Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,865 2.92 USD |
-1.78
|
₩32B 24.1M USD | ₩6K 4.52 USD | ₩3,785 2.86 USD | ₩3,955 2.99 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,130 0.85 USD |
+0.89
|
₩32B 24.08M USD | ₩90K 68.18 USD | ₩1,106 0.83 USD | ₩1,212 0.91 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,560 1.93 USD |
-2.48
|
₩32B 24.05M USD | ₩66K 50.11 USD | ₩2,495 1.88 USD | ₩2,675 2.02 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,327 1 USD |
+0.15
|
₩32B 23.97M USD | ₩2K 1.68 USD | ₩1,325 1 USD | ₩1,338 1.01 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩955 0.72 USD |
-2.25
|
₩32B 23.96M USD | ₩35K 26.34 USD | ₩945 0.71 USD | ₩977 0.74 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩32B 23.94M USD | ₩5K 3.59 USD | ₩2,025 1.53 USD | ₩2,055 1.55 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,720 5.07 USD |
-2.47
|
₩32B 23.88M USD | ₩5K 3.8 USD | ₩6,670 5.03 USD | ₩7,020 5.3 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,775 1.34 USD |
-0.28
|
₩32B 23.87M USD | ₩3K 2.25 USD | ₩1,760 1.33 USD | ₩1,802 1.36 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,670 1.26 USD |
-0.54
|
₩32B 23.83M USD | ₩6K 4.16 USD | ₩1,651 1.25 USD | ₩1,716 1.3 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,410 1.82 USD |
-12.02
|
₩32B 23.79M USD | ₩67K 50.37 USD | ₩2,390 1.8 USD | ₩2,750 2.08 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,648 1.24 USD |
-0.61
|
₩31B 23.77M USD | ₩138K 104.38 USD | ₩1,526 1.15 USD | ₩1,764 1.33 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,989 1.5 USD |
-1.53
|
₩31B 23.76M USD | ₩8K 6.16 USD | ₩1,982 1.5 USD | ₩2,070 1.56 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,730 1.31 USD |
-0.4
|
₩31B 23.75M USD | ₩5K 3.84 USD | ₩1,706 1.29 USD | ₩1,770 1.34 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩31B 23.7M USD | ₩16K 12.11 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,890 2.94 USD |
-1.52
|
₩31B 23.58M USD | ₩502 0.38 USD | ₩3,810 2.88 USD | ₩4,035 3.05 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,695 2.03 USD |
-0.92
|
₩31B 23.52M USD | ₩3K 2.01 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,259 0.95 USD |
-3.53
|
₩31B 23.47M USD | ₩25K 18.81 USD | ₩1,220 0.92 USD | ₩1,306 0.99 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,060 5.33 USD |
-0.42
|
₩31B 23.45M USD | ₩1K 0.99 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,570 1.94 USD |
-4.46
|
₩31B 23.41M USD | ₩23K 17.13 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩31B 23.37M USD | ₩4K 3.23 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,875 1.42 USD |
+0.59
|
₩31B 23.36M USD | ₩2K 1.77 USD | ₩1,858 1.4 USD | ₩1,900 1.43 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,420 1.83 USD |
-4.72
|
₩31B 23.35M USD | ₩53K 39.74 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩944 0.71 USD |
-3.18
|
₩31B 23.32M USD | ₩21K 15.54 USD | ₩921 0.7 USD | ₩980 0.74 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,205 1.66 USD |
+0.68
|
₩31B 23.31M USD | ₩3K 2.17 USD | ₩2,135 1.61 USD | ₩2,205 1.66 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,180 1.65 USD |
-5.63
|
₩31B 23.26M USD | ₩157K 118.21 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,990 2.26 USD |
-0.66
|
₩31B 23.25M USD | ₩8K 6.11 USD | ₩2,890 2.18 USD | ₩3,200 2.42 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,130 1.61 USD |
-2.71
|
₩31B 23.15M USD | ₩6K 4.88 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,440 1.09 USD |
+2.06
|
₩31B 23.13M USD | ₩17K 12.97 USD | ₩1,347 1.02 USD | ₩1,445 1.09 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,560 1.93 USD |
+1.59
|
₩31B 23.13M USD | ₩12K 9.43 USD | ₩2,465 1.86 USD | ₩2,570 1.94 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,390 4.82 USD |
-3.91
|
₩31B 23.12M USD | ₩2K 1.77 USD | ₩6,270 4.73 USD | ₩6,570 4.96 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,917 1.45 USD |
-0.1
|
₩31B 23.12M USD | ₩52K 39.29 USD | ₩1,886 1.42 USD | ₩1,928 1.46 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,190 1.65 USD |
+0.23
|
₩31B 23.07M USD | ₩3K 2.48 USD | ₩2,155 1.63 USD | ₩2,245 1.69 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,845 2.15 USD |
-4.22
|
₩30B 22.99M USD | ₩2K 1.82 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,860 1.4 USD |
-1.06
|
₩30B 22.96M USD | ₩683 0.52 USD | ₩1,857 1.4 USD | ₩1,896 1.43 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,365 1.79 USD |
-1.46
|
₩30B 22.94M USD | ₩17K 12.79 USD | ₩2,355 1.78 USD | ₩2,415 1.82 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,335 3.27 USD |
-0.58
|
₩30B 22.94M USD | ₩1K 1 USD | ₩4,300 3.25 USD | ₩4,360 3.29 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,520 1.9 USD |
-0.2
|
₩30B 22.88M USD | ₩10K 7.51 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,646 1.24 USD |
-1.02
|
₩30B 22.86M USD | ₩2K 1.58 USD | ₩1,638 1.24 USD | ₩1,669 1.26 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,510 1.14 USD |
-1.95
|
₩30B 22.76M USD | ₩67K 50.39 USD | ₩1,500 1.13 USD | ₩1,550 1.17 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,305 2.49 USD |
+0.15
|
₩30B 22.61M USD | ₩4K 3.29 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,930 2.21 USD |
-0.34
|
₩30B 22.6M USD | ₩4K 3.21 USD | ₩2,915 2.2 USD | ₩2,990 2.26 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,230 2.44 USD |
+1.73
|
₩30B 22.6M USD | ₩41K 31.02 USD | ₩3,160 2.39 USD | ₩3,355 2.53 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,190 1.65 USD |
0
|
₩30B 22.59M USD | ₩4K 3.22 USD | ₩2,170 1.64 USD | ₩2,275 1.72 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,550 1.92 USD |
-1.35
|
₩30B 22.57M USD | ₩3K 2.52 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,860 2.16 USD |
-4.51
|
₩30B 22.49M USD | ₩393 0.3 USD | ₩2,835 2.14 USD | ₩3,000 2.26 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,185 2.4 USD |
-0.62
|
₩30B 22.48M USD | ₩10K 7.78 USD | ₩3,150 2.38 USD | ₩3,380 2.55 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,727 1.3 USD |
+1.95
|
₩30B 22.47M USD | ₩83K 62.75 USD | ₩1,680 1.27 USD | ₩1,730 1.31 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,775 2.09 USD |
-1.43
|
₩30B 22.43M USD | ₩50K 38.07 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩30B 22.39M USD | ₩10K 7.69 USD | ₩2,840 2.14 USD | ₩2,920 2.2 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,085 0.82 USD |
-1.27
|
₩30B 22.36M USD | ₩11K 8.07 USD | ₩1,078 0.81 USD | ₩1,188 0.9 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,990 2.26 USD |
+1.71
|
₩30B 22.34M USD | ₩29K 21.6 USD | ₩2,845 2.15 USD | ₩3,040 2.29 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,630 13.31 USD |
-1.4
|
₩30B 22.34M USD | ₩61 0.05 USD | ₩17,630 13.31 USD | ₩17,960 13.56 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,665 2.77 USD |
+3.09
|
₩30B 22.34M USD | ₩1K 0.96 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,355 1.78 USD |
-3.48
|
₩30B 22.34M USD | ₩6K 4.16 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩30B 22.32M USD | ₩3K 2.41 USD | ₩2,095 1.58 USD | ₩2,195 1.66 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,070 1.56 USD |
-5.48
|
₩30B 22.31M USD | ₩18K 13.38 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,975 1.49 USD |
-1.2
|
₩29B 22.25M USD | ₩3K 2.16 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩29B 22.09M USD | ₩5K 3.85 USD | ₩2,980 2.25 USD | ₩3,045 2.3 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,630 2.74 USD |
+3.27
|
₩29B 22.08M USD | ₩11K 8.63 USD | ₩3,450 2.6 USD | ₩3,765 2.84 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,180 10.7 USD |
-0.21
|
₩29B 22.02M USD | ₩1K 0.83 USD | ₩13,930 10.51 USD | ₩14,420 10.88 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,320 1 USD |
0
|
₩29B 22M USD | ₩2K 1.32 USD | ₩1,300 0.98 USD | ₩1,320 1 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,780 2.85 USD |
-0.66
|
₩29B 21.93M USD | ₩9K 6.59 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,150 2.38 USD |
-3.08
|
₩29B 21.92M USD | ₩6K 4.83 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,857 1.4 USD |
-3.03
|
₩29B 21.9M USD | ₩77K 57.98 USD | ₩1,857 1.4 USD | ₩1,987 1.5 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,195 0.9 USD |
0
|
₩29B 21.88M USD | ₩5K 3.95 USD | ₩1,133 0.86 USD | ₩1,210 0.91 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,120 0.85 USD |
+0.99
|
₩29B 21.84M USD | ₩50K 38.11 USD | ₩1,099 0.83 USD | ₩1,180 0.89 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩29B 21.79M USD | ₩5K 3.56 USD | ₩2,520 1.9 USD | ₩2,600 1.96 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,792 1.35 USD |
-0.39
|
₩29B 21.76M USD | ₩11K 8.19 USD | ₩1,789 1.35 USD | ₩1,800 1.36 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,645 2 USD |
+0.95
|
₩29B 21.74M USD | ₩35K 26.48 USD | ₩2,595 1.96 USD | ₩2,650 2 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,955 2.23 USD |
+2.96
|
₩29B 21.73M USD | ₩2K 1.77 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩29B 21.65M USD | ₩23K 17.17 USD | ₩2,365 1.79 USD | ₩2,460 1.86 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,880 1.42 USD |
+2.06
|
₩28B 21.47M USD | ₩2K 1.72 USD | ₩1,839 1.39 USD | ₩1,926 1.45 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,267 0.96 USD |
+29.95
|
₩28B 21.34M USD | ₩951K 717.7 USD | ₩989 0.75 USD | ₩1,267 0.96 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,392 1.05 USD |
-0.57
|
₩28B 21.31M USD | ₩3K 2.5 USD | ₩1,377 1.04 USD | ₩1,491 1.13 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,750 1.32 USD |
+0.63
|
₩28B 21.27M USD | ₩12K 9.2 USD | ₩1,725 1.3 USD | ₩1,795 1.35 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,031 0.78 USD |
-1.8
|
₩28B 21.26M USD | ₩25K 19.17 USD | ₩1,030 0.78 USD | ₩1,094 0.83 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,355 1.78 USD |
-3.09
|
₩28B 21.25M USD | ₩9K 6.47 USD | ₩2,345 1.77 USD | ₩2,450 1.85 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩28B 21.24M USD | ₩2K 1.62 USD | ₩2,290 1.73 USD | ₩2,365 1.79 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,940 1.46 USD |
-1.67
|
₩28B 21.16M USD | ₩9K 6.46 USD | ₩1,924 1.45 USD | ₩2,010 1.52 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,455 1.85 USD |
-3.35
|
₩28B 21.13M USD | ₩5K 3.93 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,855 2.16 USD |
+0.18
|
₩28B 21.12M USD | ₩15K 11.33 USD | ₩2,840 2.14 USD | ₩2,950 2.23 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,823 1.38 USD |
+1.05
|
₩28B 21.09M USD | ₩2K 1.27 USD | ₩1,804 1.36 USD | ₩1,890 1.43 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,505 1.89 USD |
-2.15
|
₩28B 21.07M USD | ₩2K 1.85 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,365 1.79 USD |
-3.86
|
₩28B 21.07M USD | ₩17K 13.09 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,685 2.03 USD |
-2.54
|
₩28B 21.04M USD | ₩9K 6.67 USD | ₩2,640 1.99 USD | ₩2,765 2.09 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,916 1.45 USD |
+0.74
|
₩28B 21.04M USD | ₩536 0.4 USD | ₩1,883 1.42 USD | ₩1,935 1.46 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩933 0.7 USD |
-0.74
|
₩28B 20.95M USD | ₩66K 49.83 USD | ₩924 0.7 USD | ₩949 0.72 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,826 1.38 USD |
+0.5
|
₩28B 20.93M USD | ₩2K 1.27 USD | ₩1,783 1.35 USD | ₩1,869 1.41 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,158 0.87 USD |
+0.09
|
₩28B 20.78M USD | ₩24K 18.37 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,840 5.92 USD |
+1.16
|
₩28B 20.77M USD | ₩13 0.01 USD | ₩7,840 5.92 USD | ₩7,990 6.03 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,814 1.37 USD |
-0.06
|
₩27B 20.63M USD | ₩5K 3.53 USD | ₩1,780 1.34 USD | ₩1,827 1.38 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩27B 20.62M USD | ₩11K 8.19 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,365 2.54 USD |
+0.6
|
₩27B 20.61M USD | ₩1K 1.13 USD | ₩3,310 2.5 USD | ₩3,405 2.57 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩27B 20.57M USD | ₩1K 0.81 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,520 2.66 USD |
-0.14
|
₩27B 20.53M USD | ₩97 0.07 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩981 0.74 USD |
-2.58
|
₩27B 20.52M USD | ₩31K 23.65 USD | ₩981 0.74 USD | ₩1,007 0.76 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,520 4.17 USD |
-1.25
|
₩27B 20.46M USD | ₩904 0.68 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
