Page de résultat 2 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩246,500 186.07 USD |
-1.6
|
₩14T 10.87B USD | ₩418K 315.31 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩139,000 104.92 USD |
-1.77
|
₩14T 10.23B USD | ₩528K 398.19 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩112,800 85.15 USD |
-1.48
|
₩13T 9.91B USD | ₩221K 166.57 USD | ₩110,500 83.41 USD | ₩114,400 86.35 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩668,000 504.23 USD |
-6.44
|
₩13T 9.78B USD | ₩136K 102.98 USD | ₩655,000 494.42 USD | ₩697,000 526.12 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,000 40.76 USD |
-0.92
|
₩13T 9.77B USD | ₩714K 538.66 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,750 23.97 USD |
+0.47
|
₩12T 8.99B USD | ₩2M 1.37K USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩257,500 194.37 USD |
+1.18
|
₩12T 8.77B USD | ₩138K 104.18 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩410,500 309.86 USD |
-5.74
|
₩11T 8.59B USD | ₩179K 134.78 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩73,400 55.41 USD |
-3.42
|
₩11T 8.54B USD | ₩27K 20.21 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩125,300 94.58 USD |
-3.76
|
₩11T 8.4B USD | ₩269K 203.04 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,400 93.15 USD |
-2.83
|
₩11T 8.32B USD | ₩659K 497.41 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩23,050 17.4 USD |
+2.22
|
₩11T 8.29B USD | ₩1M 874.04 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩64,500 48.69 USD |
-1.53
|
₩11T 8.29B USD | ₩4K 3.22 USD | ₩62,500 47.18 USD | ₩65,600 49.52 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩610,000 460.45 USD |
-5.72
|
₩10T 7.84B USD | ₩15K 11.35 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,500 44.16 USD |
-2.82
|
₩10T 7.53B USD | ₩406K 306.11 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩168,800 127.42 USD |
-2.09
|
₩10T 7.44B USD | ₩11K 7.94 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩210,000 158.52 USD |
-16.17
|
₩10T 7.24B USD | ₩3M 2.15K USD | ₩209,500 158.14 USD | ₩232,500 175.5 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩364,000 274.76 USD |
-2.15
|
₩10T 7.2B USD | ₩123K 93.19 USD | ₩361,000 272.5 USD | ₩389,500 294.01 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩48,350 36.5 USD |
-2.32
|
₩9T 7.15B USD | ₩1M 893.09 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,180 12.21 USD |
-1.76
|
₩9T 7.11B USD | ₩152K 114.83 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,850 18.76 USD |
-2.17
|
₩9T 7.04B USD | ₩86K 64.93 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,900 18.8 USD |
-0.6
|
₩9T 6.94B USD | ₩2M 1.19K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩209,500 158.14 USD |
-2.56
|
₩9T 6.73B USD | ₩155K 117 USD | ₩206,000 155.5 USD | ₩216,000 163.04 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩120,900 91.26 USD |
-9.57
|
₩9T 6.7B USD | ₩1M 955.63 USD | ₩116,000 87.56 USD | ₩128,400 96.92 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩14,940 11.28 USD |
-1.9
|
₩9T 6.56B USD | ₩623K 470.61 USD | ₩14,460 10.91 USD | ₩15,590 11.77 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,400 107.49 USD |
-1.59
|
₩9T 6.52B USD | ₩190K 143.79 USD | ₩139,600 105.38 USD | ₩149,700 113 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,120,000 845.42 USD |
+0.54
|
₩8T 6.31B USD | ₩67K 50.27 USD | ₩1,112,000 839.38 USD | ₩1,210,000 913.35 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,900 51.25 USD |
-5.43
|
₩8T 6.25B USD | ₩417K 314.53 USD | ₩66,200 49.97 USD | ₩71,800 54.2 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,600 16.3 USD |
-1.14
|
₩8T 6.02B USD | ₩4K 3.39 USD | ₩21,600 16.3 USD | ₩22,500 16.98 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,400 115.04 USD |
-4.15
|
₩8T 5.93B USD | ₩916K 691.78 USD | ₩143,800 108.55 USD | ₩158,100 119.34 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩490,500 370.25 USD |
-4.39
|
₩8T 5.85B USD | ₩1K 0.88 USD | ₩470,000 354.77 USD | ₩509,000 384.21 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩115,000 86.81 USD |
-4.56
|
₩8T 5.84B USD | ₩113K 85 USD | ₩113,100 85.37 USD | ₩121,800 91.94 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩107,500 81.14 USD |
-3.33
|
₩7T 5.59B USD | ₩288K 217.51 USD | ₩106,000 80.01 USD | ₩112,100 84.62 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩94,100 71.03 USD |
-5.52
|
₩7T 5.39B USD | ₩817K 616.35 USD | ₩92,800 70.05 USD | ₩98,600 74.43 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩147,700 111.49 USD |
-0.67
|
₩7T 5.32B USD | ₩196K 147.59 USD | ₩143,800 108.55 USD | ₩151,200 114.13 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩142,300 107.41 USD |
-8.72
|
₩7T 5.31B USD | ₩702K 530.25 USD | ₩139,000 104.92 USD | ₩151,100 114.06 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩74,100 55.93 USD |
-2.88
|
₩7T 5.3B USD | ₩193K 145.89 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩173,800 131.19 USD |
-1.47
|
₩7T 5.28B USD | ₩577K 435.56 USD | ₩166,000 125.3 USD | ₩178,200 134.51 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩88,100 66.5 USD |
-2.65
|
₩7T 5.21B USD | ₩279K 210.9 USD | ₩87,600 66.12 USD | ₩92,800 70.05 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩292,000 220.41 USD |
-5.65
|
₩7T 5.13B USD | ₩144K 108.94 USD | ₩290,000 218.9 USD | ₩315,000 237.77 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,320 11.56 USD |
-2.23
|
₩7T 5.03B USD | ₩1M 843.54 USD | ₩15,010 11.33 USD | ₩15,580 11.76 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,600 38.19 USD |
-3.62
|
₩7T 5.01B USD | ₩806K 608.61 USD | ₩49,850 37.63 USD | ₩53,000 40.01 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩94,200 71.11 USD |
+1.29
|
₩7T 4.99B USD | ₩415K 313.08 USD | ₩93,400 70.5 USD | ₩98,300 74.2 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩38,400 28.99 USD |
-3.76
|
₩7T 4.99B USD | ₩1M 774.92 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩83,600 63.1 USD |
-1.18
|
₩7T 4.98B USD | ₩563K 424.98 USD | ₩79,200 59.78 USD | ₩88,400 66.73 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩132,700 100.17 USD |
+4.32
|
₩6T 4.87B USD | ₩3M 2.38K USD | ₩113,000 85.3 USD | ₩138,300 104.39 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩65,800 49.67 USD |
-3.8
|
₩6T 4.75B USD | ₩249K 188.16 USD | ₩63,000 47.55 USD | ₩68,500 51.71 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩54,000 40.76 USD |
-1.28
|
₩6T 4.75B USD | ₩14K 10.57 USD | ₩53,000 40.01 USD | ₩54,800 41.37 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩494,000 372.89 USD |
+0.51
|
₩6T 4.73B USD | ₩546K 412.21 USD | ₩490,000 369.87 USD | ₩567,000 427.99 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩183,800 138.74 USD |
+3.84
|
₩6T 4.65B USD | ₩222K 167.69 USD | ₩168,400 127.11 USD | ₩186,900 141.08 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩45,250 34.16 USD |
-2.48
|
₩6T 4.62B USD | ₩243K 183.52 USD | ₩44,300 33.44 USD | ₩47,300 35.7 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
-4.46
|
₩6T 4.54B USD | ₩7K 5.25 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩253,500 191.35 USD |
-4.88
|
₩6T 4.45B USD | ₩124K 93.8 USD | ₩247,500 186.82 USD | ₩278,000 209.84 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩478,000 360.81 USD |
-3.63
|
₩6T 4.45B USD | ₩206K 155.61 USD | ₩455,000 343.45 USD | ₩500,000 377.42 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,500 58.5 USD |
-3.25
|
₩6T 4.37B USD | ₩398K 300.5 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩650,000 490.64 USD |
-1.37
|
₩6T 4.3B USD | ₩161K 121.44 USD | ₩622,000 469.51 USD | ₩722,000 544.99 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩298,500 225.32 USD |
-4.17
|
₩6T 4.19B USD | ₩214K 161.88 USD | ₩285,000 215.13 USD | ₩309,000 233.24 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩165,000 124.55 USD |
+2.61
|
₩6T 4.18B USD | ₩10K 7.8 USD | ₩150,100 113.3 USD | ₩165,700 125.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩99,800 75.33 USD |
-5.85
|
₩6T 4.15B USD | ₩382K 288.28 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩281,500 212.49 USD |
-2.76
|
₩5T 4.14B USD | ₩139K 104.92 USD | ₩271,500 204.94 USD | ₩284,500 214.75 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,240 13.01 USD |
-0.17
|
₩5T 4.04B USD | ₩1M 885.89 USD | ₩17,080 12.89 USD | ₩18,100 13.66 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩132,600 100.09 USD |
+1.22
|
₩5T 3.96B USD | ₩123K 93.04 USD | ₩131,000 98.88 USD | ₩136,500 103.04 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩306,500 231.36 USD |
-9.45
|
₩5T 3.83B USD | ₩65K 48.91 USD | ₩295,000 222.68 USD | ₩324,500 244.94 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩66,900 50.5 USD |
-2.34
|
₩5T 3.78B USD | ₩4K 2.68 USD | ₩66,000 49.82 USD | ₩69,100 52.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,700 39.78 USD |
-3.83
|
₩5T 3.77B USD | ₩21K 15.58 USD | ₩52,400 39.55 USD | ₩55,100 41.59 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩136,100 102.73 USD |
-6.52
|
₩5T 3.74B USD | ₩391K 295.48 USD | ₩135,900 102.58 USD | ₩152,200 114.89 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,000 34.72 USD |
-0.11
|
₩5T 3.71B USD | ₩125K 94.29 USD | ₩45,350 34.23 USD | ₩47,200 35.63 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩173,000 130.59 USD |
+0.58
|
₩5T 3.69B USD | ₩268K 202.67 USD | ₩167,100 126.13 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩127,300 96.09 USD |
-2.15
|
₩5T 3.66B USD | ₩103K 77.54 USD | ₩121,000 91.34 USD | ₩132,000 99.64 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,750 19.44 USD |
-0.39
|
₩5T 3.6B USD | ₩542K 409.19 USD | ₩25,300 19.1 USD | ₩27,450 20.72 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,900 27.1 USD |
-5.65
|
₩5T 3.56B USD | ₩689K 520.44 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩56,300 42.5 USD |
-1.75
|
₩5T 3.55B USD | ₩487K 367.47 USD | ₩54,500 41.14 USD | ₩57,600 43.48 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,100 52.91 USD |
+1.3
|
₩4T 3.36B USD | ₩3M 1.9K USD | ₩62,600 47.25 USD | ₩72,700 54.88 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩320,500 241.93 USD |
-6.7
|
₩4T 3.16B USD | ₩323K 243.61 USD | ₩307,500 232.11 USD | ₩339,500 256.27 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩248,000 187.2 USD |
-2.36
|
₩4T 3.14B USD | ₩57K 43.27 USD | ₩241,500 182.29 USD | ₩257,500 194.37 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩202,000 152.48 USD |
-5.61
|
₩4T 3.13B USD | ₩252K 189.85 USD | ₩199,700 150.74 USD | ₩216,000 163.04 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩50,300 37.97 USD |
+5.89
|
₩4T 3.09B USD | ₩10M 7.34K USD | ₩45,350 34.23 USD | ₩54,800 41.37 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩542,000 409.12 USD |
-6.39
|
₩4T 3.01B USD | ₩34K 25.38 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩43,750 33.02 USD |
-5.91
|
₩4T 2.93B USD | ₩77K 58.23 USD | ₩42,400 32.01 USD | ₩45,350 34.23 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩81,200 61.29 USD |
-5.47
|
₩4T 2.92B USD | ₩280K 211.39 USD | ₩78,600 59.33 USD | ₩83,700 63.18 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩77,800 58.73 USD |
-7.93
|
₩4T 2.87B USD | ₩135K 101.78 USD | ₩75,400 56.91 USD | ₩85,500 64.54 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-6.68
|
₩4T 2.84B USD | ₩111K 83.62 USD | ₩209,500 158.14 USD | ₩232,000 175.12 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩126,500 95.49 USD |
+10.58
|
₩4T 2.77B USD | ₩1M 926.36 USD | ₩108,800 82.13 USD | ₩132,500 100.02 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
-4.3
|
₩4T 2.75B USD | ₩5K 4.07 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,100 24.99 USD |
-5.43
|
₩4T 2.74B USD | ₩1M 1.01K USD | ₩31,600 23.85 USD | ₩34,250 25.85 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩156,900 118.43 USD |
+0.77
|
₩4T 2.68B USD | ₩474K 357.43 USD | ₩140,500 106.05 USD | ₩164,200 123.94 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩103,000 77.75 USD |
-9.17
|
₩4T 2.66B USD | ₩1M 810.7 USD | ₩96,300 72.69 USD | ₩106,300 80.24 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩48,800 36.84 USD |
-5.06
|
₩3T 2.61B USD | ₩6M 4.55K USD | ₩45,050 34.01 USD | ₩52,100 39.33 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩42,000 31.7 USD |
-4.22
|
₩3T 2.6B USD | ₩189K 142.52 USD | ₩40,900 30.87 USD | ₩44,200 33.36 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩79,800 60.24 USD |
-2.21
|
₩3T 2.56B USD | ₩62K 46.45 USD | ₩78,800 59.48 USD | ₩86,000 64.92 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩7K 5.55 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩127,100 95.94 USD |
-3.64
|
₩3T 2.49B USD | ₩74K 56.05 USD | ₩125,400 94.66 USD | ₩132,700 100.17 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩77,500 58.5 USD |
-4.32
|
₩3T 2.47B USD | ₩131K 98.68 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩117,700 88.84 USD |
-3.76
|
₩3T 2.46B USD | ₩431K 325.68 USD | ₩108,300 81.75 USD | ₩122,300 92.32 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩69,700 52.61 USD |
-2.11
|
₩3T 2.42B USD | ₩154K 116.61 USD | ₩66,000 49.82 USD | ₩71,000 53.59 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩200,000 150.97 USD |
-0.5
|
₩3T 2.42B USD | ₩58K 43.94 USD | ₩197,600 149.16 USD | ₩202,500 152.85 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩93,500 70.58 USD |
-12.86
|
₩3T 2.38B USD | ₩2M 1.23K USD | ₩92,100 69.52 USD | ₩102,500 77.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,950 30.16 USD |
-3.62
|
₩3T 2.37B USD | ₩145K 109.26 USD | ₩39,900 30.12 USD | ₩41,950 31.67 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||