Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,485 2.63 USD |
+0.43
|
$55.68B 42.03M USD | $56.36K 42.54 USD | $3,450 2.6 USD | $3,485 2.63 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,820 1.37 USD |
-1.3
|
$55.61B 41.98M USD | $75.78K 57.2 USD | $1,800 1.36 USD | $1,844 1.39 USD | $55.61B 41.98M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,470 3.37 USD |
-1.22
|
$55.53B 41.92M USD | $12.82K 9.68 USD | $4,430 3.34 USD | $4,590 3.46 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,670 1.26 USD |
-0.36
|
$55.52B 41.91M USD | $147.24K 111.14 USD | $1,640 1.24 USD | $1,696 1.28 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,800 4.38 USD |
-1.36
|
$55.5B 41.9M USD | $23.76K 17.93 USD | $5,700 4.3 USD | $5,910 4.46 USD | $55.5B 41.9M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,658 1.25 USD |
+1.16
|
$55.3B 41.74M USD | $177.14K 133.71 USD | $1,590 1.2 USD | $1,688 1.27 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,692 1.28 USD |
-6.31
|
$55.03B 41.54M USD | $184.82K 139.51 USD | $1,690 1.28 USD | $1,823 1.38 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,600 4.98 USD |
+1.23
|
$55.01B 41.52M USD | $2.99K 2.26 USD | $6,520 4.92 USD | $6,630 5 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,570 1.94 USD |
+0.59
|
$54.88B 41.42M USD | $60.03K 45.32 USD | $2,545 1.92 USD | $2,600 1.96 USD | $54.88B 41.42M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,490 5.65 USD |
+2.32
|
$54.8B 41.36M USD | $48.87K 36.89 USD | $7,150 5.4 USD | $7,500 5.66 USD | $54.8B 41.36M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,782 1.35 USD |
+5.26
|
$54.73B 41.31M USD | $662.13K 499.8 USD | $1,681 1.27 USD | $1,800 1.36 USD | $54.73B 41.31M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,325 3.26 USD |
+1.65
|
$54.66B 41.26M USD | $15.23K 11.5 USD | $4,240 3.2 USD | $4,325 3.26 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,390 4.82 USD |
-4.05
|
$54.58B 41.2M USD | $38.07K 28.74 USD | $6,380 4.82 USD | $6,710 5.06 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $857 0.65 USD |
-0.12
|
$54.48B 41.13M USD | $77.44K 58.46 USD | $847 0.64 USD | $860 0.65 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,533 1.16 USD |
-0.39
|
$54.26B 40.96M USD | $85.2K 64.32 USD | $1,515 1.14 USD | $1,543 1.16 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,580 1.95 USD |
-0.96
|
$54.26B 40.96M USD | $20.51K 15.48 USD | $2,575 1.94 USD | $2,605 1.97 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,790 2.86 USD |
-1.17
|
$54.19B 40.91M USD | $42.08K 31.76 USD | $3,775 2.85 USD | $3,890 2.94 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,620 1.22 USD |
-0.55
|
$54.15B 40.88M USD | $48.69K 36.75 USD | $1,607 1.21 USD | $1,635 1.23 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,420 3.34 USD |
-0.67
|
$54.14B 40.87M USD | $79K 59.64 USD | $4,365 3.29 USD | $4,495 3.39 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,445 1.09 USD |
-1.5
|
$54.07B 40.82M USD | $123.83K 93.47 USD | $1,442 1.09 USD | $1,485 1.12 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,945 2.22 USD |
+0.51
|
$54.05B 40.8M USD | $311.26K 234.95 USD | $2,800 2.11 USD | $3,000 2.26 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,445 1.85 USD |
-1.21
|
$54.04B 40.79M USD | $7.51K 5.67 USD | $2,405 1.82 USD | $2,470 1.86 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,590 3.46 USD |
-5.65
|
$54B 40.76M USD | $624.56K 471.44 USD | $4,570 3.45 USD | $4,815 3.63 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,490 4.9 USD |
0
|
$53.97B 40.74M USD | $26.02K 19.64 USD | $6,400 4.83 USD | $6,590 4.97 USD | $53.97B 40.74M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $3,800 2.87 USD |
-20.59
|
$53.93B 40.71M USD | $13.9M 10.49K USD | $3,730 2.82 USD | $5,360 4.05 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $966 0.73 USD |
-2.62
|
$53.83B 40.63M USD | $232.42K 175.44 USD | $965 0.73 USD | $1,004 0.76 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,230 4.7 USD |
-1.42
|
$53.73B 40.56M USD | $32.25K 24.34 USD | $6,190 4.67 USD | $6,300 4.76 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,050 0.79 USD |
+0.19
|
$53.7B 40.54M USD | $80.25K 60.58 USD | $1,045 0.79 USD | $1,080 0.82 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,200 3.17 USD |
-0.71
|
$53.64B 40.49M USD | $333.72K 251.9 USD | $4,150 3.13 USD | $4,320 3.26 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,214 0.92 USD |
+1
|
$53.61B 40.47M USD | $14.28K 10.78 USD | $1,193 0.9 USD | $1,227 0.93 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,510 4.16 USD |
-3.33
|
$53.52B 40.4M USD | $36.39K 27.47 USD | $5,490 4.14 USD | $5,780 4.36 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,375 2.55 USD |
-0.3
|
$53.43B 40.33M USD | $14.4K 10.87 USD | $3,365 2.54 USD | $3,415 2.58 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,050 2.3 USD |
+0.49
|
$53.33B 40.26M USD | $6.08K 4.59 USD | $3,035 2.29 USD | $3,095 2.34 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $749 0.57 USD |
-1.83
|
$53.24B 40.19M USD | $73.89K 55.78 USD | $737 0.56 USD | $760 0.57 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,577 1.19 USD |
0
|
$53.22B 40.17M USD | $14.26K 10.76 USD | $1,567 1.18 USD | $1,580 1.19 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,870 2.17 USD |
+0.88
|
$53.16B 40.13M USD | $32.76K 24.73 USD | $2,800 2.11 USD | $2,870 2.17 USD | $53.16B 40.13M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,480 5.65 USD |
-0.27
|
$53.05B 40.04M USD | $22.63K 17.08 USD | $7,330 5.53 USD | $7,550 5.7 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,165 3.14 USD |
-1.77
|
$53.03B 40.03M USD | $16.8K 12.68 USD | $4,130 3.12 USD | $4,365 3.29 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,350 1.77 USD |
-0.84
|
$52.97B 39.98M USD | $145.54K 109.86 USD | $2,325 1.75 USD | $2,370 1.79 USD | $52.97B 39.98M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,590 4.22 USD |
+0.72
|
$52.83B 39.87M USD | $1.3K 0.98 USD | $5,500 4.15 USD | $5,600 4.23 USD | $52.83B 39.87M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,910 2.95 USD |
-4.63
|
$52.75B 39.82M USD | $206.55K 155.91 USD | $3,900 2.94 USD | $4,095 3.09 USD | $52.75B 39.82M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,905 3.7 USD |
-2.68
|
$52.72B 39.8M USD | $89.22K 67.35 USD | $4,895 3.69 USD | $5,050 3.81 USD | $52.72B 39.8M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,730 2.82 USD |
+0.27
|
$52.72B 39.79M USD | $97.89K 73.89 USD | $3,680 2.78 USD | $3,820 2.88 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,990 3.01 USD |
-1.97
|
$52.7B 39.78M USD | $51.66K 38.99 USD | $3,965 2.99 USD | $4,070 3.07 USD | $52.7B 39.78M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,300 0.98 USD |
+0.39
|
$52.63B 39.73M USD | $5K 3.77 USD | $1,290 0.97 USD | $1,310 0.99 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,285 3.23 USD |
-0.7
|
$52.6B 39.7M USD | $6.03K 4.55 USD | $4,270 3.22 USD | $4,340 3.28 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,200 2.42 USD |
+0.31
|
$52.45B 39.59M USD | $27.96K 21.1 USD | $3,145 2.37 USD | $3,210 2.42 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,910 2.2 USD |
+0.17
|
$52.38B 39.54M USD | $67.17K 50.7 USD | $2,895 2.19 USD | $2,925 2.21 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,840 3.65 USD |
+0.1
|
$52.35B 39.52M USD | $3.81K 2.88 USD | $4,805 3.63 USD | $4,880 3.68 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $6,900 5.21 USD |
-0.86
|
$52.28B 39.46M USD | $61.91K 46.73 USD | $6,770 5.11 USD | $6,980 5.27 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,550 4.94 USD |
+0.15
|
$52.22B 39.42M USD | $1.87K 1.41 USD | $6,510 4.91 USD | $6,550 4.94 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,855 2.91 USD |
+0.26
|
$52.13B 39.35M USD | $25.54K 19.27 USD | $3,810 2.88 USD | $3,935 2.97 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,700 4.3 USD |
0
|
$52.13B 39.35M USD | $323.57K 244.24 USD | $5,660 4.27 USD | $5,900 4.45 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,300 5.51 USD |
+0.83
|
$52.1B 39.33M USD | $2.48K 1.87 USD | $7,260 5.48 USD | $7,420 5.6 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $546 0.41 USD |
+3.21
|
$52.07B 39.3M USD | $74.98K 56.59 USD | $527 0.4 USD | $547 0.41 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,551 1.17 USD |
-1.08
|
$51.98B 39.24M USD | $8K 6.04 USD | $1,530 1.15 USD | $1,584 1.2 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,475 2.62 USD |
-0.57
|
$51.87B 39.16M USD | $3.37K 2.54 USD | $3,400 2.57 USD | $3,485 2.63 USD | $51.87B 39.16M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $795 0.6 USD |
-1.73
|
$51.77B 39.08M USD | $134.92K 101.85 USD | $794 0.6 USD | $819 0.62 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,500 2.64 USD |
0
|
$51.73B 39.05M USD | $128.16K 96.74 USD | $3,460 2.61 USD | $3,555 2.68 USD | $51.73B 39.05M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $965 0.73 USD |
+0.21
|
$51.72B 39.04M USD | $30.33K 22.89 USD | $959 0.72 USD | $967 0.73 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,230 3.19 USD |
-1.17
|
$51.49B 38.87M USD | $16.01K 12.08 USD | $4,225 3.19 USD | $4,300 3.25 USD | $51.49B 38.87M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,060 4.57 USD |
-3.04
|
$51.39B 38.79M USD | $22.42K 16.93 USD | $6,020 4.54 USD | $6,300 4.76 USD | $51.39B 38.79M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $693 0.52 USD |
-0.14
|
$51.34B 38.75M USD | $98.04K 74 USD | $686 0.52 USD | $695 0.52 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,505 1.89 USD |
-2.53
|
$51.27B 38.7M USD | $108.96K 82.25 USD | $2,505 1.89 USD | $2,600 1.96 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,840 11.96 USD |
0
|
$51.24B 38.68M USD | $1.29K 0.98 USD | $15,680 11.84 USD | $16,010 12.08 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,015 0.77 USD |
-0.68
|
$51.22B 38.66M USD | $1.1M 831.38 USD | $998 0.75 USD | $1,058 0.8 USD | $51.22B 38.66M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,490 4.9 USD |
-0.92
|
$51.21B 38.65M USD | $23.44K 17.69 USD | $6,450 4.87 USD | $6,540 4.94 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,240 0.94 USD |
-0.08
|
$51.13B 38.59M USD | $161.63K 122 USD | $1,213 0.92 USD | $1,241 0.94 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,120 2.36 USD |
-0.48
|
$51.06B 38.54M USD | $55.67K 42.02 USD | $3,100 2.34 USD | $3,180 2.4 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,760 1.33 USD |
+1.79
|
$51.06B 38.54M USD | $44.01K 33.22 USD | $1,715 1.29 USD | $1,760 1.33 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,055 2.31 USD |
-4.68
|
$51.05B 38.54M USD | $654.89K 494.33 USD | $3,015 2.28 USD | $3,205 2.42 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,960 2.99 USD |
-0.75
|
$50.99B 38.49M USD | $5.5K 4.15 USD | $3,930 2.97 USD | $4,030 3.04 USD | $50.99B 38.49M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,920 4.47 USD |
+0.34
|
$50.97B 38.47M USD | $1.24K 0.93 USD | $5,780 4.36 USD | $6,050 4.57 USD | $50.97B 38.47M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $306 0.23 USD |
-0.97
|
$50.91B 38.43M USD | $207.14K 156.36 USD | $305 0.23 USD | $311 0.23 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,500 4.15 USD |
0
|
$50.87B 38.4M USD | $6.96K 5.25 USD | $5,470 4.13 USD | $5,530 4.17 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,230 6.97 USD |
-3.25
|
$50.82B 38.36M USD | $49.35K 37.25 USD | $9,230 6.97 USD | $9,650 7.28 USD | $50.82B 38.36M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,590 5.73 USD |
-1.43
|
$50.72B 38.29M USD | $34.19K 25.81 USD | $7,410 5.59 USD | $7,760 5.86 USD | $50.72B 38.29M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,380 3.31 USD |
+5.42
|
$50.65B 38.23M USD | $6.36M 4.8K USD | $4,115 3.11 USD | $4,995 3.77 USD | $50.65B 38.23M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,969 1.49 USD |
-0.3
|
$50.65B 38.23M USD | $8.33K 6.29 USD | $1,952 1.47 USD | $1,976 1.49 USD | $50.65B 38.23M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,029 0.78 USD |
-1.25
|
$50.47B 38.09M USD | $39.22K 29.6 USD | $1,020 0.77 USD | $1,049 0.79 USD | $50.47B 38.09M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,140 1.62 USD |
-0.23
|
$50.43B 38.07M USD | $9.55K 7.21 USD | $2,100 1.59 USD | $2,160 1.63 USD | $50.43B 38.07M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,580 1.95 USD |
-0.58
|
$50.1B 37.82M USD | $7.03K 5.31 USD | $2,575 1.94 USD | $2,595 1.96 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $781 0.59 USD |
-1.26
|
$50.08B 37.8M USD | $17.93K 13.54 USD | $755 0.57 USD | $791 0.6 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,012 0.76 USD |
-0.2
|
$49.89B 37.66M USD | $18.38K 13.88 USD | $1,007 0.76 USD | $1,020 0.77 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,545 1.92 USD |
+0.2
|
$49.85B 37.63M USD | $50.88K 38.41 USD | $2,515 1.9 USD | $2,555 1.93 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,979 1.49 USD |
-0.7
|
$49.74B 37.55M USD | $55.16K 41.64 USD | $1,970 1.49 USD | $2,015 1.52 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,550 1.92 USD |
-2.86
|
$49.49B 37.36M USD | $28.79K 21.73 USD | $2,530 1.91 USD | $2,665 2.01 USD | $49.49B 37.36M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,540 3.43 USD |
+4.01
|
$49.48B 37.35M USD | $88.54K 66.83 USD | $4,280 3.23 USD | $4,555 3.44 USD | $49.48B 37.35M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,929 1.46 USD |
-0.52
|
$49.47B 37.34M USD | $80.36K 60.66 USD | $1,929 1.46 USD | $1,968 1.49 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,435 2.59 USD |
-2.41
|
$49.46B 37.34M USD | $18.31K 13.82 USD | $3,435 2.59 USD | $3,530 2.66 USD | $49.46B 37.34M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,357 1.02 USD |
-0.95
|
$49.44B 37.32M USD | $22.35K 16.87 USD | $1,343 1.01 USD | $1,370 1.03 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,060 2.31 USD |
-0.81
|
$49.35B 37.25M USD | $33.37K 25.19 USD | $3,040 2.29 USD | $3,170 2.39 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,160 2.39 USD |
+0.48
|
$49.31B 37.22M USD | $31.88K 24.07 USD | $3,140 2.37 USD | $3,165 2.39 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,699 1.28 USD |
+0.06
|
$49.28B 37.2M USD | $27.09K 20.45 USD | $1,683 1.27 USD | $1,715 1.29 USD | $49.28B 37.2M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,130 2.36 USD |
-0.48
|
$49.21B 37.15M USD | $18.66K 14.08 USD | $3,080 2.32 USD | $3,150 2.38 USD | $49.21B 37.15M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $902 0.68 USD |
+0.22
|
$49.02B 37M USD | $93.66K 70.69 USD | $893 0.67 USD | $909 0.69 USD | $49.02B 37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||