Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,740 13.39 USD |
-4.26
|
₩788B 594.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.45M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,650 29.17 USD |
-1.53
|
₩781B 589.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.74M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩26,150 19.74 USD |
-3.68
|
₩777B 586.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.73M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,550 31.36 USD |
-3.93
|
₩771B 581.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,500 18.49 USD |
-2.58
|
₩761B 574.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩75,000 56.61 USD |
-2.85
|
₩759B 572.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.64M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩25,100 18.95 USD |
-2.52
|
₩754B 569.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.5M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩122,100 92.17 USD |
-3.1
|
₩754B 569.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.22M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩29,150 22 USD |
-1.02
|
₩754B 569.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.17M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,200 52.99 USD |
-2.77
|
₩750B 565.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 565.93M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩36,150 27.29 USD |
-6.1
|
₩748B 564.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.5M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,490 3.39 USD |
+1.81
|
₩743B 561.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 561.19M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,400 14.64 USD |
-6.28
|
₩742B 559.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 559.91M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,330 14.59 USD |
-3.59
|
₩740B 558.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.84M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,860 8.95 USD |
+3.22
|
₩734B 553.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.75M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩870,000 656.71 USD |
-4.61
|
₩732B 552.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,830 9.68 USD |
-7.36
|
₩732B 552.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.55M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,350 37.25 USD |
-1.3
|
₩731B 552.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 552.03M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩14,250 10.76 USD |
-0.7
|
₩730B 551.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 551.4M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,850 13.47 USD |
-1.44
|
₩730B 550.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 550.95M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩12,900 9.74 USD |
-7.86
|
₩727B 549.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 549.01M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,200 54.5 USD |
-0.14
|
₩726B 547.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩25,550 19.29 USD |
-7.26
|
₩724B 546.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.45M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩33,050 24.95 USD |
-8.7
|
₩719B 543.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 543.04M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,290 8.52 USD |
-0.44
|
₩719B 542.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.58M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,000 38.5 USD |
-9.89
|
₩717B 541.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.58M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩53,500 40.38 USD |
-4.12
|
₩714B 539.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,250 37.18 USD |
-1.7
|
₩708B 534.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.29M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,350 6.3 USD |
-2.45
|
₩705B 532.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,380 7.84 USD |
-8.06
|
₩705B 532.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.27M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,830 5.16 USD |
-0.15
|
₩701B 529.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 529.28M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩26,750 20.19 USD |
-4.29
|
₩696B 525.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.33M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,900 28.61 USD |
-0.13
|
₩695B 524.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.83M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,900 43.71 USD |
-8.39
|
₩694B 523.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,000 4.53 USD |
-1.96
|
₩694B 523.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,730 6.59 USD |
-4.07
|
₩688B 519.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,720 5.83 USD |
-9.07
|
₩685B 517.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.07M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,650 21.63 USD |
-0.35
|
₩683B 515.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.44M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,300 39.48 USD |
-5.6
|
₩676B 510.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.1M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,850 35.36 USD |
-2.4
|
₩675B 509.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.5M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩33,900 25.59 USD |
-5.31
|
₩670B 505.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.67M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,710 14.88 USD |
-3.14
|
₩666B 502.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,480 13.95 USD |
-0.7
|
₩666B 502.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.43M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩73,900 55.78 USD |
-7.97
|
₩665B 502.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.04M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩21,000 15.85 USD |
-6.46
|
₩661B 499.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩14,500 10.95 USD |
-3.4
|
₩659B 497.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.31M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩64,600 48.76 USD |
-3.58
|
₩659B 497.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.2M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩502,000 378.93 USD |
+4.15
|
₩653B 492.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.61M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,390 4.07 USD |
+0.75
|
₩652B 492.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.05M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩76,600 57.82 USD |
-3.04
|
₩651B 491.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.11M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,800 16.46 USD |
-5.63
|
₩640B 483.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.24M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩33,500 25.29 USD |
-1.76
|
₩640B 482.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩10,110 7.63 USD |
-0.88
|
₩636B 479.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.92M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩22,900 17.29 USD |
-4.38
|
₩635B 479.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩71,600 54.05 USD |
-4.02
|
₩631B 476.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.66M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩44,400 33.51 USD |
-6.53
|
₩629B 474.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩629B 474.82M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,030 12.1 USD |
-2.49
|
₩626B 472.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.75M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩18,420 13.9 USD |
-4.51
|
₩623B 470.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.01M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩14,950 11.28 USD |
-4.78
|
₩623B 469.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 469.89M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,700 14.87 USD |
-2.48
|
₩621B 468.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,950 12.04 USD |
-0.5
|
₩612B 461.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩69,200 52.23 USD |
-1.14
|
₩612B 461.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.85M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
-1.11
|
₩611B 461.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
-1.36
|
₩608B 458.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.63M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,500 108.32 USD |
-9.06
|
₩604B 455.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.6M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,000 12.08 USD |
-4.42
|
₩603B 455.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.51M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩48,800 36.84 USD |
-2.79
|
₩603B 455.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.37M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩48,500 36.61 USD |
-6.37
|
₩603B 454.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 454.81M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-0.57
|
₩600B 453.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,600 21.59 USD |
-7.29
|
₩599B 451.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.92M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩41,900 31.63 USD |
-6.79
|
₩599B 451.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.89M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,400 15.4 USD |
0
|
₩597B 450.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,100 21.97 USD |
-8.2
|
₩592B 447.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,540 7.2 USD |
+0.1
|
₩590B 445.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,903 1.44 USD |
-0.05
|
₩588B 444.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.02M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩47,000 35.48 USD |
-7.66
|
₩581B 438.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.82M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩13,200 9.96 USD |
-4.07
|
₩580B 437.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.96M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩50,000 37.74 USD |
-8.09
|
₩580B 437.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.82M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
+0.7
|
₩580B 437.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩36,000 27.17 USD |
-5.39
|
₩575B 434M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 434M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,460 10.16 USD |
-6.53
|
₩572B 431.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.79M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,400 16.15 USD |
-1.61
|
₩571B 430.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.74M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩85,300 64.39 USD |
-1.27
|
₩566B 427.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.17M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,600 44.23 USD |
-2.17
|
₩559B 421.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩559B 421.99M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩84,700 63.93 USD |
-1.17
|
₩557B 420.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩61,800 46.65 USD |
0
|
₩550B 415.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.31M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩35,500 26.8 USD |
+2.01
|
₩550B 415.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.08M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩113,400 85.6 USD |
+0.89
|
₩548B 414.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 414.03M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
-1.97
|
₩548B 413.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,710 5.06 USD |
-3.59
|
₩537B 405.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩39,800 30.04 USD |
-6.24
|
₩531B 400.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,740 11.13 USD |
-2.12
|
₩531B 400.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.75M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩25,300 19.1 USD |
-7.83
|
₩529B 399.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,900 8.23 USD |
-3.63
|
₩526B 397.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,150 16.72 USD |
-4.11
|
₩526B 396.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,550 19.29 USD |
-5.02
|
₩526B 396.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.83M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||