Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,920 2.2 USD |
+0.52
|
₩39B 29.14M USD | ₩1K 0.92 USD | ₩2,905 2.19 USD | ₩2,940 2.22 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,060 2.31 USD |
-0.81
|
₩39B 29.1M USD | ₩3K 2.21 USD | ₩3,000 2.26 USD | ₩3,060 2.31 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,413 1.07 USD |
-3.81
|
₩39B 29.07M USD | ₩42K 31.56 USD | ₩1,401 1.06 USD | ₩1,499 1.13 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,292 0.98 USD |
-0.08
|
₩38B 29.06M USD | ₩5K 3.7 USD | ₩1,286 0.97 USD | ₩1,320 1 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,075 0.81 USD |
-1.65
|
₩38B 29.05M USD | ₩43K 32.75 USD | ₩1,061 0.8 USD | ₩1,143 0.86 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,665 2.77 USD |
-1.61
|
₩38B 28.78M USD | ₩12K 8.73 USD | ₩3,650 2.76 USD | ₩3,775 2.85 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,765 2.84 USD |
+1.35
|
₩38B 28.68M USD | ₩2K 1.38 USD | ₩3,690 2.79 USD | ₩3,780 2.85 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩800 0.6 USD |
-0.74
|
₩38B 28.63M USD | ₩22K 16.88 USD | ₩799 0.6 USD | ₩810 0.61 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩38B 28.54M USD | ₩988 0.75 USD | ₩6,320 4.77 USD | ₩6,420 4.85 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,895 3.69 USD |
-1.81
|
₩38B 28.52M USD | ₩4K 2.86 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,970 3 USD |
-0.25
|
₩38B 28.41M USD | ₩35K 26.34 USD | ₩3,890 2.94 USD | ₩4,065 3.07 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩37B 28.23M USD | ₩3K 2.19 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩980 0.74 USD |
-2.49
|
₩37B 28.14M USD | ₩17K 13.03 USD | ₩944 0.71 USD | ₩1,005 0.76 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,035 2.29 USD |
-1.3
|
₩37B 28.12M USD | ₩14K 10.39 USD | ₩3,010 2.27 USD | ₩3,095 2.34 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,977 1.49 USD |
-2.61
|
₩37B 28.11M USD | ₩34K 25.86 USD | ₩1,956 1.48 USD | ₩2,035 1.54 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,380 1.8 USD |
+1.28
|
₩37B 28.1M USD | ₩19K 14.39 USD | ₩2,350 1.77 USD | ₩2,400 1.81 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,250 1.7 USD |
-9.26
|
₩37B 28.08M USD | ₩180K 135.83 USD | ₩2,250 1.7 USD | ₩2,510 1.89 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,665 2.01 USD |
-2.2
|
₩37B 28.05M USD | ₩29K 21.78 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,070 3.83 USD |
0
|
₩37B 27.84M USD | ₩47 0.04 USD | ₩5,030 3.8 USD | ₩5,070 3.83 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,380 1.8 USD |
-5.37
|
₩37B 27.82M USD | ₩77K 57.79 USD | ₩2,360 1.78 USD | ₩2,485 1.88 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,565 1.18 USD |
-0.7
|
₩37B 27.78M USD | ₩3K 1.98 USD | ₩1,557 1.18 USD | ₩1,588 1.2 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,157 0.87 USD |
-1.36
|
₩37B 27.72M USD | ₩26K 19.69 USD | ₩1,138 0.86 USD | ₩1,165 0.88 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,793 1.35 USD |
-1.54
|
₩37B 27.57M USD | ₩24K 18.03 USD | ₩1,791 1.35 USD | ₩1,845 1.39 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩36B 27.41M USD | ₩448 0.34 USD | ₩8,040 6.07 USD | ₩8,500 6.42 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,300 1.74 USD |
-0.86
|
₩36B 27.4M USD | ₩18K 13.43 USD | ₩2,300 1.74 USD | ₩2,330 1.76 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,814 1.37 USD |
-1.68
|
₩36B 27.39M USD | ₩8K 5.92 USD | ₩1,810 1.37 USD | ₩1,864 1.41 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩977 0.74 USD |
-3.93
|
₩36B 27.37M USD | ₩21K 15.87 USD | ₩962 0.73 USD | ₩1,033 0.78 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,708 1.29 USD |
-4.04
|
₩36B 27.33M USD | ₩151K 114.26 USD | ₩1,680 1.27 USD | ₩1,799 1.36 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,530 1.91 USD |
-5.42
|
₩36B 27.31M USD | ₩7K 5.55 USD | ₩2,490 1.88 USD | ₩2,675 2.02 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩36B 27.24M USD | ₩27K 20.32 USD | ₩2,140 1.62 USD | ₩2,255 1.7 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,561 1.18 USD |
-1.14
|
₩36B 27.19M USD | ₩7K 5.54 USD | ₩1,560 1.18 USD | ₩1,594 1.2 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,314 0.99 USD |
-2.01
|
₩36B 27.11M USD | ₩85K 64.23 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,275 2.47 USD |
-1.65
|
₩36B 27.08M USD | ₩12K 8.75 USD | ₩3,255 2.46 USD | ₩3,395 2.56 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,825 1.38 USD |
-5.98
|
₩36B 26.97M USD | ₩159K 119.98 USD | ₩1,821 1.37 USD | ₩1,979 1.49 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,948 1.47 USD |
-0.1
|
₩36B 26.93M USD | ₩2 0 USD | ₩1,948 1.47 USD | ₩1,948 1.47 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,030 3.8 USD |
-1.18
|
₩36B 26.9M USD | ₩9K 6.75 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
-1.11
|
₩36B 26.83M USD | ₩401 0.3 USD | ₩3,120 2.36 USD | ₩3,145 2.37 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
-1.44
|
₩36B 26.82M USD | ₩4K 3.08 USD | ₩3,075 2.32 USD | ₩3,165 2.39 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,505 1.89 USD |
-1.18
|
₩36B 26.8M USD | ₩10K 7.47 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,821 1.37 USD |
-0.11
|
₩36B 26.8M USD | ₩39K 29.71 USD | ₩1,755 1.32 USD | ₩1,840 1.39 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,265 2.46 USD |
+2.03
|
₩35B 26.72M USD | ₩21K 16 USD | ₩3,140 2.37 USD | ₩3,270 2.47 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,370 2.54 USD |
-4.53
|
₩35B 26.64M USD | ₩10K 7.31 USD | ₩3,370 2.54 USD | ₩3,555 2.68 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,375 1.79 USD |
-3.06
|
₩35B 26.62M USD | ₩14K 10.63 USD | ₩2,370 1.79 USD | ₩2,500 1.89 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩35B 26.62M USD | ₩791 0.6 USD | ₩7,150 5.4 USD | ₩7,530 5.68 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,430 3.34 USD |
-2.53
|
₩35B 26.55M USD | ₩5K 3.69 USD | ₩4,430 3.34 USD | ₩4,560 3.44 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,305 1.74 USD |
-0.86
|
₩35B 26.45M USD | ₩13K 9.91 USD | ₩2,290 1.73 USD | ₩2,365 1.79 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,910 5.22 USD |
-2.12
|
₩35B 26.42M USD | ₩4K 3.16 USD | ₩6,850 5.17 USD | ₩7,140 5.39 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩35B 26.34M USD | ₩7K 5.14 USD | ₩2,035 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,085 1.57 USD |
-2.8
|
₩35B 26.28M USD | ₩17K 12.76 USD | ₩2,075 1.57 USD | ₩2,155 1.63 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,450 1.09 USD |
-0.34
|
₩35B 26.24M USD | ₩29K 22.08 USD | ₩1,439 1.09 USD | ₩1,469 1.11 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,511 1.14 USD |
-1.56
|
₩35B 26.23M USD | ₩43K 32.65 USD | ₩1,486 1.12 USD | ₩1,597 1.21 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,380 1.8 USD |
+0.85
|
₩35B 26.22M USD | ₩8K 6.32 USD | ₩2,260 1.71 USD | ₩2,440 1.84 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,145 2.37 USD |
-0.32
|
₩35B 26.15M USD | ₩8K 5.77 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,240 6.97 USD |
-2.12
|
₩35B 26.12M USD | ₩679 0.51 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,380 3.31 USD |
-0.23
|
₩35B 26.09M USD | ₩5K 3.44 USD | ₩4,325 3.26 USD | ₩4,435 3.35 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,070 2.32 USD |
+4.78
|
₩35B 26.08M USD | ₩115K 86.82 USD | ₩2,880 2.17 USD | ₩3,145 2.37 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,202 0.91 USD |
+1.18
|
₩34B 26.04M USD | ₩6K 4.53 USD | ₩1,186 0.9 USD | ₩1,206 0.91 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,405 1.06 USD |
-0.71
|
₩34B 25.92M USD | ₩14K 10.29 USD | ₩1,405 1.06 USD | ₩1,425 1.08 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,774 1.34 USD |
-1.11
|
₩34B 25.88M USD | ₩6K 4.16 USD | ₩1,755 1.32 USD | ₩1,794 1.35 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,600 1.96 USD |
-4.75
|
₩34B 25.86M USD | ₩37K 28.12 USD | ₩2,570 1.94 USD | ₩2,720 2.05 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,313 0.99 USD |
-2.74
|
₩34B 25.81M USD | ₩68K 51.21 USD | ₩1,292 0.98 USD | ₩1,354 1.02 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,125 3.11 USD |
-0.48
|
₩34B 25.8M USD | ₩2K 1.77 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,520 1.9 USD |
-3.08
|
₩34B 25.72M USD | ₩41K 31.31 USD | ₩2,425 1.83 USD | ₩2,610 1.97 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
-0.38
|
₩34B 25.71M USD | ₩2K 1.82 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,180 3.16 USD |
-0.36
|
₩34B 25.66M USD | ₩2K 1.78 USD | ₩4,155 3.14 USD | ₩4,200 3.17 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,840 2.9 USD |
-1.79
|
₩34B 25.56M USD | ₩24K 17.83 USD | ₩3,815 2.88 USD | ₩3,945 2.98 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩33B 25.27M USD | ₩2K 1.34 USD | ₩3,330 2.51 USD | ₩3,410 2.57 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,090 2.33 USD |
+0.98
|
₩33B 25.25M USD | ₩903 0.68 USD | ₩3,035 2.29 USD | ₩3,100 2.34 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩29,350 22.15 USD |
-2
|
₩33B 25.24M USD | ₩341 0.26 USD | ₩29,250 22.08 USD | ₩29,700 22.42 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,240 1.69 USD |
-4.07
|
₩33B 25.23M USD | ₩43K 32.73 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,213 0.92 USD |
-2.18
|
₩33B 25.22M USD | ₩10K 7.48 USD | ₩1,211 0.91 USD | ₩1,246 0.94 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,945 2.22 USD |
-3.76
|
₩33B 25.19M USD | ₩15K 11.3 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,541 1.16 USD |
+0.72
|
₩33B 25.12M USD | ₩237K 179.07 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,980 4.51 USD |
-0.17
|
₩33B 25.08M USD | ₩2K 1.18 USD | ₩5,970 4.51 USD | ₩6,160 4.65 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,070 1.56 USD |
-4.17
|
₩33B 25.07M USD | ₩38K 28.52 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,553 1.17 USD |
+0.45
|
₩33B 25.03M USD | ₩4K 3.25 USD | ₩1,528 1.15 USD | ₩1,553 1.17 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,395 3.32 USD |
-0.11
|
₩33B 24.92M USD | ₩10K 7.43 USD | ₩4,355 3.29 USD | ₩4,420 3.34 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,770 5.11 USD |
-0.88
|
₩33B 24.89M USD | ₩4K 2.84 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,820 2.88 USD |
+0.39
|
₩33B 24.87M USD | ₩12K 9.02 USD | ₩3,770 2.85 USD | ₩3,875 2.92 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,040 3.8 USD |
-1.18
|
₩33B 24.84M USD | ₩3K 2 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩783 0.59 USD |
-2.97
|
₩33B 24.82M USD | ₩150K 113.08 USD | ₩757 0.57 USD | ₩811 0.61 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,190 2.41 USD |
-1.69
|
₩33B 24.64M USD | ₩8K 5.97 USD | ₩3,185 2.4 USD | ₩3,255 2.46 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,750 2.08 USD |
-2.31
|
₩33B 24.58M USD | ₩2K 1.41 USD | ₩2,740 2.07 USD | ₩2,775 2.09 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,488 1.12 USD |
0
|
₩33B 24.57M USD | ₩528 0.4 USD | ₩1,463 1.1 USD | ₩1,488 1.12 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,005 1.51 USD |
-1.23
|
₩32B 24.49M USD | ₩3K 2.36 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,455 1.85 USD |
-3.16
|
₩32B 24.47M USD | ₩35K 26.13 USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,275 1.72 USD |
+0.22
|
₩32B 24.42M USD | ₩13K 10.14 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,550 4.19 USD |
-1.25
|
₩32B 24.39M USD | ₩31K 23.34 USD | ₩5,410 4.08 USD | ₩5,760 4.35 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,150 1.62 USD |
-1.6
|
₩32B 24.37M USD | ₩8K 5.67 USD | ₩2,135 1.61 USD | ₩2,200 1.66 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩32B 24.33M USD | ₩2K 1.73 USD | ₩3,145 2.37 USD | ₩3,220 2.43 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,035 1.54 USD |
+0.74
|
₩32B 24.31M USD | ₩7K 5.58 USD | ₩1,982 1.5 USD | ₩2,070 1.56 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,410 1.06 USD |
-7.9
|
₩32B 24.27M USD | ₩168K 127.05 USD | ₩1,380 1.04 USD | ₩1,533 1.16 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,155 2.38 USD |
-4.1
|
₩32B 24.24M USD | ₩18K 13.92 USD | ₩3,120 2.36 USD | ₩3,285 2.48 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,229 0.93 USD |
-0.97
|
₩32B 24.24M USD | ₩7K 5.31 USD | ₩1,222 0.92 USD | ₩1,242 0.94 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,620 2.73 USD |
-0.82
|
₩32B 24.24M USD | ₩341 0.26 USD | ₩3,610 2.72 USD | ₩3,665 2.77 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,420 8.62 USD |
-0.26
|
₩32B 24.14M USD | ₩874 0.66 USD | ₩11,110 8.39 USD | ₩11,750 8.87 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
