Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Picogram.co.,Ltd. 376180.KQ | $2,640 1.99 USD |
-0.56
|
$48.75B 36.8M USD | $96.6K 72.92 USD | $2,600 1.96 USD | $2,680 2.02 USD | $48.75B 36.8M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $5,170 3.9 USD |
+3.5
|
$48.59B 36.68M USD | $93.71K 70.74 USD | $4,975 3.76 USD | $5,270 3.98 USD | $48.59B 36.68M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,781 1.34 USD |
-1.44
|
$48.55B 36.65M USD | $144.53K 109.1 USD | $1,770 1.34 USD | $1,819 1.37 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,500 5.66 USD |
+0.27
|
$48.02B 36.25M USD | $8.63K 6.51 USD | $7,380 5.57 USD | $7,600 5.74 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,030 1.53 USD |
-1.22
|
$47.94B 36.19M USD | $11.6K 8.76 USD | $2,010 1.52 USD | $2,085 1.57 USD | $47.94B 36.19M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $627 0.47 USD |
-0.95
|
$47.91B 36.17M USD | $639.66K 482.84 USD | $625 0.47 USD | $651 0.49 USD | $47.91B 36.17M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,400 44.08 USD |
+1.92
|
$47.8B 36.08M USD | $2.24K 1.69 USD | $57,200 43.18 USD | $58,400 44.08 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,590 6.48 USD |
+1.06
|
$47.72B 36.02M USD | $5.63K 4.25 USD | $8,410 6.35 USD | $8,630 6.51 USD | $47.72B 36.02M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,585 3.46 USD |
-1.93
|
$47.7B 36.01M USD | $31.67K 23.91 USD | $4,505 3.4 USD | $4,695 3.54 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,830 3.65 USD |
-0.92
|
$47.58B 35.91M USD | $29.61K 22.35 USD | $4,740 3.58 USD | $4,880 3.68 USD | $47.58B 35.91M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,030 4.55 USD |
0
|
$47.58B 35.91M USD | $24.87K 18.77 USD | $5,970 4.51 USD | $6,100 4.6 USD | $47.58B 35.91M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,715 2.05 USD |
-1.27
|
$47.54B 35.89M USD | $19.96K 15.07 USD | $2,695 2.03 USD | $2,750 2.08 USD | $47.54B 35.89M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $4,610 3.48 USD |
-2.33
|
$47.13B 35.58M USD | $59.63K 45.01 USD | $4,600 3.47 USD | $4,735 3.57 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,344 1.01 USD |
+1.82
|
$47.12B 35.56M USD | $370.22K 279.46 USD | $1,313 0.99 USD | $1,362 1.03 USD | $47.12B 35.56M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,130 3.87 USD |
-1.35
|
$47.05B 35.51M USD | $9.87K 7.45 USD | $5,080 3.83 USD | $5,310 4.01 USD | $47.05B 35.51M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $792 0.6 USD |
-1
|
$47.04B 35.51M USD | $160.61K 121.24 USD | $790 0.6 USD | $805 0.61 USD | $47.04B 35.51M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,340 2.52 USD |
+0.91
|
$46.95B 35.44M USD | $98.24K 74.16 USD | $3,305 2.49 USD | $3,450 2.6 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,720 2.81 USD |
-0.67
|
$46.87B 35.38M USD | $60.2K 45.44 USD | $3,710 2.8 USD | $3,765 2.84 USD | $46.87B 35.38M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $9,780 7.38 USD |
-0.41
|
$46.75B 35.29M USD | $14.16K 10.68 USD | $9,720 7.34 USD | $9,900 7.47 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,986 1.5 USD |
+0.3
|
$46.7B 35.25M USD | $11.13K 8.4 USD | $1,967 1.48 USD | $2,000 1.51 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,125 2.36 USD |
0
|
$46.65B 35.21M USD | $7.92K 5.98 USD | $3,000 2.26 USD | $3,130 2.36 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $786 0.59 USD |
+4.24
|
$46.56B 35.15M USD | $2.91M 2.2K USD | $749 0.57 USD | $863 0.65 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,020 3.03 USD |
+0.12
|
$46.49B 35.09M USD | $22.93K 17.31 USD | $3,965 2.99 USD | $4,095 3.09 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $1,019 0.77 USD |
0
|
$46.41B 35.03M USD | $169.12K 127.65 USD | $1,011 0.76 USD | $1,027 0.78 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $902 0.68 USD |
0
|
$46.41B 35.03M USD | $0 0 USD | $902 0.68 USD | $902 0.68 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $1,700 1.28 USD |
-0.47
|
$46.32B 34.96M USD | $114.48K 86.42 USD | $1,650 1.25 USD | $1,715 1.29 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $822 0.62 USD |
-2.38
|
$46.31B 34.95M USD | $313.23K 236.44 USD | $822 0.62 USD | $860 0.65 USD | $46.31B 34.95M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,590 2.71 USD |
+29.84
|
$46.22B 34.89M USD | $911.38K 687.94 USD | $2,765 2.09 USD | $3,590 2.71 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $662 0.5 USD |
-1.05
|
$46.09B 34.79M USD | $38.74K 29.24 USD | $640 0.48 USD | $674 0.51 USD | $46.09B 34.79M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $885 0.67 USD |
+2.08
|
$46.03B 34.75M USD | $21.62K 16.32 USD | $863 0.65 USD | $910 0.69 USD | $46.03B 34.75M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $1,597 1.21 USD |
0
|
$46.03B 34.75M USD | $99.12K 74.82 USD | $1,580 1.19 USD | $1,688 1.27 USD | $46.03B 34.75M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,265 0.95 USD |
+0.48
|
$46B 34.72M USD | $83.72K 63.2 USD | $1,256 0.95 USD | $1,277 0.96 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,845 2.15 USD |
-1.9
|
$45.75B 34.54M USD | $28.13K 21.23 USD | $2,845 2.15 USD | $2,885 2.18 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
0
|
$45.72B 34.51M USD | $231.05K 174.4 USD | $300 0.23 USD | $305 0.23 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $8,960 6.76 USD |
+0.11
|
$45.63B 34.45M USD | $5.84K 4.4 USD | $8,900 6.72 USD | $9,400 7.1 USD | $45.63B 34.45M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,250 2.45 USD |
0
|
$45.54B 34.38M USD | $33.17K 25.03 USD | $3,175 2.4 USD | $3,300 2.49 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,200 3.17 USD |
-0.71
|
$45.44B 34.3M USD | $6.1K 4.6 USD | $4,190 3.16 USD | $4,230 3.19 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $5,220 3.94 USD |
-0.38
|
$45.41B 34.28M USD | $54.04K 40.79 USD | $5,180 3.91 USD | $5,290 3.99 USD | $45.41B 34.28M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,540 3.43 USD |
+4.85
|
$45.4B 34.27M USD | $86.27K 65.12 USD | $4,320 3.26 USD | $4,585 3.46 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,366 1.03 USD |
-0.22
|
$45.27B 34.17M USD | $210.52K 158.91 USD | $1,363 1.03 USD | $1,384 1.04 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,815 2.88 USD |
+17.75
|
$45.26B 34.17M USD | $1.22M 922.49 USD | $3,180 2.4 USD | $3,950 2.98 USD | $45.26B 34.17M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,701 1.28 USD |
-0.93
|
$45.12B 34.06M USD | $86.09K 64.99 USD | $1,697 1.28 USD | $1,788 1.35 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,730 3.57 USD |
+1.28
|
$45.12B 34.06M USD | $2.23K 1.68 USD | $4,610 3.48 USD | $4,740 3.58 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $911 0.69 USD |
-0.87
|
$45.12B 34.06M USD | $243.54K 183.83 USD | $871 0.66 USD | $920 0.69 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,735 1.31 USD |
+0.41
|
$45.1B 34.04M USD | $87.25K 65.86 USD | $1,704 1.29 USD | $1,815 1.37 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $950 0.72 USD |
-0.52
|
$45.04B 33.99M USD | $70.71K 53.37 USD | $950 0.72 USD | $961 0.73 USD | $45.04B 33.99M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $932 0.7 USD |
+0.22
|
$45.03B 33.99M USD | $2.27M 1.71K USD | $893 0.67 USD | $1,047 0.79 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,830 2.89 USD |
+0.26
|
$44.96B 33.94M USD | $33.14K 25.01 USD | $3,725 2.81 USD | $3,840 2.9 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $700 0.53 USD |
-13.58
|
$44.83B 33.84M USD | $3.43M 2.59K USD | $700 0.53 USD | $779 0.59 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,615 2.73 USD |
0
|
$44.83B 33.84M USD | $36.2K 27.32 USD | $3,580 2.7 USD | $3,625 2.74 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,320 3.26 USD |
-0.8
|
$44.66B 33.71M USD | $26.57K 20.06 USD | $4,305 3.25 USD | $4,460 3.37 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $526 0.4 USD |
+1.54
|
$44.65B 33.7M USD | $618.76K 467.06 USD | $508 0.38 USD | $529 0.4 USD | $44.65B 33.7M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,110 1.59 USD |
-2.31
|
$44.54B 33.62M USD | $78.04K 58.91 USD | $1,990 1.5 USD | $2,185 1.65 USD | $44.54B 33.62M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,653 1.25 USD |
-3.62
|
$44.39B 33.5M USD | $1.05M 789.66 USD | $1,601 1.21 USD | $1,839 1.39 USD | $44.39B 33.5M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,805 2.87 USD |
-0.26
|
$44.33B 33.46M USD | $26.83K 20.25 USD | $3,710 2.8 USD | $3,840 2.9 USD | $44.33B 33.46M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,745 2.07 USD |
-0.36
|
$44.27B 33.42M USD | $55.38K 41.8 USD | $2,710 2.05 USD | $2,810 2.12 USD | $44.27B 33.42M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,127 0.85 USD |
-5.69
|
$44.18B 33.35M USD | $1.19M 896.69 USD | $1,109 0.84 USD | $1,211 0.91 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,500 2.64 USD |
-3.18
|
$44.17B 33.34M USD | $19.42K 14.66 USD | $3,500 2.64 USD | $3,635 2.74 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,205 1.66 USD |
+0.23
|
$44.1B 33.29M USD | $28.34K 21.39 USD | $2,170 1.64 USD | $2,210 1.67 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $4,900 3.7 USD |
0
|
$44.07B 33.27M USD | $16.07K 12.13 USD | $4,880 3.68 USD | $4,990 3.77 USD | $44.07B 33.27M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,635 1.99 USD |
+2.53
|
$44.04B 33.24M USD | $115.43K 87.13 USD | $2,555 1.93 USD | $2,635 1.99 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $252 0.19 USD |
-0.4
|
$43.98B 33.2M USD | $222.44K 167.91 USD | $252 0.19 USD | $255 0.19 USD | $43.98B 33.2M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,385 1.8 USD |
+1.49
|
$43.88B 33.13M USD | $85.2K 64.31 USD | $2,345 1.77 USD | $2,390 1.8 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,171 0.88 USD |
-0.76
|
$43.82B 33.08M USD | $184.2K 139.04 USD | $1,171 0.88 USD | $1,184 0.89 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,070 12.89 USD |
+1.97
|
$43.81B 33.07M USD | $2.71K 2.05 USD | $16,600 12.53 USD | $17,080 12.89 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $825 0.62 USD |
-14.24
|
$43.74B 33.01M USD | $7.88M 5.95K USD | $818 0.62 USD | $987 0.75 USD | $43.74B 33.01M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,030 1.53 USD |
-1.22
|
$43.72B 33M USD | $243.49K 183.8 USD | $1,990 1.5 USD | $2,050 1.55 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,289 0.97 USD |
-0.08
|
$43.69B 32.98M USD | $73.8K 55.7 USD | $1,283 0.97 USD | $1,331 1 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,645 3.51 USD |
+3.22
|
$43.66B 32.95M USD | $12.19K 9.2 USD | $4,500 3.4 USD | $4,770 3.6 USD | $43.66B 32.95M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,753 1.32 USD |
-11.91
|
$43.65B 32.95M USD | $1.41M 1.07K USD | $1,734 1.31 USD | $2,030 1.53 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,240 6.97 USD |
-0.65
|
$43.64B 32.94M USD | $21.46K 16.2 USD | $9,110 6.88 USD | $9,400 7.1 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,770 3.6 USD |
-1.24
|
$43.59B 32.91M USD | $57.18K 43.16 USD | $4,750 3.59 USD | $4,830 3.65 USD | $43.59B 32.91M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,800 5.13 USD |
-0.44
|
$43.44B 32.79M USD | $12.38K 9.34 USD | $6,780 5.12 USD | $6,830 5.16 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,670 3.53 USD |
+1.52
|
$43.4B 32.76M USD | $6.1K 4.6 USD | $4,550 3.43 USD | $4,670 3.53 USD | $43.4B 32.76M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,760 2.08 USD |
-0.54
|
$43.33B 32.7M USD | $29.84K 22.53 USD | $2,710 2.05 USD | $2,790 2.11 USD | $43.33B 32.7M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $230 0.17 USD |
-5.35
|
$43.25B 32.65M USD | $19.04M 14.37K USD | $223 0.17 USD | $238 0.18 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $4,040 3.05 USD |
+20.24
|
$43.02B 32.48M USD | $1.43M 1.08K USD | $3,375 2.55 USD | $4,265 3.22 USD | $43.02B 32.48M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,139 0.86 USD |
-0.52
|
$42.93B 32.41M USD | $187.1K 141.23 USD | $1,129 0.85 USD | $1,160 0.88 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $220 0.17 USD |
-4.35
|
$42.93B 32.4M USD | $880.72K 664.8 USD | $220 0.17 USD | $230 0.17 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,560 4.2 USD |
+0.18
|
$42.91B 32.39M USD | $15.7K 11.85 USD | $5,470 4.13 USD | $5,560 4.2 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,220 1.68 USD |
+0.45
|
$42.9B 32.38M USD | $86.11K 65 USD | $2,150 1.62 USD | $2,220 1.68 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $1,997 1.51 USD |
-1.14
|
$42.64B 32.19M USD | $18.7K 14.12 USD | $1,992 1.5 USD | $2,020 1.52 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,388 1.05 USD |
-0.43
|
$42.63B 32.18M USD | $81.27K 61.34 USD | $1,384 1.04 USD | $1,427 1.08 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,290 2.48 USD |
+3.3
|
$42.63B 32.18M USD | $108K 81.52 USD | $3,100 2.34 USD | $3,400 2.57 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,320 1.75 USD |
-3.33
|
$42.54B 32.11M USD | $69.81K 52.69 USD | $2,295 1.73 USD | $2,410 1.82 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,705 2.04 USD |
-0.92
|
$42.52B 32.1M USD | $21.19K 16 USD | $2,690 2.03 USD | $2,745 2.07 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $5,940 4.48 USD |
-0.67
|
$42.24B 31.89M USD | $56.58K 42.7 USD | $5,900 4.45 USD | $6,200 4.68 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $3,060 2.31 USD |
+0.49
|
$42.24B 31.88M USD | $62.27K 47.01 USD | $2,975 2.25 USD | $3,075 2.32 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $444 0.34 USD |
-1.55
|
$42.18B 31.84M USD | $111.05K 83.83 USD | $442 0.33 USD | $452 0.34 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,890 3.69 USD |
-1.71
|
$42.1B 31.78M USD | $4.2K 3.17 USD | $4,890 3.69 USD | $4,975 3.76 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,007 0.76 USD |
+0.3
|
$42.09B 31.77M USD | $168.91K 127.5 USD | $1,000 0.75 USD | $1,018 0.77 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,484 1.12 USD |
+9.93
|
$42.01B 31.71M USD | $2.81M 2.12K USD | $1,360 1.03 USD | $1,635 1.23 USD | $42.01B 31.71M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,240 1.69 USD |
-1.75
|
$41.89B 31.62M USD | $12.73K 9.61 USD | $2,235 1.69 USD | $2,280 1.72 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,000 2.26 USD |
-0.17
|
$41.83B 31.57M USD | $23.97K 18.09 USD | $2,945 2.22 USD | $3,200 2.42 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,155 1.63 USD |
+0.23
|
$41.82B 31.57M USD | $26.79K 20.22 USD | $2,105 1.59 USD | $2,175 1.64 USD | $41.82B 31.57M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $485 0.37 USD |
+1.68
|
$41.8B 31.55M USD | $47.67K 35.98 USD | $474 0.36 USD | $485 0.37 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,264 0.95 USD |
-1.56
|
$41.59B 31.4M USD | $143.34K 108.2 USD | $1,259 0.95 USD | $1,299 0.98 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,912 1.44 USD |
-3.53
|
$41.46B 31.3M USD | $221.96K 167.54 USD | $1,850 1.4 USD | $2,025 1.53 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,000 4.53 USD |
+4.9
|
$41.44B 31.28M USD | $50.3K 37.97 USD | $5,650 4.26 USD | $6,000 4.53 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||