Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,100 77.07 USD |
+3.34
|
$8.85T 6.68B USD | $72.11K 54.43 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,250 18.3 USD |
+0.21
|
$8.83T 6.66B USD | $15.53K 11.72 USD | $24,000 18.12 USD | $24,750 18.68 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
+1.38
|
$8.78T 6.63B USD | $573.29K 432.74 USD | $50,300 37.97 USD | $51,700 39.03 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $154,100 116.32 USD |
+1.52
|
$8.69T 6.56B USD | $343.14K 259.01 USD | $148,900 112.4 USD | $154,300 116.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,000 98.13 USD |
+6.12
|
$8.62T 6.51B USD | $242.58K 183.11 USD | $122,500 92.47 USD | $130,000 98.13 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,700 65.44 USD |
-0.23
|
$8.45T 6.38B USD | $641.71K 484.39 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,600 103.11 USD |
+1.41
|
$8.45T 6.38B USD | $372.84K 281.44 USD | $132,700 100.17 USD | $136,600 103.11 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,250 33.4 USD |
+1.37
|
$8.45T 6.37B USD | $62.35K 47.06 USD | $43,250 32.65 USD | $44,900 33.89 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $41,000 30.95 USD |
+3.67
|
$8.42T 6.36B USD | $17.38K 13.12 USD | $39,300 29.67 USD | $41,000 30.95 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
+2.66
|
$8.39T 6.33B USD | $681.8K 514.64 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
+1.45
|
$8.29T 6.26B USD | $10K 7.55 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $278,000 209.84 USD |
+2.02
|
$8.26T 6.23B USD | $240.01K 181.16 USD | $273,000 206.07 USD | $282,000 212.86 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $136,700 103.19 USD |
+2.47
|
$8.21T 6.2B USD | $350.25K 264.38 USD | $132,800 100.24 USD | $137,500 103.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,400 46.35 USD |
-0.16
|
$8.2T 6.19B USD | $6.9K 5.21 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,600 54.8 USD |
-1.63
|
$8.08T 6.1B USD | $1.21M 913.78 USD | $72,500 54.73 USD | $74,400 56.16 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,000 74.73 USD |
+5.54
|
$7.75T 5.85B USD | $483.38K 364.87 USD | $95,200 71.86 USD | $100,200 75.63 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $1.16M 875.09 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,300 14.57 USD |
+1.15
|
$7.59T 5.73B USD | $129.49K 97.75 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,650 31.44 USD |
+1.59
|
$7.42T 5.6B USD | $22.15K 16.72 USD | $40,900 30.87 USD | $42,350 31.97 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $64,400 48.61 USD |
+1.42
|
$7.41T 5.59B USD | $419.01K 316.29 USD | $63,300 47.78 USD | $64,500 48.69 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,600 140.1 USD |
+0.05
|
$7.4T 5.59B USD | $327.06K 246.88 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,000 30.19 USD |
+2.7
|
$7.37T 5.56B USD | $153.67K 116 USD | $38,550 29.1 USD | $40,350 30.46 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,500 70.58 USD |
+1.3
|
$7.27T 5.49B USD | $740.41K 558.89 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,800 75.33 USD |
-0.4
|
$7.18T 5.42B USD | $297.78K 224.78 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,250 31.14 USD |
-1.79
|
$7.05T 5.32B USD | $11.8K 8.91 USD | $40,600 30.65 USD | $42,000 31.7 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,800 58.73 USD |
+2.77
|
$6.95T 5.24B USD | $767.14K 579.06 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,600 38.19 USD |
+2.43
|
$6.64T 5.01B USD | $654.39K 493.95 USD | $49,250 37.18 USD | $51,800 39.1 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,830 11.19 USD |
+0.27
|
$6.37T 4.81B USD | $1.34M 1.01K USD | $14,480 10.93 USD | $14,830 11.19 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,300 34.19 USD |
+1.12
|
$6.09T 4.6B USD | $460.54K 347.63 USD | $44,650 33.7 USD | $45,350 34.23 USD | $6.09T 4.6B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,000 181.16 USD |
+3.23
|
$6.04T 4.56B USD | $218.51K 164.94 USD | $229,000 172.86 USD | $240,500 181.54 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,000 42.27 USD |
+5.86
|
$5.98T 4.51B USD | $178.97K 135.1 USD | $52,400 39.55 USD | $56,000 42.27 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,700 26.19 USD |
+4.05
|
$5.95T 4.49B USD | $2.6M 1.96K USD | $33,350 25.17 USD | $34,700 26.19 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,450 20.72 USD |
+2.43
|
$5.85T 4.42B USD | $13.89K 10.48 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $561,000 423.46 USD |
-5.56
|
$5.83T 4.4B USD | $165.75K 125.11 USD | $559,000 421.95 USD | $591,000 446.11 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,200 42.42 USD |
-0.71
|
$5.55T 4.19B USD | $273K 206.07 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $397.26K 299.86 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
+1.31
|
$5.25T 3.96B USD | $83.83K 63.28 USD | $269,000 203.05 USD | $275,000 207.58 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $188,500 142.29 USD |
-1.36
|
$5.16T 3.89B USD | $204.3K 154.21 USD | $187,800 141.76 USD | $192,700 145.46 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $141,800 107.04 USD |
+16.9
|
$5.14T 3.88B USD | $1.82M 1.38K USD | $124,600 94.05 USD | $143,000 107.94 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,000 248.34 USD |
+2.17
|
$5.1T 3.85B USD | $85.97K 64.89 USD | $321,000 242.3 USD | $331,500 250.23 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,000 100.39 USD |
+1.92
|
$5.09T 3.84B USD | $7.78K 5.87 USD | $130,500 98.51 USD | $133,400 100.7 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,000 46.8 USD |
-0.32
|
$5.08T 3.83B USD | $353.01K 266.47 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,000 35.48 USD |
+0.86
|
$5.05T 3.81B USD | $13.68K 10.33 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,800 39.86 USD |
-0.38
|
$4.99T 3.76B USD | $470.96K 355.49 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.99T 3.76B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,700 18.64 USD |
-1.2
|
$4.84T 3.65B USD | $1.02M 768.05 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,250 19.06 USD |
+5.21
|
$4.8T 3.63B USD | $1.13M 853.24 USD | $23,750 17.93 USD | $25,450 19.21 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,080 11.38 USD |
+4.43
|
$4.8T 3.62B USD | $2.19M 1.65K USD | $14,420 10.88 USD | $15,190 11.47 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $121,400 91.64 USD |
-0.16
|
$4.8T 3.62B USD | $135.88K 102.57 USD | $119,800 90.43 USD | $122,000 92.09 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,320 7.04 USD |
+0.43
|
$4.66T 3.52B USD | $1.23M 927.94 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,300 127.04 USD |
-0.06
|
$4.62T 3.48B USD | $41.63K 31.42 USD | $166,800 125.91 USD | $170,200 128.47 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,600 148.4 USD |
+1.97
|
$4.57T 3.45B USD | $156.45K 118.09 USD | $192,100 145 USD | $199,100 150.29 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $163,900 123.72 USD |
+1.61
|
$4.43T 3.35B USD | $158.81K 119.87 USD | $158,800 119.87 USD | $163,900 123.72 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,900 101.07 USD |
+1.59
|
$4.43T 3.35B USD | $7.25K 5.48 USD | $129,300 97.6 USD | $134,000 101.15 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,900 67.1 USD |
+1.48
|
$4.43T 3.34B USD | $5.69K 4.29 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,050 24.95 USD |
-1.2
|
$4.35T 3.28B USD | $796.88K 601.51 USD | $32,850 24.8 USD | $34,050 25.7 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,600 43.48 USD |
-2.04
|
$4.23T 3.19B USD | $2.09M 1.58K USD | $56,300 42.5 USD | $61,700 46.57 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $921.07K 695.26 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,580 8.74 USD |
+0.09
|
$4.04T 3.05B USD | $693.75K 523.67 USD | $11,530 8.7 USD | $11,590 8.75 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $206,500 155.87 USD |
-0.48
|
$4T 3.02B USD | $131.06K 98.93 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,700 34.5 USD |
+2.01
|
$3.99T 3.01B USD | $1.13M 852.91 USD | $44,400 33.51 USD | $46,200 34.87 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,600 44.23 USD |
-0.51
|
$3.84T 2.9B USD | $279.3K 210.82 USD | $58,000 43.78 USD | $59,400 44.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,600 123.49 USD |
0
|
$3.8T 2.87B USD | $172.3K 130.06 USD | $159,500 120.4 USD | $164,900 124.47 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $353,000 266.46 USD |
-2.22
|
$3.8T 2.87B USD | $42.24K 31.89 USD | $353,000 266.46 USD | $364,500 275.14 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,000 194.75 USD |
+1.57
|
$3.79T 2.86B USD | $77.48K 58.48 USD | $254,500 192.11 USD | $260,000 196.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,350 36.5 USD |
+1.58
|
$3.79T 2.86B USD | $134.31K 101.38 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,750 37.55 USD |
-0.5
|
$3.78T 2.85B USD | $376.21K 283.98 USD | $49,750 37.55 USD | $51,300 38.72 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
+0.94
|
$3.77T 2.84B USD | $8.07K 6.09 USD | $148,400 112.02 USD | $151,000 113.98 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,900 119.19 USD |
+6.26
|
$3.74T 2.82B USD | $752.77K 568.22 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $133,500 100.77 USD |
+4.46
|
$3.65T 2.75B USD | $655.81K 495.03 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,000 215.88 USD |
+1.6
|
$3.63T 2.74B USD | $144.04K 108.73 USD | $279,000 210.6 USD | $287,500 217.02 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,000 80.01 USD |
+4.54
|
$3.61T 2.73B USD | $315.04K 237.8 USD | $101,900 76.92 USD | $106,000 80.01 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,700 69.22 USD |
-0.43
|
$3.49T 2.63B USD | $349.14K 263.54 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,600 41.21 USD |
0
|
$3.34T 2.52B USD | $723.87K 546.4 USD | $53,500 40.38 USD | $55,500 41.89 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
+2.72
|
$3.3T 2.49B USD | $866.59K 654.13 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,450 35.82 USD |
+4.17
|
$3.21T 2.43B USD | $587.48K 443.45 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,200 3.17 USD |
+11.85
|
$3.16T 2.38B USD | $19.97M 15.07K USD | $3,930 2.97 USD | $4,270 3.22 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,900 65.6 USD |
+4.45
|
$3.14T 2.37B USD | $511.45K 386.06 USD | $82,400 62.2 USD | $87,800 66.27 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,800 101 USD |
-0.07
|
$3.06T 2.31B USD | $147.28K 111.17 USD | $130,700 98.66 USD | $134,700 101.68 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,900 47.48 USD |
+1.62
|
$3.05T 2.3B USD | $16.7K 12.6 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,100 61.22 USD |
-0.86
|
$3.05T 2.3B USD | $67.06K 50.62 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,800 23.25 USD |
-0.32
|
$3.04T 2.29B USD | $175.59K 132.54 USD | $30,600 23.1 USD | $31,850 24.04 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,600 92.54 USD |
+0.08
|
$3T 2.27B USD | $136.72K 103.2 USD | $120,900 91.26 USD | $123,200 93 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+0.77
|
$2.98T 2.25B USD | $96.53K 72.87 USD | $258,500 195.13 USD | $263,000 198.52 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,050 12.12 USD |
-0.19
|
$2.98T 2.25B USD | $982.19K 741.39 USD | $15,900 12 USD | $16,200 12.23 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,600 50.27 USD |
+0.15
|
$2.81T 2.12B USD | $193.87K 146.34 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $367,000 277.03 USD |
+3.09
|
$2.7T 2.04B USD | $89.51K 67.56 USD | $351,500 265.33 USD | $371,000 280.04 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,800 24.76 USD |
+2.02
|
$2.68T 2.03B USD | $242.15K 182.79 USD | $32,050 24.19 USD | $33,050 24.95 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $98,400 74.28 USD |
-0.91
|
$2.64T 1.99B USD | $244.12K 184.27 USD | $97,800 73.82 USD | $100,700 76.01 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
-0.75
|
$2.61T 1.97B USD | $22.57K 17.04 USD | $13,150 9.93 USD | $13,470 10.17 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $109,200 82.43 USD |
+3.02
|
$2.58T 1.95B USD | $331.96K 250.57 USD | $106,200 80.16 USD | $110,000 83.03 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $286,500 216.26 USD |
0
|
$2.58T 1.94B USD | $15.92K 12.02 USD | $284,000 214.37 USD | $294,500 222.3 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.01
|
$2.55T 1.92B USD | $53.06K 40.05 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $35,200 26.57 USD |
0
|
$2.52T 1.9B USD | $3.11M 2.35K USD | $33,200 25.06 USD | $36,100 27.25 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,700 42.04 USD |
+0.18
|
$2.51T 1.89B USD | $219.49K 165.68 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,600 30.65 USD |
-0.85
|
$2.49T 1.88B USD | $269.13K 203.15 USD | $40,400 30.5 USD | $41,200 31.1 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $15,000 11.32 USD |
+4.53
|
$2.45T 1.85B USD | $1.24M 932.63 USD | $14,260 10.76 USD | $15,000 11.32 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,100 27.25 USD |
-2.83
|
$2.45T 1.85B USD | $13.76K 10.39 USD | $34,850 26.31 USD | $37,000 27.93 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $58.69K 44.3 USD | $70,500 53.22 USD | $71,700 54.12 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||