-3.12
|
$49.94B 37.7M USD | $13.79K 10.41 USD | $1,114 0.84 USD | $1,145 0.86 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,670 2.77 USD |
-2.39
|
$49.74B 37.54M USD | $35.51K 26.8 USD | $3,605 2.72 USD | $3,760 2.84 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,326 1 USD |
-1.7
|
$49.73B 37.54M USD | $46.51K 35.11 USD | $1,323 1 USD | $1,349 1.02 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $445 0.34 USD |
-2.84
|
$49.67B 37.49M USD | $102.84K 77.63 USD | $441 0.33 USD | $454 0.34 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
-0.72
|
$49.54B 37.39M USD | $627 0.47 USD | $19,250 14.53 USD | $19,450 14.68 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,985 1.5 USD |
-2.7
|
$49.27B 37.19M USD | $67.38K 50.86 USD | $1,975 1.49 USD | $2,050 1.55 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Ssangyong Information & Communications Corp. 010280.KQ | $756 0.57 USD |
-0.79
|
$49.23B 37.16M USD | $237.09K 178.96 USD | $742 0.56 USD | $762 0.58 USD | $49.23B 37.16M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,234 0.93 USD |
+0.9
|
$49.01B 36.99M USD | $162.01K 122.29 USD | $1,195 0.9 USD | $1,234 0.93 USD | $49.01B 36.99M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,400 1.06 USD |
0
|
$48.96B 36.96M USD | $10.74K 8.1 USD | $1,390 1.05 USD | $1,489 1.12 USD | $48.96B 36.96M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,345 1.77 USD |
-8.58
|
$48.87B 36.89M USD | $784.04K 591.82 USD | $2,300 1.74 USD | $2,520 1.9 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $7,610 5.74 USD |
-2.44
|
$48.86B 36.88M USD | $96.25K 72.66 USD | $7,490 5.65 USD | $7,720 5.83 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $7,010 5.29 USD |
-1.82
|
$48.8B 36.84M USD | $13.54K 10.22 USD | $6,850 5.17 USD | $7,100 5.36 USD | $48.8B 36.84M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $761 0.57 USD |
-1.17
|
$48.74B 36.79M USD | $84.3K 63.63 USD | $755 0.57 USD | $777 0.59 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $21,750 16.42 USD |
-1.36
|
$48.57B 36.66M USD | $1.8K 1.36 USD | $21,650 16.34 USD | $22,100 16.68 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,017 0.77 USD |
-1.17
|
$48.56B 36.66M USD | $56.52K 42.66 USD | $1,014 0.77 USD | $1,030 0.78 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||