Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,130 1.61 USD |
-2.52
|
₩32B 24.14M USD | ₩10K 7.55 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,085 1.57 USD |
-3.02
|
₩32B 24.1M USD | ₩56K 42.11 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,440 1.84 USD |
-10.95
|
₩32B 24.09M USD | ₩74K 55.57 USD | ₩2,390 1.8 USD | ₩2,750 2.08 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,221 0.92 USD |
-1.61
|
₩32B 24.09M USD | ₩17K 12.94 USD | ₩1,215 0.92 USD | ₩1,242 0.94 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,130 1.61 USD |
+2.9
|
₩32B 24.04M USD | ₩20K 15.15 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,760 5.1 USD |
-1.89
|
₩32B 24.02M USD | ₩6K 4.54 USD | ₩6,650 5.02 USD | ₩7,020 5.3 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
-0.24
|
₩32B 24M USD | ₩6K 4.36 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,679 1.27 USD |
0
|
₩32B 23.96M USD | ₩6K 4.33 USD | ₩1,651 1.25 USD | ₩1,716 1.3 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,776 1.34 USD |
-0.22
|
₩32B 23.89M USD | ₩4K 2.69 USD | ₩1,760 1.33 USD | ₩1,802 1.36 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,640 1.99 USD |
+4.76
|
₩32B 23.85M USD | ₩16K 12.37 USD | ₩2,465 1.86 USD | ₩2,645 2 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,990 1.5 USD |
-1.49
|
₩31B 23.77M USD | ₩9K 6.47 USD | ₩1,982 1.5 USD | ₩2,070 1.56 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,729 1.31 USD |
-0.46
|
₩31B 23.74M USD | ₩5K 3.94 USD | ₩1,706 1.29 USD | ₩1,770 1.34 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩946 0.71 USD |
-3.17
|
₩31B 23.74M USD | ₩37K 27.91 USD | ₩945 0.71 USD | ₩977 0.74 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,312 0.99 USD |
-0.98
|
₩31B 23.7M USD | ₩4K 2.64 USD | ₩1,312 0.99 USD | ₩1,338 1.01 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,270 0.96 USD |
-2.68
|
₩31B 23.67M USD | ₩28K 21.5 USD | ₩1,220 0.92 USD | ₩1,306 0.99 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,005 2.27 USD |
+0.33
|
₩31B 23.63M USD | ₩4K 3.15 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩31B 23.61M USD | ₩5K 3.54 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,445 1.85 USD |
-3.74
|
₩31B 23.59M USD | ₩60K 45.03 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,520 4.92 USD |
-1.95
|
₩31B 23.59M USD | ₩4K 3.34 USD | ₩6,270 4.73 USD | ₩6,570 4.96 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,510 1.89 USD |
-4.38
|
₩31B 23.58M USD | ₩73K 54.77 USD | ₩2,495 1.88 USD | ₩2,675 2.02 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,890 2.94 USD |
-1.52
|
₩31B 23.58M USD | ₩501 0.38 USD | ₩3,810 2.88 USD | ₩4,035 3.05 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩952 0.72 USD |
-2.36
|
₩31B 23.52M USD | ₩27K 20.18 USD | ₩921 0.7 USD | ₩980 0.74 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,080 5.34 USD |
-0.14
|
₩31B 23.51M USD | ₩1K 0.99 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩31B 23.5M USD | ₩35K 26.24 USD | ₩2,535 1.91 USD | ₩2,725 2.06 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,690 2.03 USD |
-1.1
|
₩31B 23.48M USD | ₩7K 5.04 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,880 1.42 USD |
+0.86
|
₩31B 23.43M USD | ₩2K 1.83 USD | ₩1,858 1.4 USD | ₩1,900 1.43 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,458 1.1 USD |
+3.33
|
₩31B 23.42M USD | ₩29K 22.25 USD | ₩1,347 1.02 USD | ₩1,460 1.1 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,893 1.43 USD |
+0.69
|
₩31B 23.36M USD | ₩1K 0.83 USD | ₩1,857 1.4 USD | ₩1,896 1.43 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,145 1.62 USD |
-2.05
|
₩31B 23.32M USD | ₩7K 5.14 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,180 1.65 USD |
-5.63
|
₩31B 23.26M USD | ₩157K 118.21 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,195 1.66 USD |
+0.23
|
₩31B 23.21M USD | ₩3K 2.54 USD | ₩2,135 1.61 USD | ₩2,205 1.66 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,920 1.45 USD |
+0.05
|
₩31B 23.16M USD | ₩61K 46.15 USD | ₩1,886 1.42 USD | ₩1,928 1.46 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩30B 23.02M USD | ₩5K 3.82 USD | ₩2,155 1.63 USD | ₩2,245 1.69 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,845 2.15 USD |
-4.22
|
₩30B 22.99M USD | ₩2K 1.82 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,365 1.79 USD |
-1.46
|
₩30B 22.94M USD | ₩17K 12.79 USD | ₩2,355 1.78 USD | ₩2,415 1.82 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,335 3.27 USD |
-0.58
|
₩30B 22.94M USD | ₩1K 1 USD | ₩4,300 3.25 USD | ₩4,360 3.29 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,945 2.22 USD |
-2.16
|
₩30B 22.9M USD | ₩9K 6.98 USD | ₩2,890 2.18 USD | ₩3,200 2.42 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,520 1.9 USD |
-0.2
|
₩30B 22.88M USD | ₩13K 10.1 USD | ₩2,475 1.87 USD | ₩2,650 2 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,510 1.14 USD |
-1.95
|
₩30B 22.76M USD | ₩76K 57.08 USD | ₩1,500 1.13 USD | ₩1,550 1.17 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,749 1.32 USD |
+3.25
|
₩30B 22.75M USD | ₩110K 83.05 USD | ₩1,680 1.27 USD | ₩1,749 1.32 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,315 2.5 USD |
+0.45
|
₩30B 22.67M USD | ₩4K 3.36 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,632 1.23 USD |
-1.86
|
₩30B 22.67M USD | ₩3K 2.47 USD | ₩1,627 1.23 USD | ₩1,669 1.26 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩30B 22.62M USD | ₩7K 5.13 USD | ₩2,340 1.77 USD | ₩2,455 1.85 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,230 2.44 USD |
+1.73
|
₩30B 22.6M USD | ₩42K 31.88 USD | ₩3,160 2.39 USD | ₩3,355 2.53 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,190 1.65 USD |
0
|
₩30B 22.59M USD | ₩7K 5.22 USD | ₩2,170 1.64 USD | ₩2,275 1.72 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,135 1.61 USD |
+1.43
|
₩30B 22.58M USD | ₩4K 3.03 USD | ₩2,095 1.58 USD | ₩2,195 1.66 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,550 1.92 USD |
-1.35
|
₩30B 22.57M USD | ₩4K 2.68 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,925 2.21 USD |
-0.51
|
₩30B 22.57M USD | ₩4K 3.23 USD | ₩2,915 2.2 USD | ₩2,990 2.26 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,185 2.4 USD |
-0.62
|
₩30B 22.48M USD | ₩11K 7.98 USD | ₩3,150 2.38 USD | ₩3,380 2.55 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩30B 22.39M USD | ₩10K 7.69 USD | ₩2,840 2.14 USD | ₩2,920 2.2 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩30B 22.35M USD | ₩6K 4.32 USD | ₩2,980 2.25 USD | ₩3,045 2.3 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,990 2.26 USD |
+1.7
|
₩30B 22.34M USD | ₩32K 24.39 USD | ₩2,845 2.15 USD | ₩3,040 2.29 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,145 0.86 USD |
+3.25
|
₩30B 22.33M USD | ₩64K 48.49 USD | ₩1,099 0.83 USD | ₩1,180 0.89 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,070 1.56 USD |
-5.48
|
₩30B 22.31M USD | ₩25K 19.12 USD | ₩1,993 1.5 USD | ₩2,180 1.65 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,082 0.82 USD |
-1.55
|
₩30B 22.3M USD | ₩11K 8.63 USD | ₩1,078 0.81 USD | ₩1,188 0.9 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,655 2.76 USD |
+2.81
|
₩30B 22.28M USD | ₩1K 1.05 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,975 1.49 USD |
-1.2
|
₩29B 22.25M USD | ₩3K 2.16 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,190 2.41 USD |
-1.85
|
₩29B 22.19M USD | ₩9K 7.08 USD | ₩3,140 2.37 USD | ₩3,290 2.48 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,490 13.2 USD |
-2.18
|
₩29B 22.17M USD | ₩135 0.1 USD | ₩17,490 13.2 USD | ₩17,960 13.56 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,735 2.06 USD |
-2.84
|
₩29B 22.11M USD | ₩58K 44.13 USD | ₩2,730 2.06 USD | ₩2,930 2.21 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,810 2.88 USD |
+0.13
|
₩29B 22.1M USD | ₩11K 8.13 USD | ₩3,715 2.8 USD | ₩3,850 2.91 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,630 2.74 USD |
+3.27
|
₩29B 22.08M USD | ₩13K 9.62 USD | ₩3,450 2.6 USD | ₩3,765 2.84 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,069 0.81 USD |
+1.81
|
₩29B 22.05M USD | ₩38K 28.55 USD | ₩1,030 0.78 USD | ₩1,094 0.83 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,180 10.7 USD |
-0.21
|
₩29B 22.02M USD | ₩1K 0.83 USD | ₩13,930 10.51 USD | ₩14,420 10.88 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,320 1 USD |
0
|
₩29B 22M USD | ₩2K 1.45 USD | ₩1,300 0.98 USD | ₩1,320 1 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,807 1.36 USD |
+0.44
|
₩29B 21.94M USD | ₩14K 10.78 USD | ₩1,785 1.35 USD | ₩1,807 1.36 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,857 1.4 USD |
-3.03
|
₩29B 21.9M USD | ₩77K 57.98 USD | ₩1,857 1.4 USD | ₩1,987 1.5 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,189 0.9 USD |
-0.5
|
₩29B 21.77M USD | ₩5K 3.96 USD | ₩1,133 0.86 USD | ₩1,210 0.91 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,950 2.23 USD |
+2.79
|
₩29B 21.69M USD | ₩2K 1.81 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,535 1.91 USD |
-1.55
|
₩29B 21.67M USD | ₩5K 3.57 USD | ₩2,520 1.9 USD | ₩2,600 1.96 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,635 1.99 USD |
+0.57
|
₩29B 21.66M USD | ₩37K 27.58 USD | ₩2,595 1.96 USD | ₩2,650 2 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,395 1.81 USD |
-1.64
|
₩29B 21.61M USD | ₩24K 18.05 USD | ₩2,365 1.79 USD | ₩2,460 1.86 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,340 1.77 USD |
+0.43
|
₩28B 21.51M USD | ₩5K 4.01 USD | ₩2,290 1.73 USD | ₩2,365 1.79 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,370 1.79 USD |
-2.47
|
₩28B 21.38M USD | ₩12K 8.89 USD | ₩2,345 1.77 USD | ₩2,450 1.85 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,267 0.96 USD |
+29.95
|
₩28B 21.34M USD | ₩981K 740.77 USD | ₩989 0.75 USD | ₩1,267 0.96 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,955 1.48 USD |
-0.91
|
₩28B 21.32M USD | ₩9K 7.15 USD | ₩1,924 1.45 USD | ₩2,010 1.52 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,390 1.05 USD |
-0.71
|
₩28B 21.28M USD | ₩4K 3.36 USD | ₩1,374 1.04 USD | ₩1,491 1.13 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,750 1.32 USD |
+0.63
|
₩28B 21.27M USD | ₩12K 9.2 USD | ₩1,725 1.3 USD | ₩1,795 1.35 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,851 1.4 USD |
+0.49
|
₩28B 21.14M USD | ₩2K 1.74 USD | ₩1,839 1.39 USD | ₩1,926 1.45 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,695 2.03 USD |
-2.18
|
₩28B 21.12M USD | ₩9K 7.11 USD | ₩2,640 1.99 USD | ₩2,765 2.09 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,180 1.65 USD |
0
|
₩28B 21.11M USD | ₩13K 9.54 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,823 1.38 USD |
+1.05
|
₩28B 21.09M USD | ₩2K 1.67 USD | ₩1,793 1.35 USD | ₩1,890 1.43 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,505 1.89 USD |
-2.15
|
₩28B 21.07M USD | ₩2K 1.78 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,845 2.15 USD |
-0.18
|
₩28B 21.05M USD | ₩19K 14.66 USD | ₩2,830 2.14 USD | ₩2,950 2.23 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,440 1.84 USD |
-3.94
|
₩28B 21M USD | ₩8K 6.18 USD | ₩2,425 1.83 USD | ₩2,580 1.95 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,355 1.78 USD |
-4.27
|
₩28B 20.98M USD | ₩18K 13.53 USD | ₩2,355 1.78 USD | ₩2,460 1.86 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩28B 20.96M USD | ₩30K 23.02 USD | ₩2,115 1.6 USD | ₩2,285 1.72 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩933 0.7 USD |
-0.74
|
₩28B 20.95M USD | ₩74K 55.97 USD | ₩924 0.7 USD | ₩949 0.72 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,907 1.44 USD |
+0.26
|
₩28B 20.94M USD | ₩679 0.51 USD | ₩1,883 1.42 USD | ₩1,935 1.46 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,818 1.37 USD |
+0.06
|
₩28B 20.84M USD | ₩2K 1.64 USD | ₩1,782 1.35 USD | ₩1,869 1.41 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,840 5.92 USD |
+1.16
|
₩28B 20.77M USD | ₩13 0.01 USD | ₩7,840 5.92 USD | ₩7,990 6.03 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,155 0.87 USD |
-0.17
|
₩27B 20.72M USD | ₩26K 19.26 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,818 1.37 USD |
+0.17
|
₩27B 20.67M USD | ₩6K 4.45 USD | ₩1,780 1.34 USD | ₩1,827 1.38 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩27B 20.57M USD | ₩2K 1.16 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,515 2.65 USD |
-0.28
|
₩27B 20.5M USD | ₩143 0.11 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩980 0.74 USD |
-2.68
|
₩27B 20.5M USD | ₩46K 34.71 USD | ₩977 0.74 USD | ₩1,007 0.76 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,631 1.23 USD |
-0.55
|
₩27B 20.36M USD | ₩10K 7.85 USD | ₩1,622 1.22 USD | ₩1,734 1.31 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
