Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KM Corporation 083550.KQ | $4,205 3.17 USD |
-1.29
|
$48.52B 36.62M USD | $12.9K 9.74 USD | $4,200 3.17 USD | $4,260 3.22 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
SGC eTEC E&C Co., Ltd. 016250.KQ | $14,990 11.32 USD |
-1.64
|
$48.49B 36.6M USD | $1.95K 1.47 USD | $14,990 11.32 USD | $15,240 11.5 USD | $48.49B 36.6M USD | 0 | $0 0 USD | |
BCWORLD PHARM. Co., Ltd. 200780.KQ | $6,300 4.76 USD |
-0.63
|
$48.45B 36.57M USD | $1.02K 0.77 USD | $6,200 4.68 USD | $6,370 4.81 USD | $48.45B 36.57M USD | 0 | $0 0 USD | |
Korea Arlico Pharm Co.,Ltd. 260660.KQ | $5,030 3.8 USD |
-0.59
|
$48.27B 36.43M USD | $5.65K 4.26 USD | $5,010 3.78 USD | $5,040 3.8 USD | $48.27B 36.43M USD | 0 | $0 0 USD | |
SC Engineering Co., Ltd 023960.KS | $1,511 1.14 USD |
-2.9
|
$48.25B 36.42M USD | $81.15K 61.25 USD | $1,500 1.13 USD | $1,556 1.17 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
I&C Technology Co., Ltd. 052860.KQ | $2,785 2.1 USD |
+1.46
|
$48.21B 36.39M USD | $41.17K 31.07 USD | $2,705 2.04 USD | $2,815 2.12 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
Welcron Hantec Co.,Ltd. 076080.KQ | $2,180 1.65 USD |
-2.02
|
$48.12B 36.32M USD | $38.93K 29.38 USD | $2,100 1.59 USD | $2,225 1.68 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
Sidiz.Inc. 134790.KS | $28,650 21.63 USD |
-0.87
|
$48.1B 36.31M USD | $1.14K 0.86 USD | $28,550 21.55 USD | $28,750 21.7 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
Saltware Co., Ltd. 328380.KQ | $1,404 1.06 USD |
-3.31
|
$48.1B 36.31M USD | $576.45K 435.13 USD | $1,338 1.01 USD | $1,450 1.09 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
KD Chem Co., Ltd. 221980.KQ | $11,900 8.98 USD |
0
|
$48.01B 36.24M USD | $828 0.63 USD | $11,900 8.98 USD | $11,960 9.03 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
Bioleaders Corporation 142760.KQ | $2,705 2.04 USD |
-2.17
|
$47.83B 36.11M USD | $276.47K 208.69 USD | $2,580 1.95 USD | $2,760 2.08 USD | $47.83B 36.11M USD | 0 | $0 0 USD | |
Serim B&G Co., Ltd. 340440.KQ | $1,683 1.27 USD |
-2.89
|
$47.76B 36.05M USD | $49.75K 37.55 USD | $1,683 1.27 USD | $1,733 1.31 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
Vistos Co., Ltd 419540.KQ | $2,075 1.57 USD |
-0.24
|
$47.71B 36.01M USD | $109.85K 82.92 USD | $2,040 1.54 USD | $2,080 1.57 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
eSang Networks Co.,Ltd 080010.KQ | $5,390 4.07 USD |
-2.89
|
$47.69B 36M USD | $17.13K 12.93 USD | $5,370 4.05 USD | $5,490 4.14 USD | $47.69B 36M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-0.89
|
$47.65B 35.96M USD | $1.01K 0.76 USD | $4,960 3.74 USD | $5,040 3.8 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
Hanil Chemical Ind. Co., Ltd. 007770.KQ | $13,570 10.24 USD |
+1.27
|
$47.63B 35.95M USD | $2.33K 1.76 USD | $13,270 10.02 USD | $13,740 10.37 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
Ewon Comfortech Co., Ltd. 088290.KQ | $1,586 1.2 USD |
-2.34
|
$47.56B 35.9M USD | $76.23K 57.54 USD | $1,572 1.19 USD | $1,635 1.23 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
DaeChang Steel Co., Ltd. 140520.KQ | $2,370 1.79 USD |
-4.44
|
$47.4B 35.78M USD | $115.08K 86.87 USD | $2,315 1.75 USD | $2,480 1.87 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
Plasmapp Co., Ltd. 405000.KQ | $2,445 1.85 USD |
-1.61
|
$47.12B 35.57M USD | $21.11K 15.94 USD | $2,415 1.82 USD | $2,485 1.88 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
Lion Chemtech Co., Ltd. 171120.KQ | $3,115 2.35 USD |
-0.48
|
$46.95B 35.44M USD | $16.99K 12.82 USD | $3,070 2.32 USD | $3,115 2.35 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
RFsemi Technologies, Inc. 096610.KQ | $2,965 2.24 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
New Power Plasma Co.,Ltd 144960.KQ | $5,660 4.27 USD |
-2.41
|
$46.7B 35.25M USD | $239.55K 180.82 USD | $5,530 4.17 USD | $5,800 4.38 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
nTels Co., Ltd. 069410.KQ | $4,705 3.55 USD |
-2.79
|
$46.65B 35.22M USD | $23.81K 17.97 USD | $4,705 3.55 USD | $4,830 3.65 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
Asia Technology Co.,Ltd 050860.KQ | $2,190 1.65 USD |
-1.57
|
$46.61B 35.18M USD | $27.63K 20.86 USD | $2,180 1.65 USD | $2,205 1.66 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
ODTech Co., Ltd. 080520.KQ | $4,400 3.32 USD |
-1.79
|
$46.55B 35.14M USD | $4.61K 3.48 USD | $4,385 3.31 USD | $4,480 3.38 USD | $46.55B 35.14M USD | 0 | $0 0 USD | |
Barrel Co., Ltd 267790.KQ | $6,440 4.86 USD |
-2.43
|
$46.47B 35.08M USD | $18.09K 13.66 USD | $6,270 4.73 USD | $6,740 5.09 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
SAMYOUNG M-Tek Co., Ltd 054540.KQ | $3,820 2.88 USD |
-2.05
|
$46.34B 34.98M USD | $54.5K 41.14 USD | $3,810 2.88 USD | $3,900 2.94 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
Metalabs Co., Ltd. 090370.KS | $1,860 1.4 USD |
-2.57
|
$46.32B 34.96M USD | $22.83K 17.23 USD | $1,835 1.39 USD | $1,891 1.43 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
GeneMatrix Inc. 109820.KQ | $2,610 1.97 USD |
0
|
$46.3B 34.95M USD | $9.35K 7.06 USD | $2,565 1.94 USD | $2,610 1.97 USD | $46.3B 34.95M USD | 0 | $0 0 USD | |
CTK Co., Ltd 260930.KQ | $4,575 3.45 USD |
-2.55
|
$46.2B 34.87M USD | $33.44K 25.24 USD | $4,525 3.42 USD | $4,650 3.51 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
STraffic Co,. Ltd 234300.KQ | $3,860 2.91 USD |
-0.77
|
$46.02B 34.73M USD | $61.41K 46.35 USD | $3,840 2.9 USD | $3,910 2.95 USD | $46.02B 34.73M USD | 0 | $0 0 USD | |
Inzisoft Co.,Ltd. 100030.KQ | $16,710 12.61 USD |
-2.51
|
$45.91B 34.65M USD | $3.41K 2.57 USD | $16,550 12.49 USD | $17,110 12.92 USD | $45.91B 34.65M USD | 0 | $0 0 USD | |
WISE iTech Co., Ltd. 065370.KQ | $6,590 4.97 USD |
-4.35
|
$45.77B 34.55M USD | $15.14K 11.43 USD | $6,580 4.97 USD | $6,880 5.19 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,430 2.59 USD |
-2
|
$45.71B 34.5M USD | $18.21K 13.75 USD | $3,395 2.56 USD | $3,460 2.61 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
Wonpoong Corporation 008370.KQ | $4,080 3.08 USD |
+0.12
|
$45.66B 34.47M USD | $20.82K 15.72 USD | $4,075 3.08 USD | $4,125 3.11 USD | $45.66B 34.47M USD | 0 | $0 0 USD | |
BNC Korea Co., Ltd. 256840.KQ | $6,680 5.04 USD |
-1.76
|
$45.62B 34.44M USD | $4.13M 3.12K USD | $6,610 4.99 USD | $7,280 5.5 USD | $45.62B 34.44M USD | 0 | $0 0 USD | |
Korea Computer Terminal Inc. 089150.KQ | $2,660 2.01 USD |
-2.39
|
$45.62B 34.43M USD | $21.09K 15.92 USD | $2,525 1.91 USD | $2,720 2.05 USD | $45.62B 34.43M USD | 0 | $0 0 USD | |
Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,780 7.38 USD |
-0.2
|
$45.61B 34.43M USD | $6.12K 4.62 USD | $9,770 7.37 USD | $9,790 7.39 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
B2En Co., Ltd. 307870.KQ | $1,391 1.05 USD |
-5.37
|
$45.61B 34.43M USD | $71.49K 53.96 USD | $1,372 1.04 USD | $1,454 1.1 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
Tongyang Pile Inc. 228340.KQ | $2,280 1.72 USD |
-3.38
|
$45.6B 34.42M USD | $22.45K 16.94 USD | $2,275 1.72 USD | $2,370 1.79 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
Opticis Company Limited 109080.KQ | $9,290 7.01 USD |
-1.17
|
$45.47B 34.32M USD | $6.54K 4.94 USD | $9,210 6.95 USD | $9,380 7.08 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
ELUON Corporation 065440.KQ | $1,714 1.29 USD |
-2.72
|
$45.31B 34.2M USD | $138.53K 104.57 USD | $1,693 1.28 USD | $1,760 1.33 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
Barunson Entertainment & Arts Corporation 035620.KQ | $610 0.46 USD |
0
|
$45.3B 34.2M USD | $75.57K 57.05 USD | $600 0.45 USD | $617 0.47 USD | $45.3B 34.2M USD | 0 | $0 0 USD | |
Daelim Trading Co., Ltd. 006570.KS | $3,000 2.26 USD |
+0.33
|
$45.19B 34.11M USD | $480 0.36 USD | $2,965 2.24 USD | $3,000 2.26 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
Nable Inc. 153460.KQ | $6,920 5.22 USD |
-1.7
|
$45.19B 34.11M USD | $464 0.35 USD | $6,750 5.1 USD | $6,990 5.28 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
Cenit Co., Ltd 037760.KQ | $1,334 1.01 USD |
-1.11
|
$45.13B 34.07M USD | $10K 7.55 USD | $1,322 1 USD | $1,348 1.02 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
Shinhwa Contech Co., Ltd 187270.KQ | $4,430 3.34 USD |
-0.34
|
$44.94B 33.92M USD | $46.18K 34.86 USD | $4,340 3.28 USD | $4,430 3.34 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
Beauty Skin Corp. 406820.KQ | $12,700 9.59 USD |
-2.16
|
$44.88B 33.88M USD | $6.34K 4.79 USD | $12,100 9.13 USD | $12,980 9.8 USD | $44.88B 33.88M USD | 0 | $0 0 USD | |
Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
-3.11
|
$44.86B 33.86M USD | $94.79K 71.55 USD | $5,550 4.19 USD | $5,760 4.35 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,625 3.49 USD |
+3.01
|
$44.86B 33.86M USD | $171.89K 129.75 USD | $4,390 3.31 USD | $4,685 3.54 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
SAMJIN Co., Ltd. 032750.KQ | $4,965 3.75 USD |
-0.5
|
$44.82B 33.83M USD | $4.3K 3.24 USD | $4,905 3.7 USD | $4,980 3.76 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
-1.03
|
$44.74B 33.77M USD | $44.16K 33.33 USD | $860 0.65 USD | $880 0.66 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,320 6.28 USD |
-1.77
|
$44.47B 33.57M USD | $13.09K 9.88 USD | $8,270 6.24 USD | $8,470 6.39 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
FOODWELL Co., Ltd. 005670.KQ | $4,710 3.56 USD |
+1.07
|
$44.41B 33.52M USD | $4.98K 3.76 USD | $4,630 3.49 USD | $4,760 3.59 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
DAIHAN Scientific Co., Ltd. 131220.KQ | $5,940 4.48 USD |
+0.17
|
$44.28B 33.42M USD | $20.73K 15.65 USD | $5,800 4.38 USD | $6,000 4.53 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
UNITEKNO Co.,Ltd 241690.KQ | $3,700 2.79 USD |
-1.73
|
$44.13B 33.31M USD | $29.62K 22.36 USD | $3,675 2.77 USD | $3,750 2.83 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
IDP Corp.,Ltd 332370.KQ | $3,400 2.57 USD |
0
|
$44.11B 33.3M USD | $5.6K 4.23 USD | $3,390 2.56 USD | $3,490 2.63 USD | $44.11B 33.3M USD | 0 | $0 0 USD | |
Orient Precision Industries Inc 065500.KQ | $1,388 1.05 USD |
-4.6
|
$44.04B 33.24M USD | $178.29K 134.58 USD | $1,360 1.03 USD | $1,447 1.09 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
Panstar Enterprise Co.,Ltd. 054300.KQ | $662 0.5 USD |
-0.9
|
$43.97B 33.19M USD | $77.49K 58.49 USD | $661 0.5 USD | $669 0.5 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
Aptamer Sciences Inc. 291650.KQ | $2,585 1.95 USD |
-0.58
|
$43.89B 33.13M USD | $65.56K 49.49 USD | $2,400 1.81 USD | $2,680 2.02 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
Namuga Co., Ltd. 190510.KQ | $13,980 10.55 USD |
-2.92
|
$43.79B 33.05M USD | $70.66K 53.34 USD | $13,930 10.51 USD | $14,190 10.71 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
Dongil Technology, Ltd 032960.KQ | $11,500 8.68 USD |
-1.46
|
$43.43B 32.78M USD | $15.28K 11.53 USD | $11,410 8.61 USD | $11,670 8.81 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
BG T&A Co. 046310.KQ | $2,645 2 USD |
-2.22
|
$43.43B 32.78M USD | $47.5K 35.85 USD | $2,640 1.99 USD | $2,695 2.03 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
CBI Co., Ltd. 013720.KQ | $1,413 1.07 USD |
-3.94
|
$43.39B 32.75M USD | $273.95K 206.79 USD | $1,390 1.05 USD | $1,467 1.11 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,875 1.42 USD |
+0.21
|
$43.19B 32.6M USD | $7.11K 5.36 USD | $1,867 1.41 USD | $1,878 1.42 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
Eyesvision Corp. 031310.KQ | $2,345 1.77 USD |
-3.31
|
$43.08B 32.52M USD | $37.21K 28.09 USD | $2,280 1.72 USD | $2,425 1.83 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
WOOJUNG BIO, Inc. 215380.KQ | $1,765 1.33 USD |
-1.01
|
$42.93B 32.4M USD | $17.64K 13.31 USD | $1,765 1.33 USD | $1,804 1.36 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
NC& Co.,Ltd 092600.KQ | $1,751 1.32 USD |
-6.01
|
$42.88B 32.37M USD | $136.85K 103.3 USD | $1,679 1.27 USD | $1,830 1.38 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
Seoyon Topmetal Co., Ltd. 019770.KQ | $3,670 2.77 USD |
-2.13
|
$42.76B 32.27M USD | $38.45K 29.02 USD | $3,630 2.74 USD | $3,720 2.81 USD | $42.76B 32.27M USD | 0 | $0 0 USD | |
GL Pharm Tech Corp. 204840.KQ | $1,194 0.9 USD |
-2.93
|
$42.73B 32.25M USD | $165.71K 125.08 USD | $1,170 0.88 USD | $1,250 0.94 USD | $42.73B 32.25M USD | 0 | $0 0 USD | |
Samil Enterprise Co., Ltd. 002290.KQ | $3,445 2.6 USD |
-2.41
|
$42.72B 32.25M USD | $58.2K 43.93 USD | $3,390 2.56 USD | $3,520 2.66 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
OSP Co., Ltd. 368970.KQ | $4,570 3.45 USD |
-2.56
|
$42.71B 32.24M USD | $8.85K 6.68 USD | $4,560 3.44 USD | $4,655 3.51 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,965 2.24 USD |
-0.84
|
$42.66B 32.2M USD | $4.88K 3.69 USD | $2,965 2.24 USD | $2,985 2.25 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
WooriNet, Inc. 115440.KQ | $6,690 5.05 USD |
-1.91
|
$42.59B 32.15M USD | $23.11K 17.45 USD | $6,620 5 USD | $6,770 5.11 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
The Century Co., Ltd. 002420.KS | $7,660 5.78 USD |
-7.15
|
$42.58B 32.14M USD | $218.92K 165.25 USD | $7,600 5.74 USD | $8,590 6.48 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,107 0.84 USD |
-2.89
|
$42.54B 32.11M USD | $276.63K 208.81 USD | $1,100 0.83 USD | $1,122 0.85 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
Formetal Co., Ltd. 119500.KQ | $3,650 2.76 USD |
-0.14
|
$42.41B 32.01M USD | $79.23K 59.81 USD | $3,620 2.73 USD | $3,695 2.79 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
Neo Technical System Co., Ltd. 085910.KQ | $3,190 2.41 USD |
-1.54
|
$42.33B 31.96M USD | $47.29K 35.69 USD | $3,165 2.39 USD | $3,220 2.43 USD | $42.33B 31.96M USD | 0 | $0 0 USD | |
CUROHOLDINGS Co., Ltd. 051780.KQ | $311 0.23 USD |
+2.98
|
$42.22B 31.87M USD | $432.99K 326.83 USD | $304 0.23 USD | $323 0.24 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
Leaders Cosmetics Co., Ltd. 016100.KQ | $2,300 1.74 USD |
-5.93
|
$42.17B 31.83M USD | $164.11K 123.88 USD | $2,270 1.71 USD | $2,430 1.83 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
InnoTherapy, Inc. 246960.KQ | $8,340 6.3 USD |
-0.83
|
$42.07B 31.75M USD | $13.18K 9.95 USD | $8,220 6.2 USD | $8,450 6.38 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
Action Square CO., LTD. 205500.KQ | $1,587 1.2 USD |
-3.7
|
$42.03B 31.73M USD | $24.25K 18.3 USD | $1,561 1.18 USD | $1,664 1.26 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
MEKICS CO., Ltd 058110.KQ | $2,680 2.02 USD |
+0.37
|
$42.02B 31.72M USD | $137.75K 103.98 USD | $2,570 1.94 USD | $2,755 2.08 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
Hunesion Co.,Ltd 290270.KQ | $4,480 3.38 USD |
-2.61
|
$41.98B 31.69M USD | $34.64K 26.15 USD | $4,360 3.29 USD | $4,690 3.54 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
Jaanh Cosmetics,Inc. 219550.KQ | $764 0.58 USD |
-4.26
|
$41.86B 31.59M USD | $750.44K 566.46 USD | $748 0.56 USD | $803 0.61 USD | $41.86B 31.59M USD | 0 | $0 0 USD | |
KNW Co., Ltd. 105330.KQ | $7,800 5.89 USD |
-1.52
|
$41.83B 31.57M USD | $6.99K 5.27 USD | $7,600 5.74 USD | $7,850 5.93 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
A.F.W Co., Ltd. 312610.KQ | $2,060 1.55 USD |
-3.74
|
$41.73B 31.5M USD | $11.9K 8.99 USD | $2,035 1.54 USD | $2,155 1.63 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
GNCO Co., Ltd. 065060.KQ | $426 0.32 USD |
-0.47
|
$41.69B 31.47M USD | $107.8K 81.37 USD | $411 0.31 USD | $426 0.32 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
Cheryong Industrial Co.,Ltd. 147830.KQ | $4,160 3.14 USD |
-3.03
|
$41.6B 31.4M USD | $226.42K 170.91 USD | $4,090 3.09 USD | $4,290 3.24 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$41.37B 31.23M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
Cubic Korea Inc. 021650.KQ | $2,535 1.91 USD |
-1.74
|
$41.19B 31.09M USD | $22.17K 16.73 USD | $2,505 1.89 USD | $2,570 1.94 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
FINEDIGITAL Inc. 038950.KQ | $4,385 3.31 USD |
-0.34
|
$41.16B 31.07M USD | $2.89K 2.18 USD | $4,305 3.25 USD | $4,440 3.35 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
Sewoo Global Co., Ltd 013000.KS | $1,434 1.08 USD |
-5.21
|
$41.16B 31.07M USD | $117.93K 89.01 USD | $1,425 1.08 USD | $1,514 1.14 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
VALOFE Co.,Ltd 331520.KQ | $800 0.6 USD |
-2.44
|
$40.69B 30.72M USD | $64.6K 48.76 USD | $795 0.6 USD | $820 0.62 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
PN Poong Nyun Co., Ltd. 024940.KQ | $4,325 3.26 USD |
-1.82
|
$40.65B 30.68M USD | $92.82K 70.06 USD | $4,135 3.12 USD | $4,405 3.33 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
Zungwon En-Sys Inc. 045510.KQ | $1,290 0.97 USD |
-0.62
|
$40.61B 30.65M USD | $16.92K 12.77 USD | $1,278 0.96 USD | $1,305 0.99 USD | $40.61B 30.65M USD | 0 | $0 0 USD | |
Rifa Co.,Ltd. 000760.KS | $14,500 10.95 USD |
-1.36
|
$40.6B 30.65M USD | $412 0.31 USD | $14,350 10.83 USD | $14,700 11.1 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
Hurum Co., Ltd. 353190.KQ | $1,031 0.78 USD |
-1.43
|
$40.6B 30.65M USD | $63.22K 47.72 USD | $1,003 0.76 USD | $1,044 0.79 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |