Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Electronics Corp. 004770.KS | $1,535 1.16 USD |
-0.13
|
$55.15B 41.63M USD | $168.09K 126.88 USD | $1,531 1.16 USD | $1,551 1.17 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $6,620 5 USD |
-0.15
|
$55.11B 41.6M USD | $16.69K 12.6 USD | $6,600 4.98 USD | $6,670 5.03 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,370 4.81 USD |
-0.47
|
$54.95B 41.48M USD | $27.98K 21.12 USD | $6,330 4.78 USD | $6,490 4.9 USD | $54.95B 41.48M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,490 4.14 USD |
0
|
$54.86B 41.41M USD | $0 0 USD | $5,490 4.14 USD | $5,490 4.14 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,005 1.51 USD |
-0.5
|
$54.65B 41.25M USD | $82.83K 62.52 USD | $1,987 1.5 USD | $2,065 1.56 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,070 1.56 USD |
-1.43
|
$54.58B 41.2M USD | $100.08K 75.54 USD | $2,070 1.56 USD | $2,140 1.62 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $8,330 6.29 USD |
-1.07
|
$54.55B 41.18M USD | $8.24K 6.22 USD | $8,310 6.27 USD | $8,460 6.39 USD | $54.55B 41.18M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,550 4.94 USD |
+0.46
|
$54.47B 41.12M USD | $16.59K 12.52 USD | $6,500 4.91 USD | $6,610 4.99 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,780 2.1 USD |
+0.36
|
$54.45B 41.1M USD | $41.83K 31.57 USD | $2,750 2.08 USD | $2,785 2.1 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $4,895 3.69 USD |
+0.1
|
$54.35B 41.02M USD | $16.53K 12.48 USD | $4,860 3.67 USD | $4,930 3.72 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,750 5.85 USD |
+1.97
|
$54.32B 41.01M USD | $7.05K 5.32 USD | $7,500 5.66 USD | $7,750 5.85 USD | $54.32B 41.01M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,665 2.77 USD |
-0.14
|
$54.32B 41M USD | $38.51K 29.07 USD | $3,510 2.65 USD | $3,665 2.77 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,435 2.59 USD |
+0.59
|
$54.29B 40.98M USD | $224.21K 169.24 USD | $3,365 2.54 USD | $3,465 2.62 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $1,775 1.34 USD |
-4.88
|
$54.15B 40.87M USD | $232.92K 175.82 USD | $1,772 1.34 USD | $1,898 1.43 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,300 4 USD |
+0.19
|
$54.04B 40.79M USD | $21.76K 16.42 USD | $5,250 3.96 USD | $5,350 4.04 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+0.94
|
$54B 40.76M USD | $29.4K 22.19 USD | $3,685 2.78 USD | $3,755 2.83 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,524 1.15 USD |
-1.49
|
$53.94B 40.71M USD | $223.94K 169.04 USD | $1,521 1.15 USD | $1,545 1.17 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,515 1.14 USD |
+0.2
|
$53.91B 40.69M USD | $91.68K 69.2 USD | $1,500 1.13 USD | $1,554 1.17 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,265 3.22 USD |
-0.12
|
$53.84B 40.64M USD | $105.14K 79.36 USD | $4,200 3.17 USD | $4,365 3.29 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,090 1.58 USD |
+0.24
|
$53.76B 40.58M USD | $42.7K 32.23 USD | $2,080 1.57 USD | $2,165 1.63 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,100 6.87 USD |
+0.22
|
$53.76B 40.58M USD | $583 0.44 USD | $8,990 6.79 USD | $9,180 6.93 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,750 3.59 USD |
+0.11
|
$53.75B 40.58M USD | $28.89K 21.81 USD | $4,680 3.53 USD | $4,870 3.68 USD | $53.75B 40.58M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,635 3.5 USD |
-0.64
|
$53.72B 40.55M USD | $49.35K 37.25 USD | $4,600 3.47 USD | $4,680 3.53 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $977 0.74 USD |
-1.41
|
$53.64B 40.49M USD | $199.18K 150.35 USD | $976 0.74 USD | $998 0.75 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,442 1.09 USD |
-0.89
|
$53.52B 40.4M USD | $67.61K 51.03 USD | $1,437 1.08 USD | $1,452 1.1 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $4,455 3.36 USD |
-0.67
|
$53.51B 40.39M USD | $47.59K 35.92 USD | $4,435 3.35 USD | $4,495 3.39 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,405 1.06 USD |
-1.2
|
$53.51B 40.39M USD | $929.34K 701.5 USD | $1,380 1.04 USD | $1,428 1.08 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,685 1.27 USD |
-2.66
|
$53.34B 40.27M USD | $718.51K 542.36 USD | $1,668 1.26 USD | $1,789 1.35 USD | $53.34B 40.27M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,220 3.19 USD |
+5.5
|
$53.33B 40.26M USD | $58.05K 43.82 USD | $4,010 3.03 USD | $4,300 3.25 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,110 4.61 USD |
-2.55
|
$53.29B 40.22M USD | $29.39K 22.19 USD | $6,070 4.58 USD | $6,400 4.83 USD | $53.29B 40.22M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,750 2.08 USD |
+0.36
|
$53.24B 40.19M USD | $29.52K 22.29 USD | $2,730 2.06 USD | $2,775 2.09 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,120 0.85 USD |
-0.71
|
$53.17B 40.14M USD | $198.84K 150.09 USD | $1,111 0.84 USD | $1,129 0.85 USD | $53.17B 40.14M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $37,200 28.08 USD |
-2.62
|
$53.09B 40.07M USD | $563 0.42 USD | $37,200 28.08 USD | $38,700 29.21 USD | $53.09B 40.07M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,340 4.03 USD |
+1.52
|
$53.06B 40.05M USD | $32.47K 24.51 USD | $5,230 3.95 USD | $5,420 4.09 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,587 1.2 USD |
+0.06
|
$53.05B 40.04M USD | $105.24K 79.44 USD | $1,550 1.17 USD | $1,599 1.21 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,201 0.91 USD |
-1.96
|
$52.96B 39.98M USD | $204.65K 154.48 USD | $1,187 0.9 USD | $1,246 0.94 USD | $52.96B 39.98M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $19,880 15.01 USD |
+2.63
|
$52.94B 39.96M USD | $29.28K 22.1 USD | $19,310 14.58 USD | $19,990 15.09 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $3,860 2.91 USD |
-0.26
|
$52.94B 39.96M USD | $17.34K 13.09 USD | $3,855 2.91 USD | $3,900 2.94 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $7,760 5.86 USD |
-0.39
|
$52.94B 39.96M USD | $113.25K 85.48 USD | $7,690 5.8 USD | $7,900 5.96 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,005 3.02 USD |
+1.01
|
$52.92B 39.94M USD | $41.37K 31.22 USD | $3,950 2.98 USD | $4,040 3.05 USD | $52.92B 39.94M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,960 1.48 USD |
+1.55
|
$52.88B 39.92M USD | $155.52K 117.4 USD | $1,930 1.46 USD | $2,075 1.57 USD | $52.88B 39.92M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $972 0.73 USD |
-0.92
|
$52.82B 39.87M USD | $146.72K 110.75 USD | $970 0.73 USD | $1,000 0.75 USD | $52.82B 39.87M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $931 0.7 USD |
-1.27
|
$52.81B 39.86M USD | $63.28K 47.76 USD | $915 0.69 USD | $943 0.71 USD | $52.81B 39.86M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,120 2.36 USD |
-1.42
|
$52.73B 39.8M USD | $96.29K 72.68 USD | $3,090 2.33 USD | $3,200 2.42 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,140 3.88 USD |
-1.91
|
$52.61B 39.71M USD | $45.05K 34.01 USD | $5,140 3.88 USD | $5,240 3.96 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,870 2.17 USD |
-3.2
|
$52.51B 39.64M USD | $163.99K 123.78 USD | $2,870 2.17 USD | $2,975 2.25 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,668 1.26 USD |
+6.85
|
$52.45B 39.59M USD | $2.42M 1.83K USD | $1,561 1.18 USD | $1,800 1.36 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,039 0.78 USD |
-4.06
|
$52.43B 39.57M USD | $568.42K 429.07 USD | $1,037 0.78 USD | $1,091 0.82 USD | $52.43B 39.57M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,420 1.07 USD |
-13.41
|
$52.39B 39.55M USD | $1.6M 1.21K USD | $1,388 1.05 USD | $1,642 1.24 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $184 0.14 USD |
-2.65
|
$52.38B 39.54M USD | $1.1M 831.99 USD | $180 0.14 USD | $189 0.14 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,720 4.32 USD |
-0.52
|
$52.31B 39.48M USD | $103.01K 77.76 USD | $5,670 4.28 USD | $5,790 4.37 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $470 0.35 USD |
+0.43
|
$52.31B 39.48M USD | $77.6K 58.57 USD | $465 0.35 USD | $473 0.36 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,720 1.3 USD |
-0.41
|
$52.29B 39.47M USD | $18.99K 14.34 USD | $1,650 1.25 USD | $1,730 1.31 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,045 3.05 USD |
+1.25
|
$52.28B 39.46M USD | $21.57K 16.28 USD | $3,965 2.99 USD | $4,090 3.09 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $272 0.21 USD |
-1.81
|
$52.27B 39.46M USD | $596.7K 450.41 USD | $270 0.2 USD | $285 0.22 USD | $52.27B 39.46M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$52.27B 39.45M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $52.27B 39.45M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,890 2.18 USD |
+0.35
|
$52.23B 39.43M USD | $55.81K 42.13 USD | $2,850 2.15 USD | $2,920 2.2 USD | $52.23B 39.43M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $1,550 1.17 USD |
-1.15
|
$52.19B 39.4M USD | $637.81K 481.44 USD | $1,543 1.16 USD | $1,658 1.25 USD | $52.19B 39.4M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $646 0.49 USD |
+0.16
|
$52.05B 39.29M USD | $329.97K 249.07 USD | $636 0.48 USD | $647 0.49 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $863 0.65 USD |
+5.5
|
$52.02B 39.26M USD | $187.33K 141.41 USD | $811 0.61 USD | $890 0.67 USD | $52.02B 39.26M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,469 1.11 USD |
-0.27
|
$52B 39.25M USD | $356.07K 268.78 USD | $1,459 1.1 USD | $1,491 1.13 USD | $52B 39.25M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $2,940 2.22 USD |
-1.34
|
$51.91B 39.19M USD | $19.41K 14.65 USD | $2,895 2.19 USD | $2,980 2.25 USD | $51.91B 39.19M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,225 3.19 USD |
+0.24
|
$51.86B 39.15M USD | $55.54K 41.92 USD | $4,180 3.16 USD | $4,235 3.2 USD | $51.86B 39.15M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,010 4.54 USD |
-0.83
|
$51.84B 39.13M USD | $52.13K 39.35 USD | $5,980 4.51 USD | $6,130 4.63 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $0 2.97 USD |
0
|
$51.68B 39.01M USD | $29.31K 22.12 USD | $3,870 2.92 USD | $4,015 3.03 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $700 0.53 USD |
0
|
$51.27B 38.7M USD | $253.05K 191.01 USD | $696 0.53 USD | $726 0.55 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,879 1.42 USD |
+4.1
|
$51.25B 38.69M USD | $3.6M 2.72K USD | $1,805 1.36 USD | $1,940 1.46 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $785 0.59 USD |
-5.54
|
$51.17B 38.62M USD | $665.96K 502.69 USD | $774 0.58 USD | $830 0.63 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,347 1.02 USD |
+0.67
|
$51.13B 38.6M USD | $59.27K 44.74 USD | $1,332 1.01 USD | $1,357 1.02 USD | $51.13B 38.6M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,990 1.5 USD |
-1
|
$51.04B 38.53M USD | $29.87K 22.54 USD | $1,988 1.5 USD | $2,030 1.53 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,410 4.84 USD |
-1.54
|
$51.03B 38.52M USD | $7.99K 6.03 USD | $6,390 4.82 USD | $6,510 4.91 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,200 2.42 USD |
-3.9
|
$50.95B 38.46M USD | $206.96K 156.22 USD | $3,130 2.36 USD | $3,320 2.51 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,205 3.17 USD |
-0.83
|
$50.89B 38.41M USD | $53.12K 40.1 USD | $4,200 3.17 USD | $4,255 3.21 USD | $50.89B 38.41M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $1,139 0.86 USD |
-6.1
|
$50.77B 38.32M USD | $2.98M 2.25K USD | $1,130 0.85 USD | $1,207 0.91 USD | $50.77B 38.32M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $2,090 1.58 USD |
-1.65
|
$50.74B 38.3M USD | $74.89K 56.53 USD | $2,072 1.56 USD | $2,205 1.66 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $799 0.6 USD |
-0.13
|
$50.74B 38.3M USD | $1.27M 960.26 USD | $797 0.6 USD | $870 0.66 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,053 0.79 USD |
+3.44
|
$50.71B 38.28M USD | $571.26K 431.21 USD | $1,013 0.76 USD | $1,059 0.8 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,065 2.31 USD |
+2.85
|
$50.25B 37.93M USD | $36.44K 27.51 USD | $2,980 2.25 USD | $3,140 2.37 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,364 1.03 USD |
-0.66
|
$50.24B 37.92M USD | $153.24K 115.67 USD | $1,349 1.02 USD | $1,398 1.06 USD | $50.24B 37.92M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,100 2.34 USD |
-0.32
|
$50.17B 37.87M USD | $32.08K 24.22 USD | $3,070 2.32 USD | $3,125 2.36 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $2,370 1.79 USD |
+0.42
|
$50.15B 37.86M USD | $1.43M 1.08K USD | $2,205 1.66 USD | $2,425 1.83 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,280 0.97 USD |
-0.7
|
$50.11B 37.82M USD | $210.47K 158.87 USD | $1,276 0.96 USD | $1,350 1.02 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,235 3.2 USD |
-1.17
|
$50.06B 37.79M USD | $134.55K 101.56 USD | $4,235 3.2 USD | $4,335 3.27 USD | $50.06B 37.79M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,180 3.16 USD |
+0.24
|
$49.96B 37.71M USD | $317K 239.28 USD | $4,115 3.11 USD | $4,250 3.21 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $5,960 4.5 USD |
+3.65
|
$49.74B 37.55M USD | $57.59K 43.47 USD | $5,640 4.26 USD | $6,040 4.56 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $818 0.62 USD |
-1.33
|
$49.71B 37.52M USD | $99.03K 74.75 USD | $809 0.61 USD | $829 0.63 USD | $49.71B 37.52M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+0.55
|
$49.6B 37.44M USD | $4.66K 3.52 USD | $3,640 2.75 USD | $3,675 2.77 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,060 3.06 USD |
+1.88
|
$49.59B 37.43M USD | $24.21K 18.28 USD | $3,900 2.94 USD | $4,380 3.31 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,620 8.02 USD |
-0.09
|
$49.53B 37.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.53B 37.39M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $79.38K 59.92 USD | $1,001 0.76 USD | $1,024 0.77 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $631 0.48 USD |
0
|
$49.43B 37.31M USD | $223.89K 169 USD | $631 0.48 USD | $648 0.49 USD | $49.43B 37.31M USD | 0 | $0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | $922 0.7 USD |
+3.13
|
$49.41B 37.3M USD | $345.24K 260.6 USD | $894 0.67 USD | $934 0.71 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,470 1.86 USD |
+0.41
|
$49.31B 37.22M USD | $78.24K 59.06 USD | $2,445 1.85 USD | $2,500 1.89 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,070 4.58 USD |
+2.36
|
$49.28B 37.2M USD | $19.53K 14.74 USD | $5,930 4.48 USD | $6,070 4.58 USD | $49.28B 37.2M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $970 0.73 USD |
-5.46
|
$48.82B 36.85M USD | $548.7K 414.18 USD | $969 0.73 USD | $1,018 0.77 USD | $48.82B 36.85M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||