Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,133 0.86 USD |
-2.16
|
₩38B 29.06M USD | ₩13K 9.89 USD | ₩1,100 0.83 USD | ₩1,158 0.87 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,713 1.29 USD |
-5.62
|
₩38B 29.04M USD | ₩103K 77.57 USD | ₩1,712 1.29 USD | ₩1,843 1.39 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,690 2.79 USD |
-0.94
|
₩38B 28.98M USD | ₩22K 16.46 USD | ₩3,640 2.75 USD | ₩3,775 2.85 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,071 0.81 USD |
-2.01
|
₩38B 28.95M USD | ₩54K 40.51 USD | ₩1,061 0.8 USD | ₩1,143 0.86 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩4,030 3.04 USD |
+1.26
|
₩38B 28.83M USD | ₩62K 47.06 USD | ₩3,890 2.94 USD | ₩4,070 3.07 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩805 0.61 USD |
-0.12
|
₩38B 28.81M USD | ₩29K 21.82 USD | ₩798 0.6 USD | ₩810 0.61 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩864 0.65 USD |
-12.11
|
₩38B 28.68M USD | ₩14M 10.29K USD | ₩860 0.65 USD | ₩1,050 0.79 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,765 2.84 USD |
+1.35
|
₩38B 28.68M USD | ₩3K 2.36 USD | ₩3,690 2.79 USD | ₩3,780 2.85 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,085 2.33 USD |
+0.33
|
₩38B 28.58M USD | ₩17K 12.61 USD | ₩3,010 2.27 USD | ₩3,095 2.34 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩38B 28.54M USD | ₩2K 1.31 USD | ₩6,320 4.77 USD | ₩6,420 4.85 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩38B 28.44M USD | ₩3K 2.58 USD | ₩1,995 1.51 USD | ₩2,040 1.54 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,455 2.61 USD |
+7.97
|
₩37B 28.27M USD | ₩67K 50.47 USD | ₩3,140 2.37 USD | ₩3,460 2.61 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,815 3.63 USD |
-3.41
|
₩37B 28.05M USD | ₩12K 9.06 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,390 6.33 USD |
+2.32
|
₩37B 28.04M USD | ₩2K 1.41 USD | ₩8,040 6.07 USD | ₩8,500 6.42 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,271 0.96 USD |
+9.19
|
₩37B 27.99M USD | ₩28M 21.09K USD | ₩1,130 0.85 USD | ₩1,445 1.09 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,850 1.4 USD |
+0.27
|
₩37B 27.93M USD | ₩28K 21.08 USD | ₩1,794 1.35 USD | ₩1,864 1.41 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,573 1.19 USD |
-0.19
|
₩37B 27.92M USD | ₩3K 1.91 USD | ₩1,557 1.18 USD | ₩1,588 1.2 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,585 1.95 USD |
-3.36
|
₩37B 27.9M USD | ₩12K 9.06 USD | ₩2,490 1.88 USD | ₩2,675 2.02 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,080 3.83 USD |
+0.2
|
₩37B 27.9M USD | ₩35 0.03 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,959 1.48 USD |
-3.5
|
₩37B 27.85M USD | ₩44K 33 USD | ₩1,956 1.48 USD | ₩2,035 1.54 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,738 1.31 USD |
-2.36
|
₩37B 27.81M USD | ₩183K 138.18 USD | ₩1,680 1.27 USD | ₩1,799 1.36 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,370 1.79 USD |
-5.77
|
₩37B 27.7M USD | ₩98K 73.88 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩960 0.72 USD |
-4.48
|
₩37B 27.56M USD | ₩37K 27.65 USD | ₩944 0.71 USD | ₩1,005 0.76 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩37B 27.56M USD | ₩33K 25.02 USD | ₩2,140 1.62 USD | ₩2,255 1.7 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,581 1.19 USD |
+0.13
|
₩36B 27.54M USD | ₩10K 7.36 USD | ₩1,557 1.18 USD | ₩1,594 1.2 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,147 0.87 USD |
-2.22
|
₩36B 27.48M USD | ₩39K 29.75 USD | ₩1,138 0.86 USD | ₩1,165 0.88 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,305 1.74 USD |
-0.65
|
₩36B 27.46M USD | ₩20K 15.39 USD | ₩2,300 1.74 USD | ₩2,330 1.76 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩979 0.74 USD |
-3.74
|
₩36B 27.43M USD | ₩28K 20.99 USD | ₩962 0.73 USD | ₩1,033 0.78 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,600 1.96 USD |
-4.59
|
₩36B 27.37M USD | ₩43K 32.78 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,315 1.75 USD |
-1.49
|
₩36B 27.34M USD | ₩72K 54.65 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,190 1.65 USD |
-11.69
|
₩36B 27.33M USD | ₩229K 172.62 USD | ₩2,175 1.64 USD | ₩2,510 1.89 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,300 2.49 USD |
-0.9
|
₩36B 27.28M USD | ₩17K 12.49 USD | ₩3,255 2.46 USD | ₩3,395 2.56 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,450 2.6 USD |
-2.27
|
₩36B 27.28M USD | ₩11K 8.09 USD | ₩3,370 2.54 USD | ₩3,555 2.68 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,545 1.92 USD |
+0.39
|
₩36B 27.23M USD | ₩11K 8.33 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,768 1.33 USD |
-2.91
|
₩36B 27.19M USD | ₩31K 23.33 USD | ₩1,715 1.29 USD | ₩1,845 1.39 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,827 1.38 USD |
-5.87
|
₩36B 27M USD | ₩222K 167.32 USD | ₩1,820 1.37 USD | ₩1,979 1.49 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,308 0.99 USD |
-2.46
|
₩36B 26.98M USD | ₩102K 76.81 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,105 2.34 USD |
-0.96
|
₩36B 26.95M USD | ₩6K 4.55 USD | ₩3,075 2.32 USD | ₩3,165 2.39 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,946 1.47 USD |
-0.21
|
₩36B 26.91M USD | ₩322 0.24 USD | ₩1,905 1.44 USD | ₩1,948 1.47 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,540 1.16 USD |
+0.33
|
₩35B 26.74M USD | ₩47K 35.28 USD | ₩1,486 1.12 USD | ₩1,597 1.21 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,115 2.35 USD |
-1.58
|
₩35B 26.7M USD | ₩2K 1.38 USD | ₩3,065 2.31 USD | ₩3,145 2.37 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,960 5.25 USD |
-1.42
|
₩35B 26.61M USD | ₩6K 4.55 USD | ₩6,850 5.17 USD | ₩7,140 5.39 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,970 3.75 USD |
-2.36
|
₩35B 26.58M USD | ₩11K 8.36 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,803 1.36 USD |
-1.1
|
₩35B 26.53M USD | ₩45K 34.26 USD | ₩1,755 1.32 USD | ₩1,840 1.39 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,310 1.74 USD |
-0.65
|
₩35B 26.51M USD | ₩30K 22.5 USD | ₩2,270 1.71 USD | ₩2,365 1.79 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,160 5.4 USD |
-0.42
|
₩35B 26.47M USD | ₩1K 1.05 USD | ₩7,040 5.31 USD | ₩7,530 5.68 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,360 1.78 USD |
-3.67
|
₩35B 26.45M USD | ₩17K 13.07 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,400 3.32 USD |
-3.19
|
₩35B 26.37M USD | ₩12K 9.37 USD | ₩4,380 3.31 USD | ₩4,560 3.44 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,085 1.57 USD |
-2.8
|
₩35B 26.28M USD | ₩31K 23.64 USD | ₩2,075 1.57 USD | ₩2,155 1.63 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,055 1.55 USD |
-0.72
|
₩35B 26.28M USD | ₩12K 9.02 USD | ₩2,035 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,424 1.07 USD |
+0.64
|
₩35B 26.27M USD | ₩16K 12.22 USD | ₩1,405 1.06 USD | ₩1,425 1.08 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,449 1.09 USD |
-0.41
|
₩35B 26.22M USD | ₩43K 32.77 USD | ₩1,439 1.09 USD | ₩1,469 1.11 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,400 3.32 USD |
+0.23
|
₩35B 26.2M USD | ₩17K 12.77 USD | ₩4,325 3.26 USD | ₩4,435 3.35 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,150 2.38 USD |
-0.16
|
₩35B 26.19M USD | ₩9K 6.77 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,075 2.32 USD |
+4.95
|
₩35B 26.12M USD | ₩132K 99.49 USD | ₩2,880 2.17 USD | ₩3,145 2.37 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,220 6.96 USD |
-2.33
|
₩35B 26.06M USD | ₩767 0.58 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,150 22.76 USD |
+0.67
|
₩34B 25.93M USD | ₩2K 1.42 USD | ₩29,000 21.89 USD | ₩30,150 22.76 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,870 2.92 USD |
-1.02
|
₩34B 25.76M USD | ₩26K 19.77 USD | ₩3,815 2.88 USD | ₩3,945 2.98 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,190 3.16 USD |
-0.12
|
₩34B 25.72M USD | ₩4K 3.3 USD | ₩4,155 3.14 USD | ₩4,200 3.17 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
-0.38
|
₩34B 25.71M USD | ₩3K 2.4 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,515 1.9 USD |
-3.27
|
₩34B 25.67M USD | ₩51K 38.57 USD | ₩2,425 1.83 USD | ₩2,610 1.97 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,100 3.09 USD |
-1.09
|
₩34B 25.64M USD | ₩4K 2.67 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,183 0.89 USD |
-0.42
|
₩34B 25.63M USD | ₩16K 11.99 USD | ₩1,180 0.89 USD | ₩1,206 0.91 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,757 1.33 USD |
-2.06
|
₩34B 25.63M USD | ₩8K 5.66 USD | ₩1,755 1.32 USD | ₩1,794 1.35 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,302 0.98 USD |
-3.56
|
₩34B 25.6M USD | ₩102K 77.37 USD | ₩1,292 0.98 USD | ₩1,354 1.02 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩34B 25.56M USD | ₩11K 8.43 USD | ₩2,260 1.71 USD | ₩2,440 1.84 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,985 2.25 USD |
-2.45
|
₩34B 25.53M USD | ₩18K 13.47 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,000 9.06 USD |
+4.8
|
₩34B 25.36M USD | ₩1K 0.81 USD | ₩11,110 8.39 USD | ₩12,000 9.06 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,219 0.92 USD |
-1.69
|
₩34B 25.35M USD | ₩19K 14.27 USD | ₩1,204 0.91 USD | ₩1,246 0.94 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩34B 25.35M USD | ₩8K 6.23 USD | ₩3,300 2.49 USD | ₩3,410 2.57 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,540 1.92 USD |
-6.96
|
₩33B 25.26M USD | ₩50K 37.78 USD | ₩2,540 1.92 USD | ₩2,720 2.05 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,290 2.48 USD |
+2.81
|
₩33B 25.17M USD | ₩4K 3.26 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,230 1.68 USD |
-4.5
|
₩33B 25.12M USD | ₩51K 38.69 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,850 2.91 USD |
+1.18
|
₩33B 25.07M USD | ₩14K 10.6 USD | ₩3,770 2.85 USD | ₩3,875 2.92 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,537 1.16 USD |
+0.46
|
₩33B 25.05M USD | ₩288K 217.43 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,970 4.51 USD |
-0.33
|
₩33B 25.03M USD | ₩2K 1.39 USD | ₩5,930 4.48 USD | ₩6,160 4.65 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,551 1.17 USD |
+0.32
|
₩33B 25M USD | ₩5K 4.1 USD | ₩1,526 1.15 USD | ₩1,553 1.17 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,790 5.13 USD |
-0.59
|
₩33B 24.96M USD | ₩7K 4.93 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,385 3.31 USD |
-0.34
|
₩33B 24.86M USD | ₩20K 14.96 USD | ₩4,355 3.29 USD | ₩4,420 3.34 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,040 3.8 USD |
-1.18
|
₩33B 24.84M USD | ₩3K 2.5 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,050 1.55 USD |
-5.09
|
₩33B 24.83M USD | ₩62K 46.84 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,035 2.29 USD |
-0.82
|
₩33B 24.8M USD | ₩2K 1.8 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,970 3 USD |
+0.89
|
₩33B 24.75M USD | ₩15K 11.08 USD | ₩3,785 2.86 USD | ₩3,970 3 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,020 1.52 USD |
-0.49
|
₩33B 24.68M USD | ₩5K 4.05 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,190 2.41 USD |
-1.69
|
₩33B 24.64M USD | ₩9K 7.1 USD | ₩3,180 2.4 USD | ₩3,255 2.46 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
+1.1
|
₩33B 24.64M USD | ₩21K 15.56 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,430 1.08 USD |
-6.6
|
₩33B 24.61M USD | ₩199K 149.96 USD | ₩1,380 1.04 USD | ₩1,533 1.16 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,600 4.23 USD |
-0.36
|
₩33B 24.61M USD | ₩41K 30.81 USD | ₩5,410 4.08 USD | ₩5,760 4.35 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,200 2.42 USD |
-2.74
|
₩33B 24.59M USD | ₩36K 26.85 USD | ₩3,120 2.36 USD | ₩3,285 2.48 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩775 0.58 USD |
-3.97
|
₩33B 24.57M USD | ₩167K 126.38 USD | ₩757 0.57 USD | ₩811 0.61 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,460 1.86 USD |
-2.96
|
₩32B 24.52M USD | ₩39K 29.6 USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,160 1.63 USD |
-1.14
|
₩32B 24.48M USD | ₩10K 7.77 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,471 1.11 USD |
-1.14
|
₩32B 24.29M USD | ₩763 0.58 USD | ₩1,463 1.1 USD | ₩1,488 1.12 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,715 2.05 USD |
-3.55
|
₩32B 24.26M USD | ₩6K 4.56 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,679 1.27 USD |
+1.27
|
₩32B 24.21M USD | ₩159K 120.24 USD | ₩1,526 1.15 USD | ₩1,764 1.33 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,615 2.73 USD |
-0.96
|
₩32B 24.2M USD | ₩1K 0.84 USD | ₩3,610 2.72 USD | ₩3,665 2.77 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
