Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ich Co.,Ltd. 368600.KQ | $2,835 2.14 USD |
-3.41
|
$48.97B 36.97M USD | $98.99K 74.72 USD | $2,810 2.12 USD | $2,950 2.23 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,232 0.93 USD |
-2.76
|
$48.77B 36.82M USD | $161.66K 122.03 USD | $1,199 0.91 USD | $1,280 0.97 USD | $48.77B 36.82M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,900 2.19 USD |
-7.64
|
$48.76B 36.81M USD | $9.78M 7.38K USD | $2,865 2.16 USD | $3,500 2.64 USD | $48.76B 36.81M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $682 0.51 USD |
-3.13
|
$48.62B 36.7M USD | $3.27M 2.47K USD | $640 0.48 USD | $706 0.53 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $446 0.34 USD |
-1.76
|
$48.57B 36.66M USD | $269.35K 203.31 USD | $445 0.34 USD | $452 0.34 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,597 1.21 USD |
-0.31
|
$48.55B 36.65M USD | $9.14K 6.9 USD | $1,593 1.2 USD | $1,602 1.21 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,380 7.84 USD |
+0.1
|
$48.41B 36.54M USD | $2.05K 1.55 USD | $10,350 7.81 USD | $10,380 7.84 USD | $48.41B 36.54M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,245 1.69 USD |
+0.67
|
$48.35B 36.49M USD | $65.7K 49.6 USD | $2,220 1.68 USD | $2,280 1.72 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,360 7.07 USD |
-1.16
|
$48.34B 36.49M USD | $78.71K 59.41 USD | $9,340 7.05 USD | $9,590 7.24 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,860 5.93 USD |
-1.5
|
$48.31B 36.46M USD | $40.09K 30.26 USD | $7,670 5.79 USD | $8,050 6.08 USD | $48.31B 36.46M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,340 1.77 USD |
+0.65
|
$48.25B 36.42M USD | $154.43K 116.57 USD | $2,165 1.63 USD | $2,400 1.81 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,570 4.2 USD |
-0.89
|
$48.18B 36.37M USD | $25.56K 19.3 USD | $5,510 4.16 USD | $5,700 4.3 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,630 10.29 USD |
0
|
$48.17B 36.36M USD | $8.8K 6.65 USD | $13,510 10.2 USD | $13,750 10.38 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $617 0.47 USD |
-1.59
|
$48.13B 36.33M USD | $221.23K 166.99 USD | $610 0.46 USD | $630 0.48 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,600 21.59 USD |
+2.14
|
$48.1B 36.31M USD | $22.73K 17.16 USD | $27,850 21.02 USD | $29,450 22.23 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,850 1.4 USD |
-2.43
|
$48.08B 36.3M USD | $117.3K 88.54 USD | $1,812 1.37 USD | $1,900 1.43 USD | $48.08B 36.3M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,269 0.96 USD |
+0.95
|
$48.08B 36.29M USD | $30.35K 22.91 USD | $1,252 0.95 USD | $1,278 0.96 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $446 0.34 USD |
-1.11
|
$48.02B 36.25M USD | $37.84K 28.56 USD | $445 0.34 USD | $456 0.34 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $750 0.57 USD |
-2.34
|
$47.99B 36.23M USD | $1.07M 806.72 USD | $743 0.56 USD | $767 0.58 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,100 6.11 USD |
-4.26
|
$47.94B 36.19M USD | $148.39K 112.01 USD | $7,900 5.96 USD | $8,530 6.44 USD | $47.94B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,185 1.65 USD |
+0.69
|
$47.79B 36.08M USD | $45.41K 34.28 USD | $2,170 1.64 USD | $2,195 1.66 USD | $47.79B 36.08M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,264 0.95 USD |
-0.47
|
$47.64B 35.96M USD | $42.05K 31.74 USD | $1,259 0.95 USD | $1,285 0.97 USD | $47.64B 35.96M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,905 2.19 USD |
+2.83
|
$47.6B 35.93M USD | $1.42M 1.07K USD | $2,800 2.11 USD | $3,110 2.35 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,570 4.96 USD |
-2.67
|
$47.56B 35.9M USD | $24.18K 18.25 USD | $6,560 4.95 USD | $6,780 5.12 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,096 0.83 USD |
-2.06
|
$47.51B 35.87M USD | $131.5K 99.26 USD | $1,082 0.82 USD | $1,135 0.86 USD | $47.51B 35.87M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $801 0.6 USD |
-2.55
|
$47.5B 35.86M USD | $533.23K 402.5 USD | $790 0.6 USD | $844 0.64 USD | $47.5B 35.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,950 1.47 USD |
-0.46
|
$47.49B 35.85M USD | $28.59K 21.58 USD | $1,922 1.45 USD | $1,969 1.49 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,876 1.42 USD |
-1.37
|
$47.41B 35.79M USD | $194.23K 146.61 USD | $1,855 1.4 USD | $1,911 1.44 USD | $47.41B 35.79M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $312 0.24 USD |
+0.32
|
$47.39B 35.77M USD | $247.87K 187.1 USD | $306 0.23 USD | $317 0.24 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,260 3.97 USD |
-0.19
|
$47.31B 35.71M USD | $8.45K 6.37 USD | $5,260 3.97 USD | $5,390 4.07 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,804 1.36 USD |
-6.29
|
$47.28B 35.69M USD | $1.14M 860 USD | $1,783 1.35 USD | $1,915 1.45 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,458 1.1 USD |
+3.48
|
$47.27B 35.68M USD | $1.48M 1.12K USD | $1,358 1.03 USD | $1,505 1.14 USD | $47.27B 35.68M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $905 0.68 USD |
-0.33
|
$47.03B 35.5M USD | $31.46K 23.75 USD | $900 0.68 USD | $909 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,610 8.01 USD |
+4.02
|
$47.01B 35.48M USD | $21.11K 15.94 USD | $9,890 7.47 USD | $10,680 8.06 USD | $47.01B 35.48M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $242 0.18 USD |
-1.63
|
$46.95B 35.44M USD | $129.49K 97.74 USD | $239 0.18 USD | $247 0.19 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,070 4.58 USD |
+0.5
|
$46.85B 35.36M USD | $3.13K 2.36 USD | $5,970 4.51 USD | $6,070 4.58 USD | $46.85B 35.36M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,002 0.76 USD |
+0.2
|
$46.75B 35.29M USD | $6.13K 4.63 USD | $995 0.75 USD | $1,006 0.76 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,980 3 USD |
-1.24
|
$46.73B 35.27M USD | $8.58K 6.48 USD | $3,880 2.93 USD | $4,030 3.04 USD | $46.73B 35.27M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,741 1.31 USD |
-9.13
|
$46.72B 35.26M USD | $92.39K 69.74 USD | $1,741 1.31 USD | $1,916 1.45 USD | $46.72B 35.26M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,990 4.52 USD |
+1.53
|
$46.71B 35.26M USD | $60.72K 45.83 USD | $5,660 4.27 USD | $6,090 4.6 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,338 1.01 USD |
-5.77
|
$46.67B 35.23M USD | $1.51M 1.14K USD | $1,316 0.99 USD | $1,429 1.08 USD | $46.67B 35.23M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,855 3.66 USD |
+0.94
|
$46.63B 35.2M USD | $12.11K 9.14 USD | $4,755 3.59 USD | $4,920 3.71 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,190 5.43 USD |
+1.41
|
$46.59B 35.17M USD | $8.81K 6.65 USD | $7,000 5.28 USD | $7,190 5.43 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $704 0.53 USD |
+2.03
|
$46.52B 35.12M USD | $1.53M 1.15K USD | $664 0.5 USD | $712 0.54 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $659 0.5 USD |
+0.76
|
$46.52B 35.12M USD | $211.4K 159.58 USD | $649 0.49 USD | $673 0.51 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,930 3.72 USD |
0
|
$46.48B 35.09M USD | $38.63K 29.16 USD | $4,780 3.61 USD | $4,955 3.74 USD | $46.48B 35.09M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,275 1.72 USD |
-1.3
|
$46.47B 35.08M USD | $13.62K 10.28 USD | $2,260 1.71 USD | $2,325 1.75 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,325 1.75 USD |
0
|
$46.42B 35.04M USD | $34.95K 26.38 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,520 1.9 USD |
-0.4
|
$46.37B 35M USD | $80.29K 60.6 USD | $2,505 1.89 USD | $2,540 1.92 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,780 5.87 USD |
+0.13
|
$45.96B 34.69M USD | $1.71K 1.29 USD | $7,750 5.85 USD | $7,980 6.02 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $263 0.2 USD |
-2.59
|
$45.9B 34.65M USD | $486.01K 366.86 USD | $260 0.2 USD | $271 0.2 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,430 1.83 USD |
+1.89
|
$45.89B 34.64M USD | $10.96K 8.27 USD | $2,345 1.77 USD | $2,450 1.85 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,750 2.08 USD |
-0.9
|
$45.86B 34.61M USD | $202.9K 153.15 USD | $2,680 2.02 USD | $2,775 2.09 USD | $45.86B 34.61M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,430 3.34 USD |
-1.77
|
$45.85B 34.61M USD | $53.34K 40.26 USD | $4,405 3.33 USD | $4,510 3.4 USD | $45.85B 34.61M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,130 5.38 USD |
+0.99
|
$45.65B 34.46M USD | $808 0.61 USD | $7,020 5.3 USD | $7,180 5.42 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,700 2.04 USD |
-1.28
|
$45.53B 34.37M USD | $56.68K 42.78 USD | $2,660 2.01 USD | $2,785 2.1 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,560 4.2 USD |
-0.54
|
$45.51B 34.36M USD | $11.32K 8.55 USD | $5,520 4.17 USD | $5,590 4.22 USD | $45.51B 34.36M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,298 0.98 USD |
+1.09
|
$45.5B 34.35M USD | $813K 613.68 USD | $1,247 0.94 USD | $1,312 0.99 USD | $45.5B 34.35M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,900 3.7 USD |
-0.51
|
$45.48B 34.33M USD | $5.5K 4.15 USD | $4,865 3.67 USD | $4,930 3.72 USD | $45.48B 34.33M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,350 2.53 USD |
+0.75
|
$45.4B 34.27M USD | $11.11K 8.39 USD | $3,290 2.48 USD | $3,350 2.53 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,770 2.85 USD |
-4.44
|
$45.33B 34.22M USD | $25.73K 19.42 USD | $3,770 2.85 USD | $3,940 2.97 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,880 2.17 USD |
-1.71
|
$45.28B 34.18M USD | $7.61K 5.75 USD | $2,870 2.17 USD | $2,930 2.21 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $993 0.75 USD |
-0.4
|
$45.23B 34.14M USD | $74.53K 56.26 USD | $985 0.74 USD | $1,010 0.76 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,145 2.37 USD |
+0.32
|
$45.22B 34.13M USD | $26.3K 19.85 USD | $3,090 2.33 USD | $3,145 2.37 USD | $45.22B 34.13M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,390 2.56 USD |
+4.95
|
$45.18B 34.1M USD | $246.62K 186.16 USD | $3,250 2.45 USD | $3,450 2.6 USD | $45.18B 34.1M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,730 3.57 USD |
-2.77
|
$45.12B 34.06M USD | $11.17K 8.43 USD | $4,730 3.57 USD | $4,890 3.69 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,285 0.97 USD |
-3.46
|
$45.05B 34.01M USD | $134.57K 101.58 USD | $1,284 0.97 USD | $1,340 1.01 USD | $45.05B 34.01M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $949 0.72 USD |
-0.21
|
$44.99B 33.96M USD | $40.63K 30.67 USD | $947 0.71 USD | $951 0.72 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $289 0.22 USD |
0
|
$44.89B 33.89M USD | $1.66M 1.26K USD | $278 0.21 USD | $310 0.23 USD | $44.89B 33.89M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,115 1.6 USD |
-1.86
|
$44.84B 33.85M USD | $124.97K 94.33 USD | $2,115 1.6 USD | $2,190 1.65 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $959 0.72 USD |
+1.48
|
$44.82B 33.83M USD | $95.74K 72.27 USD | $941 0.71 USD | $988 0.75 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,210 1.67 USD |
-1.12
|
$44.79B 33.81M USD | $14.85K 11.21 USD | $2,200 1.66 USD | $2,260 1.71 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,327 1 USD |
-1.26
|
$44.7B 33.74M USD | $5.89K 4.45 USD | $1,313 0.99 USD | $1,343 1.01 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,400 41.06 USD |
+0.55
|
$44.69B 33.73M USD | $1.15K 0.87 USD | $53,600 40.46 USD | $54,500 41.14 USD | $44.69B 33.73M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $748 0.56 USD |
-2.48
|
$44.63B 33.69M USD | $152.56K 115.16 USD | $725 0.55 USD | $784 0.59 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,289 0.97 USD |
-0.39
|
$44.47B 33.57M USD | $550.72K 415.7 USD | $1,268 0.96 USD | $1,304 0.98 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,480 2.63 USD |
-8.06
|
$44.33B 33.46M USD | $3.82M 2.88K USD | $3,440 2.6 USD | $3,950 2.98 USD | $44.33B 33.46M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,505 2.65 USD |
-1.27
|
$44.16B 33.34M USD | $30.07K 22.69 USD | $3,480 2.63 USD | $3,560 2.69 USD | $44.16B 33.34M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $520 0.39 USD |
-0.76
|
$44.14B 33.32M USD | $49.99K 37.73 USD | $517 0.39 USD | $524 0.4 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,085 1.57 USD |
-0.71
|
$44.11B 33.3M USD | $7.51K 5.67 USD | $2,085 1.57 USD | $2,115 1.6 USD | $44.11B 33.3M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,480 5.65 USD |
-5.44
|
$44.03B 33.24M USD | $79.33K 59.88 USD | $7,220 5.45 USD | $7,870 5.94 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,397 1.05 USD |
-2.51
|
$44.01B 33.22M USD | $85.48K 64.52 USD | $1,360 1.03 USD | $1,463 1.1 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $2,655 2 USD |
-2.39
|
$44.01B 33.22M USD | $1.01M 762.72 USD | $2,405 1.82 USD | $2,950 2.23 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,350 4.04 USD |
+0.19
|
$43.83B 33.08M USD | $35.79K 27.02 USD | $5,300 4 USD | $5,420 4.09 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,050 1.55 USD |
-3.3
|
$43.82B 33.08M USD | $16.38K 12.36 USD | $2,000 1.51 USD | $2,130 1.61 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,330 1.76 USD |
-1.06
|
$43.81B 33.07M USD | $36.93K 27.88 USD | $2,330 1.76 USD | $2,370 1.79 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,153 0.87 USD |
0
|
$43.77B 33.04M USD | $42.83K 32.33 USD | $1,132 0.85 USD | $1,153 0.87 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,735 2.06 USD |
-0.91
|
$43.72B 33M USD | $167.47K 126.41 USD | $2,725 2.06 USD | $2,805 2.12 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,880 1.42 USD |
-3.09
|
$43.67B 32.97M USD | $64.75K 48.87 USD | $1,865 1.41 USD | $1,944 1.47 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,715 2.05 USD |
-4.74
|
$43.66B 32.96M USD | $150.36K 113.49 USD | $2,715 2.05 USD | $2,845 2.15 USD | $43.66B 32.96M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,124 0.85 USD |
-1.23
|
$43.65B 32.95M USD | $1.03M 780.74 USD | $1,111 0.84 USD | $1,158 0.87 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,870 2.17 USD |
+1.06
|
$43.64B 32.94M USD | $73.33K 55.35 USD | $2,860 2.16 USD | $2,905 2.19 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $662 0.5 USD |
0
|
$43.63B 32.93M USD | $0 0 USD | $662 0.5 USD | $662 0.5 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $888 0.67 USD |
+0.45
|
$43.59B 32.9M USD | $39.98K 30.18 USD | $880 0.66 USD | $889 0.67 USD | $43.59B 32.9M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,375 1.79 USD |
+0.21
|
$43.55B 32.87M USD | $20.63K 15.57 USD | $2,330 1.76 USD | $2,395 1.81 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,050 3.06 USD |
-0.49
|
$43.38B 32.75M USD | $3.89K 2.94 USD | $4,045 3.05 USD | $4,085 3.08 USD | $43.38B 32.75M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,800 5.89 USD |
+0.13
|
$43.33B 32.71M USD | $7.21K 5.44 USD | $7,620 5.75 USD | $7,810 5.9 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,588 1.2 USD |
+1.08
|
$43.31B 32.69M USD | $1.2M 904.05 USD | $1,571 1.19 USD | $1,638 1.24 USD | $43.31B 32.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||