Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SNT Motiv Co., Ltd. 064960.KS | ₩29,800 22.49 USD |
+0.51
|
₩710B 536.13M USD | ₩31K 23.77 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩710B 536.13M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩110,200 83.18 USD |
+3.96
|
₩709B 535.55M USD | ₩36K 26.84 USD | ₩106,100 80.09 USD | ₩110,400 83.33 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩11,800 8.91 USD |
-0.51
|
₩709B 535.28M USD | ₩287K 216.84 USD | ₩11,580 8.74 USD | ₩13,140 9.92 USD | ₩709B 535.28M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩19,970 15.07 USD |
-0.15
|
₩709B 535.02M USD | ₩273K 205.79 USD | ₩19,780 14.93 USD | ₩20,400 15.4 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,350 19.89 USD |
-0.38
|
₩700B 528.22M USD | ₩116K 87.89 USD | ₩25,600 19.32 USD | ₩26,900 20.31 USD | ₩700B 528.22M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,960 6.76 USD |
+3.82
|
₩698B 526.67M USD | ₩2M 1.26K USD | ₩8,750 6.6 USD | ₩9,150 6.91 USD | ₩698B 526.67M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,610 10.27 USD |
-1.59
|
₩698B 526.63M USD | ₩399K 301.42 USD | ₩13,430 10.14 USD | ₩14,470 10.92 USD | ₩698B 526.63M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,180 6.17 USD |
-1.68
|
₩691B 521.63M USD | ₩2M 1.18K USD | ₩8,180 6.17 USD | ₩8,450 6.38 USD | ₩691B 521.63M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩39,200 29.59 USD |
+2.62
|
₩688B 519.04M USD | ₩225K 169.62 USD | ₩38,100 28.76 USD | ₩39,650 29.93 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩17,920 13.53 USD |
-0.33
|
₩688B 519.03M USD | ₩49K 36.9 USD | ₩17,910 13.52 USD | ₩18,190 13.73 USD | ₩688B 519.03M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩814,000 614.44 USD |
+4.76
|
₩685B 517.13M USD | ₩11K 8.52 USD | ₩770,000 581.22 USD | ₩814,000 614.44 USD | ₩685B 517.13M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩49,950 37.7 USD |
-2.63
|
₩684B 516.65M USD | ₩66K 49.48 USD | ₩49,100 37.06 USD | ₩51,600 38.95 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩63,500 47.93 USD |
-9.29
|
₩678B 512.13M USD | ₩943K 711.7 USD | ₩61,100 46.12 USD | ₩73,500 55.48 USD | ₩678B 512.13M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,100 111.04 USD |
+0.62
|
₩678B 511.6M USD | ₩5K 3.45 USD | ₩145,200 109.6 USD | ₩151,600 114.43 USD | ₩678B 511.6M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,600 4.23 USD |
+0.36
|
₩677B 511.22M USD | ₩144K 108.36 USD | ₩5,550 4.19 USD | ₩5,610 4.23 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,750 20.95 USD |
+0.54
|
₩675B 509.41M USD | ₩31 0.02 USD | ₩27,600 20.83 USD | ₩27,750 20.95 USD | ₩675B 509.41M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,300 40.99 USD |
0
|
₩673B 508.18M USD | ₩66K 49.52 USD | ₩54,100 40.84 USD | ₩57,000 43.03 USD | ₩673B 508.18M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
-0.42
|
₩672B 506.91M USD | ₩13K 9.73 USD | ₩3,530 2.66 USD | ₩3,635 2.74 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,420 5.6 USD |
-0.27
|
₩668B 503.88M USD | ₩242K 182.72 USD | ₩7,330 5.53 USD | ₩7,510 5.67 USD | ₩668B 503.88M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩26,300 19.85 USD |
-3.66
|
₩666B 502.92M USD | ₩228K 172.3 USD | ₩25,900 19.55 USD | ₩27,850 21.02 USD | ₩666B 502.92M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩30,050 22.68 USD |
-6.39
|
₩664B 501.22M USD | ₩1M 1.06K USD | ₩28,950 21.85 USD | ₩33,350 25.17 USD | ₩664B 501.22M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩135,900 102.58 USD |
-0.95
|
₩661B 498.87M USD | ₩3K 1.93 USD | ₩135,800 102.51 USD | ₩141,400 106.73 USD | ₩661B 498.87M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩45,600 34.42 USD |
-0.33
|
₩656B 495.16M USD | ₩57K 42.75 USD | ₩45,400 34.27 USD | ₩46,500 35.1 USD | ₩656B 495.16M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩73,700 55.63 USD |
-1.07
|
₩652B 491.88M USD | ₩21K 16.15 USD | ₩73,700 55.63 USD | ₩75,000 56.61 USD | ₩652B 491.88M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩13,350 10.08 USD |
+0.45
|
₩650B 490.29M USD | ₩93K 69.99 USD | ₩13,350 10.08 USD | ₩13,710 10.35 USD | ₩650B 490.29M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,550 18.53 USD |
-0.81
|
₩645B 487M USD | ₩7K 5.3 USD | ₩24,400 18.42 USD | ₩25,100 18.95 USD | ₩645B 487M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,980 12.82 USD |
+3.47
|
₩640B 483.41M USD | ₩1M 1.08K USD | ₩16,640 12.56 USD | ₩17,460 13.18 USD | ₩640B 483.41M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩16,460 12.42 USD |
-0.06
|
₩630B 475.86M USD | ₩50K 37.77 USD | ₩16,400 12.38 USD | ₩16,760 12.65 USD | ₩630B 475.86M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩64,300 48.54 USD |
+3.04
|
₩625B 471.9M USD | ₩312K 235.4 USD | ₩61,800 46.65 USD | ₩66,000 49.82 USD | ₩625B 471.9M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩64,100 48.39 USD |
+1.1
|
₩625B 471.75M USD | ₩392K 295.72 USD | ₩61,200 46.2 USD | ₩64,800 48.91 USD | ₩625B 471.75M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩3,800 2.87 USD |
+0.26
|
₩623B 470.31M USD | ₩567K 427.67 USD | ₩3,755 2.83 USD | ₩3,880 2.93 USD | ₩623B 470.31M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩377,500 284.95 USD |
-3.45
|
₩623B 470.27M USD | ₩2K 1.56 USD | ₩377,500 284.95 USD | ₩391,000 295.14 USD | ₩623B 470.27M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
-0.72
|
₩621B 468.69M USD | ₩4K 2.74 USD | ₩55,350 41.78 USD | ₩56,500 42.65 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩470,000 354.77 USD |
+1.08
|
₩611B 461.21M USD | ₩3K 2.15 USD | ₩463,500 349.87 USD | ₩473,500 357.42 USD | ₩611B 461.21M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩42,750 32.27 USD |
+2.89
|
₩611B 461.06M USD | ₩93K 70 USD | ₩41,400 31.25 USD | ₩43,900 33.14 USD | ₩611B 461.06M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩7,000 5.28 USD |
+0.29
|
₩606B 457.74M USD | ₩756K 570.77 USD | ₩6,850 5.17 USD | ₩7,090 5.35 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩14,530 10.97 USD |
-2.68
|
₩605B 456.69M USD | ₩201K 151.98 USD | ₩14,530 10.97 USD | ₩15,080 11.38 USD | ₩605B 456.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩59,800 45.14 USD |
-0.5
|
₩605B 456.58M USD | ₩128K 96.92 USD | ₩59,300 44.76 USD | ₩60,600 45.74 USD | ₩605B 456.58M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩58,800 44.38 USD |
-1.01
|
₩605B 456.37M USD | ₩389K 293.29 USD | ₩58,100 43.86 USD | ₩60,500 45.67 USD | ₩605B 456.37M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩50,400 38.04 USD |
-7.18
|
₩603B 455.25M USD | ₩694K 523.48 USD | ₩50,000 37.74 USD | ₩54,900 41.44 USD | ₩603B 455.25M USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩17,830 13.46 USD |
-0.78
|
₩601B 453.33M USD | ₩334K 251.94 USD | ₩17,710 13.37 USD | ₩18,370 13.87 USD | ₩601B 453.33M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩31,400 23.7 USD |
-7.1
|
₩600B 452.54M USD | ₩450K 339.88 USD | ₩30,750 23.21 USD | ₩34,250 25.85 USD | ₩600B 452.54M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩48,750 36.8 USD |
-6.07
|
₩594B 448.2M USD | ₩131K 99.02 USD | ₩47,300 35.7 USD | ₩52,500 39.63 USD | ₩594B 448.2M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩54,000 40.76 USD |
-2.7
|
₩591B 446.39M USD | ₩108K 81.66 USD | ₩52,200 39.4 USD | ₩56,000 42.27 USD | ₩591B 446.39M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩2,990 2.26 USD |
+0.84
|
₩590B 445.47M USD | ₩323K 243.91 USD | ₩2,950 2.23 USD | ₩3,010 2.27 USD | ₩590B 445.47M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,100 3.85 USD |
-1.16
|
₩590B 445.1M USD | ₩300K 226.78 USD | ₩5,090 3.84 USD | ₩5,210 3.93 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩24,550 18.53 USD |
-6.3
|
₩590B 445.06M USD | ₩164K 124.13 USD | ₩24,500 18.49 USD | ₩26,200 19.78 USD | ₩590B 445.06M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩26,150 19.74 USD |
-0.38
|
₩588B 443.48M USD | ₩27K 20.55 USD | ₩26,000 19.63 USD | ₩26,600 20.08 USD | ₩588B 443.48M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩65,500 49.44 USD |
+2.99
|
₩583B 440.17M USD | ₩100K 75.71 USD | ₩62,800 47.4 USD | ₩70,400 53.14 USD | ₩583B 440.17M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
0
|
₩581B 438.57M USD | ₩49K 36.93 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩22,300 16.83 USD |
+0.45
|
₩577B 435.42M USD | ₩171K 129.09 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩577B 435.42M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,400 45.59 USD |
+0.33
|
₩576B 434.95M USD | ₩34K 25.45 USD | ₩60,000 45.29 USD | ₩60,800 45.89 USD | ₩576B 434.95M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩20,250 15.29 USD |
-2.41
|
₩576B 434.62M USD | ₩195K 147.17 USD | ₩20,175 15.23 USD | ₩21,000 15.85 USD | ₩576B 434.62M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,845 2.9 USD |
+1.18
|
₩564B 425.38M USD | ₩522 0.39 USD | ₩3,685 2.78 USD | ₩3,845 2.9 USD | ₩564B 425.38M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩14,120 10.66 USD |
-2.22
|
₩562B 424.42M USD | ₩168K 126.94 USD | ₩13,930 10.51 USD | ₩14,700 11.1 USD | ₩562B 424.42M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩50,200 37.89 USD |
-2.52
|
₩562B 424.4M USD | ₩82K 61.93 USD | ₩49,800 37.59 USD | ₩52,300 39.48 USD | ₩562B 424.4M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩44,650 33.7 USD |
+2.88
|
₩555B 418.71M USD | ₩164K 123.84 USD | ₩42,850 32.34 USD | ₩45,400 34.27 USD | ₩555B 418.71M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,500 20.76 USD |
+1.48
|
₩554B 418.46M USD | ₩181K 136.84 USD | ₩26,900 20.31 USD | ₩28,100 21.21 USD | ₩554B 418.46M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,709 1.29 USD |
-1.1
|
₩552B 416.35M USD | ₩1M 939.5 USD | ₩1,706 1.29 USD | ₩1,743 1.32 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,200 16 USD |
-5.15
|
₩552B 416.33M USD | ₩1M 770.31 USD | ₩21,200 16 USD | ₩22,850 17.25 USD | ₩552B 416.33M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,550 18.53 USD |
-0.61
|
₩550B 415.51M USD | ₩14K 10.39 USD | ₩24,250 18.3 USD | ₩24,900 18.8 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩19,720 14.89 USD |
-1.89
|
₩548B 413.65M USD | ₩267K 201.4 USD | ₩19,100 14.42 USD | ₩20,100 15.17 USD | ₩548B 413.65M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩15,980 12.06 USD |
+2.04
|
₩545B 411.31M USD | ₩60K 45.36 USD | ₩15,160 11.44 USD | ₩16,100 12.15 USD | ₩545B 411.31M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
-0.83
|
₩545B 411.09M USD | ₩2K 1.71 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,010 11.33 USD |
-2.28
|
₩542B 409.37M USD | ₩236 0.18 USD | ₩15,010 11.33 USD | ₩15,350 11.59 USD | ₩542B 409.37M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,751 1.32 USD |
+0.63
|
₩541B 408.56M USD | ₩231K 174.12 USD | ₩1,710 1.29 USD | ₩1,783 1.35 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩22,350 16.87 USD |
+1.82
|
₩540B 407.54M USD | ₩110K 82.73 USD | ₩21,950 16.57 USD | ₩22,650 17.1 USD | ₩540B 407.54M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,200 100.54 USD |
-1.99
|
₩538B 406.25M USD | ₩73K 55.27 USD | ₩132,500 100.02 USD | ₩138,600 104.62 USD | ₩538B 406.25M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩33,400 25.21 USD |
-0.3
|
₩536B 404.96M USD | ₩62K 46.97 USD | ₩33,200 25.06 USD | ₩34,000 25.66 USD | ₩536B 404.96M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,900 4.45 USD |
-1.67
|
₩536B 404.83M USD | ₩1M 845.9 USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩536B 404.83M USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩23,750 17.93 USD |
+1.93
|
₩533B 402.11M USD | ₩206K 155.6 USD | ₩23,100 17.44 USD | ₩24,300 18.34 USD | ₩533B 402.11M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩61,000 46.05 USD |
-10.16
|
₩523B 395.07M USD | ₩73K 54.84 USD | ₩60,700 45.82 USD | ₩66,800 50.42 USD | ₩523B 395.07M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,520 13.22 USD |
-2.67
|
₩521B 393.1M USD | ₩32K 24.33 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩521B 393.1M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩6,700 5.06 USD |
+0.45
|
₩518B 391.26M USD | ₩177K 133.69 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩518B 391.26M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩52,000 39.25 USD |
-3.7
|
₩516B 389.77M USD | ₩31K 23.66 USD | ₩51,500 38.87 USD | ₩54,700 41.29 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩47,850 36.12 USD |
+3.8
|
₩516B 389.56M USD | ₩62K 46.59 USD | ₩45,800 34.57 USD | ₩48,150 36.35 USD | ₩516B 389.56M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,210 10.73 USD |
-1.8
|
₩516B 389.5M USD | ₩30K 22.79 USD | ₩14,210 10.73 USD | ₩14,610 11.03 USD | ₩516B 389.5M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,840 10.45 USD |
+0.14
|
₩514B 387.85M USD | ₩12K 8.92 USD | ₩13,670 10.32 USD | ₩14,000 10.57 USD | ₩514B 387.85M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,280 3.99 USD |
-0.38
|
₩511B 385.94M USD | ₩71K 53.71 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩511B 385.94M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,500 27.55 USD |
+0.55
|
₩511B 385.83M USD | ₩20K 14.95 USD | ₩35,650 26.91 USD | ₩36,800 27.78 USD | ₩511B 385.83M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,900 38.42 USD |
-2.12
|
₩511B 385.61M USD | ₩12K 9.4 USD | ₩50,600 38.19 USD | ₩52,000 39.25 USD | ₩511B 385.61M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩5,810 4.39 USD |
0
|
₩510B 384.64M USD | ₩180K 135.58 USD | ₩5,750 4.34 USD | ₩5,890 4.45 USD | ₩510B 384.64M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,070 4.58 USD |
+1.68
|
₩506B 381.83M USD | ₩30K 22.81 USD | ₩5,950 4.49 USD | ₩6,110 4.61 USD | ₩506B 381.83M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,400 12.38 USD |
0
|
₩506B 381.67M USD | ₩18K 13.91 USD | ₩16,130 12.18 USD | ₩16,420 12.39 USD | ₩506B 381.67M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,900 27.85 USD |
+0.41
|
₩504B 380.63M USD | ₩1K 0.92 USD | ₩36,100 27.25 USD | ₩36,900 27.85 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,580 14.02 USD |
+1.59
|
₩501B 378.45M USD | ₩53K 40.31 USD | ₩18,330 13.84 USD | ₩18,730 14.14 USD | ₩501B 378.45M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩23,800 17.97 USD |
-1.86
|
₩498B 376.07M USD | ₩57K 43.25 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩498B 376.07M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩18,890 14.26 USD |
+1.45
|
₩497B 374.84M USD | ₩120K 90.67 USD | ₩18,630 14.06 USD | ₩19,160 14.46 USD | ₩497B 374.84M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,450 10.15 USD |
-0.74
|
₩496B 374.26M USD | ₩88K 66.38 USD | ₩13,350 10.08 USD | ₩13,670 10.32 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,970 6.02 USD |
-0.75
|
₩493B 371.99M USD | ₩84K 63.08 USD | ₩7,930 5.99 USD | ₩8,130 6.14 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,150 4.64 USD |
+0.49
|
₩492B 371.34M USD | ₩297K 224.26 USD | ₩6,140 4.63 USD | ₩6,320 4.77 USD | ₩492B 371.34M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩26,600 20.08 USD |
-3.45
|
₩491B 370.88M USD | ₩71K 53.85 USD | ₩26,400 19.93 USD | ₩27,500 20.76 USD | ₩491B 370.88M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,180 5.42 USD |
-0.55
|
₩488B 368.18M USD | ₩199K 149.88 USD | ₩7,060 5.33 USD | ₩7,460 5.63 USD | ₩488B 368.18M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,800 39.86 USD |
-0.38
|
₩484B 365.2M USD | ₩41K 30.75 USD | ₩52,300 39.48 USD | ₩55,800 42.12 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩24,450 18.46 USD |
-1.01
|
₩483B 364.58M USD | ₩36K 27.38 USD | ₩24,350 18.38 USD | ₩24,850 18.76 USD | ₩483B 364.58M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,840 10.45 USD |
-2.54
|
₩483B 364.4M USD | ₩102K 76.83 USD | ₩13,560 10.24 USD | ₩14,380 10.85 USD | ₩483B 364.4M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,000 62.65 USD |
-0.72
|
₩480B 362.24M USD | ₩16K 12.03 USD | ₩82,300 62.12 USD | ₩85,800 64.76 USD | ₩480B 362.24M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩41,350 31.21 USD |
-0.6
|
₩480B 362.08M USD | ₩27K 20.48 USD | ₩41,150 31.06 USD | ₩42,400 32.01 USD | ₩480B 362.08M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||