Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,350 4.04 USD |
-1.11
|
$5.91T 4.46B USD | $57.58K 43.47 USD | $5,310 4.01 USD | $5,480 4.14 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $11,880 8.97 USD |
-2.38
|
$5.83T 4.4B USD | $1.36M 1.02K USD | $11,800 8.91 USD | $12,300 9.28 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $218,500 164.93 USD |
+8.71
|
$5.66T 4.27B USD | $90.78K 68.52 USD | $205,000 154.74 USD | $219,000 165.31 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $79,400 59.93 USD |
+0.13
|
$5.65T 4.26B USD | $131.28K 99.09 USD | $79,000 59.63 USD | $80,200 60.54 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $22,400 16.91 USD |
-0.44
|
$5.64T 4.26B USD | $341 0.26 USD | $21,850 16.49 USD | $22,500 16.98 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $84,500 63.78 USD |
-1.4
|
$5.6T 4.23B USD | $29.88K 22.55 USD | $84,000 63.41 USD | $87,200 65.82 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,870 9.71 USD |
+3.04
|
$5.53T 4.18B USD | $1.93M 1.46K USD | $12,530 9.46 USD | $12,980 9.8 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,650 24.65 USD |
+1.4
|
$5.53T 4.17B USD | $2.6M 1.96K USD | $32,350 24.42 USD | $33,400 25.21 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $90,200 68.09 USD |
-0.66
|
$5.45T 4.11B USD | $187.93K 141.86 USD | $90,000 67.94 USD | $91,600 69.14 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $345,000 260.42 USD |
+4.39
|
$5.44T 4.1B USD | $196.03K 147.97 USD | $326,500 246.45 USD | $349,000 263.44 USD | $5.44T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,000 205.32 USD |
-3.72
|
$5.28T 3.98B USD | $105.13K 79.35 USD | $269,500 203.43 USD | $283,500 214 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,110 10.65 USD |
+0.21
|
$5.27T 3.98B USD | $53.47K 40.36 USD | $14,070 10.62 USD | $14,150 10.68 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,320 11.56 USD |
-0.07
|
$5.25T 3.97B USD | $479.86K 362.21 USD | $15,200 11.47 USD | $15,410 11.63 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
0
|
$5.22T 3.94B USD | $37.47K 28.28 USD | $26,450 19.97 USD | $27,550 20.8 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $326,500 246.45 USD |
-0.91
|
$5.05T 3.81B USD | $23.1K 17.43 USD | $325,000 245.32 USD | $333,000 251.36 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $126,900 95.79 USD |
+2.92
|
$5.02T 3.79B USD | $213.14K 160.89 USD | $123,200 93 USD | $127,300 96.09 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $128,100 96.69 USD |
-1.91
|
$5T 3.78B USD | $3.9K 2.95 USD | $128,000 96.62 USD | $131,500 99.26 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $518,000 391.01 USD |
-3.54
|
$4.82T 3.64B USD | $63.17K 47.68 USD | $505,000 381.19 USD | $524,000 395.53 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,050 29.48 USD |
-4.64
|
$4.79T 3.62B USD | $411.09K 310.31 USD | $38,700 29.21 USD | $41,250 31.14 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $53,000 40.01 USD |
+0.95
|
$4.76T 3.59B USD | $184.82K 139.51 USD | $52,400 39.55 USD | $53,300 40.23 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $84,200 63.56 USD |
+0.84
|
$4.76T 3.59B USD | $163.77K 123.62 USD | $82,600 62.35 USD | $85,300 64.39 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $64,300 48.54 USD |
+0.47
|
$4.74T 3.58B USD | $20.11K 15.18 USD | $63,600 48.01 USD | $65,000 49.06 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,600 38.95 USD |
-1.9
|
$4.7T 3.55B USD | $2.95K 2.23 USD | $51,600 38.95 USD | $52,600 39.7 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $70,600 53.29 USD |
-0.14
|
$4.62T 3.49B USD | $447.64K 337.9 USD | $67,800 51.18 USD | $70,900 53.52 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,200 31.1 USD |
-3.51
|
$4.62T 3.49B USD | $595.69K 449.65 USD | $41,100 31.02 USD | $42,950 32.42 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,350 35.74 USD |
-1.04
|
$4.54T 3.43B USD | $187.03K 141.18 USD | $46,900 35.4 USD | $48,100 36.31 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,000 31.7 USD |
+1.2
|
$4.51T 3.41B USD | $64.06K 48.35 USD | $41,400 31.25 USD | $42,000 31.7 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,500 38.87 USD |
+14.57
|
$4.28T 3.23B USD | $900.07K 679.41 USD | $47,500 35.85 USD | $53,100 40.08 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,450 6.38 USD |
+0.36
|
$4.23T 3.19B USD | $556.24K 419.87 USD | $8,390 6.33 USD | $8,490 6.41 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,400 22.19 USD |
-1.01
|
$4.2T 3.17B USD | $222.4K 167.87 USD | $29,350 22.15 USD | $30,100 22.72 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $401,500 303.07 USD |
+2.03
|
$4.15T 3.13B USD | $55.37K 41.79 USD | $392,000 295.9 USD | $409,000 308.73 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,530 8.7 USD |
-0.09
|
$4.02T 3.04B USD | $534.61K 403.54 USD | $11,500 8.68 USD | $11,550 8.72 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,000 39.25 USD |
+4.1
|
$3.98T 3B USD | $571K 431.01 USD | $50,300 37.97 USD | $53,600 40.46 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,450 17.7 USD |
+3.53
|
$3.96T 2.99B USD | $142.86K 107.83 USD | $22,950 17.32 USD | $24,000 18.12 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,000 31.7 USD |
+3.45
|
$3.95T 2.98B USD | $628 0.47 USD | $40,650 30.68 USD | $42,000 31.7 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,820 14.96 USD |
-0.9
|
$3.88T 2.93B USD | $554.24K 418.36 USD | $19,810 14.95 USD | $20,300 15.32 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $166,200 125.45 USD |
-3.88
|
$3.86T 2.91B USD | $138.17K 104.3 USD | $166,200 125.45 USD | $173,000 130.59 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $357,500 269.85 USD |
-2.72
|
$3.85T 2.9B USD | $115.29K 87.02 USD | $346,000 261.17 USD | $364,500 275.14 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $135,400 102.2 USD |
+3.6
|
$3.7T 2.8B USD | $205.21K 154.9 USD | $129,000 97.37 USD | $137,300 103.64 USD | $3.7T 2.8B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $249,000 187.95 USD |
+1.43
|
$3.67T 2.77B USD | $34.6K 26.12 USD | $244,000 184.18 USD | $249,500 188.33 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,750 29.25 USD |
+0.52
|
$3.63T 2.74B USD | $111K 83.79 USD | $38,350 28.95 USD | $38,850 29.33 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $142,300 107.41 USD |
+0.49
|
$3.63T 2.74B USD | $6.15K 4.64 USD | $140,600 106.13 USD | $142,800 107.79 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
+0.4
|
$3.63T 2.74B USD | $6.3K 4.75 USD | $37,050 27.97 USD | $37,650 28.42 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $98,900 74.65 USD |
-1.59
|
$3.6T 2.72B USD | $236.17K 178.27 USD | $98,600 74.43 USD | $102,000 76.99 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $130,300 98.36 USD |
+1.01
|
$3.57T 2.7B USD | $45.36K 34.24 USD | $127,700 96.39 USD | $130,900 98.81 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $128,400 96.92 USD |
-0.85
|
$3.47T 2.62B USD | $83.8K 63.25 USD | $127,900 96.54 USD | $132,400 99.94 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $271,500 204.94 USD |
+4.42
|
$3.44T 2.6B USD | $146.13K 110.3 USD | $261,500 197.39 USD | $275,000 207.58 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $142,500 107.56 USD |
-0.63
|
$3.39T 2.56B USD | $67.23K 50.74 USD | $139,800 105.53 USD | $144,500 109.07 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $103,300 77.97 USD |
-0.86
|
$3.39T 2.56B USD | $8.56K 6.46 USD | $103,100 77.82 USD | $106,200 80.16 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,800 28.53 USD |
+0.27
|
$3.35T 2.53B USD | $146.09K 110.27 USD | $37,500 28.31 USD | $38,050 28.72 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,300 13.06 USD |
+1.47
|
$3.34T 2.52B USD | $487.89K 368.28 USD | $16,990 12.82 USD | $17,370 13.11 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,370 7.83 USD |
+0.19
|
$3.33T 2.52B USD | $862.77K 651.25 USD | $10,270 7.75 USD | $10,420 7.87 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,510 12.46 USD |
-0.24
|
$3.31T 2.5B USD | $275.99K 208.33 USD | $16,380 12.36 USD | $16,550 12.49 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $70,700 53.37 USD |
-3.15
|
$3.31T 2.5B USD | $6.75K 5.09 USD | $68,400 51.63 USD | $72,600 54.8 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $96,400 72.77 USD |
-4.84
|
$3.28T 2.48B USD | $275.68K 208.09 USD | $96,000 72.46 USD | $102,000 76.99 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $138,500 104.54 USD |
+0.07
|
$3.28T 2.47B USD | $64.52K 48.7 USD | $137,200 103.56 USD | $138,900 104.85 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $139,500 105.3 USD |
-0.99
|
$3.24T 2.45B USD | $91.4K 68.99 USD | $137,700 103.94 USD | $142,000 107.19 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,550 18.53 USD |
-1.41
|
$3.23T 2.44B USD | $295.36K 222.95 USD | $24,475 18.47 USD | $25,050 18.91 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,300 30.42 USD |
+0.25
|
$3.1T 2.34B USD | $87.65K 66.16 USD | $40,000 30.19 USD | $40,700 30.72 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $126,300 95.34 USD |
+3.1
|
$2.96T 2.24B USD | $226.57K 171.03 USD | $121,900 92.01 USD | $128,000 96.62 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $61,200 46.2 USD |
-1.77
|
$2.94T 2.22B USD | $556.51K 420.07 USD | $60,300 45.52 USD | $62,300 47.03 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,800 41.37 USD |
-2.66
|
$2.93T 2.21B USD | $39.39K 29.73 USD | $54,200 40.91 USD | $57,700 43.55 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,550 29.85 USD |
+3.53
|
$2.9T 2.19B USD | $1.33M 1K USD | $38,350 28.95 USD | $40,500 30.57 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $148,100 111.79 USD |
+0.68
|
$2.89T 2.18B USD | $81.22K 61.3 USD | $147,300 111.19 USD | $151,400 114.28 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $42,650 32.19 USD |
+3.27
|
$2.8T 2.11B USD | $2.05M 1.55K USD | $40,300 30.42 USD | $43,650 32.95 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,700 57.9 USD |
+1.59
|
$2.77T 2.09B USD | $171.07K 129.13 USD | $75,100 56.69 USD | $78,300 59.1 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,450 27.51 USD |
-2.15
|
$2.77T 2.09B USD | $296.31K 223.66 USD | $36,200 27.33 USD | $37,500 28.31 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,800 85.9 USD |
-10.04
|
$2.7T 2.04B USD | $782.54K 590.69 USD | $111,900 84.47 USD | $132,400 99.94 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,800 46.65 USD |
-5.5
|
$2.63T 1.99B USD | $134.76K 101.72 USD | $61,200 46.2 USD | $66,700 50.35 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,200 19.78 USD |
+2.34
|
$2.62T 1.97B USD | $77.81K 58.74 USD | $25,350 19.14 USD | $26,350 19.89 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $31,350 23.66 USD |
+10.58
|
$2.62T 1.97B USD | $5.55M 4.19K USD | $28,850 21.78 USD | $31,650 23.89 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $68,400 51.63 USD |
-0.15
|
$2.61T 1.97B USD | $43.85K 33.1 USD | $67,300 50.8 USD | $69,400 52.39 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $93,500 70.58 USD |
+3.31
|
$2.5T 1.89B USD | $181.87K 137.28 USD | $89,500 67.56 USD | $94,000 70.95 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $424,000 320.05 USD |
+2.91
|
$2.45T 1.85B USD | $35.9K 27.1 USD | $408,000 307.97 USD | $426,250 321.75 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $61,300 46.27 USD |
-2.08
|
$2.37T 1.79B USD | $137.57K 103.84 USD | $60,800 45.89 USD | $63,000 47.55 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,200 28.83 USD |
+4.37
|
$2.36T 1.78B USD | $320.44K 241.88 USD | $36,750 27.74 USD | $38,700 29.21 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,335 2.52 USD |
-1.77
|
$2.35T 1.77B USD | $463.76K 350.06 USD | $3,330 2.51 USD | $3,400 2.57 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $69,500 52.46 USD |
-0.57
|
$2.3T 1.74B USD | $441.01K 332.89 USD | $68,700 51.86 USD | $70,300 53.07 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $195,500 147.57 USD |
-0.31
|
$2.22T 1.67B USD | $136.8K 103.26 USD | $191,000 144.17 USD | $199,900 150.89 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,450 28.27 USD |
+1.77
|
$2.2T 1.66B USD | $123.98K 93.58 USD | $36,500 27.55 USD | $37,750 28.5 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,740 8.86 USD |
-0.68
|
$2.18T 1.65B USD | $373.18K 281.69 USD | $11,710 8.84 USD | $11,950 9.02 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $64,000 48.31 USD |
-2.29
|
$2.16T 1.63B USD | $24.88K 18.78 USD | $63,850 48.2 USD | $64,700 48.84 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $232,500 175.5 USD |
-0.64
|
$2.09T 1.58B USD | $9.29K 7.02 USD | $230,000 173.61 USD | $237,000 178.9 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,450 35.82 USD |
-0.94
|
$2.07T 1.56B USD | $42.69K 32.22 USD | $47,350 35.74 USD | $48,000 36.23 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $72,100 54.42 USD |
+8.42
|
$2.04T 1.54B USD | $292.23K 220.59 USD | $67,500 50.95 USD | $72,500 54.73 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,590 7.24 USD |
-1.94
|
$2.01T 1.51B USD | $54.01K 40.77 USD | $9,590 7.24 USD | $9,920 7.49 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,650 35.21 USD |
+1.97
|
$2T 1.51B USD | $68.43K 51.65 USD | $45,100 34.04 USD | $46,900 35.4 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $29,550 22.31 USD |
+3.68
|
$2T 1.51B USD | $184.97K 139.62 USD | $28,400 21.44 USD | $29,700 22.42 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,645 2 USD |
+0.19
|
$1.99T 1.5B USD | $501.61K 378.63 USD | $2,630 1.99 USD | $2,655 2 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,600 63.1 USD |
+5.03
|
$1.97T 1.49B USD | $1.18M 891.9 USD | $79,700 60.16 USD | $88,000 66.43 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $262,000 197.77 USD |
+2.75
|
$1.93T 1.45B USD | $27.77K 20.96 USD | $253,500 191.35 USD | $264,000 199.28 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,400 32.01 USD |
-0.59
|
$1.91T 1.44B USD | $109.31K 82.51 USD | $42,200 31.85 USD | $43,150 32.57 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $23,550 17.78 USD |
+1.51
|
$1.88T 1.42B USD | $210.11K 158.6 USD | $23,300 17.59 USD | $23,950 18.08 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,360 13.86 USD |
+0.38
|
$1.87T 1.41B USD | $137.97K 104.14 USD | $18,240 13.77 USD | $18,400 13.89 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,580 7.23 USD |
+0.63
|
$1.87T 1.41B USD | $10.79K 8.14 USD | $9,440 7.13 USD | $9,600 7.25 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,375 2.55 USD |
+0.3
|
$1.83T 1.38B USD | $786.53K 593.7 USD | $3,360 2.54 USD | $3,405 2.57 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,550 17.02 USD |
-1.1
|
$1.82T 1.37B USD | $214.75K 162.1 USD | $22,400 16.91 USD | $23,100 17.44 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $64,400 48.61 USD |
+6.1
|
$1.78T 1.34B USD | $543.01K 409.89 USD | $60,700 45.82 USD | $65,600 49.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||