Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Line Corporation
005880.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩660B 498.21M USD | ₩2M 1.7K USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩660B 498.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,700 11.85 USD |
+1.16
|
₩660B 498.18M USD | ₩71K 53.86 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩660B 498.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,110 4.61 USD |
+0.83
|
₩656B 495.12M USD | ₩2M 1.73K USD | ₩5,940 4.48 USD | ₩6,310 4.76 USD | ₩656B 495.12M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,880 8.21 USD |
+4.92
|
₩653B 492.79M USD | ₩597K 450.55 USD | ₩10,380 7.84 USD | ₩11,110 8.39 USD | ₩653B 492.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,960 11.29 USD |
+13.94
|
₩646B 487.75M USD | ₩1M 808.23 USD | ₩13,090 9.88 USD | ₩15,080 11.38 USD | ₩646B 487.75M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩132,500 100.02 USD |
+4.33
|
₩645B 486.53M USD | ₩6K 4.6 USD | ₩126,800 95.71 USD | ₩133,300 100.62 USD | ₩645B 486.53M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,880 13.5 USD |
+1.07
|
₩644B 486.12M USD | ₩124K 93.88 USD | ₩17,690 13.35 USD | ₩18,370 13.87 USD | ₩644B 486.12M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩39,200 29.59 USD |
-2.12
|
₩644B 486.05M USD | ₩31K 23.24 USD | ₩39,200 29.59 USD | ₩40,500 30.57 USD | ₩644B 486.05M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,700 16.38 USD |
-1.14
|
₩635B 479.2M USD | ₩24K 18.42 USD | ₩21,600 16.3 USD | ₩22,300 16.83 USD | ₩635B 479.2M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩94,100 71.03 USD |
+3.86
|
₩633B 478.02M USD | ₩9K 6.64 USD | ₩91,300 68.92 USD | ₩94,900 71.63 USD | ₩633B 478.02M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩44,300 33.44 USD |
+7
|
₩633B 477.77M USD | ₩67K 50.23 USD | ₩42,200 31.85 USD | ₩44,850 33.85 USD | ₩633B 477.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,550 4.94 USD |
+7.55
|
₩632B 477.13M USD | ₩884K 667.65 USD | ₩5,990 4.52 USD | ₩6,740 5.09 USD | ₩632B 477.13M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,240 3.96 USD |
+3.76
|
₩628B 474.24M USD | ₩910K 686.72 USD | ₩5,040 3.8 USD | ₩5,370 4.05 USD | ₩628B 474.24M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,900 42.95 USD |
+4.79
|
₩623B 470.36M USD | ₩41K 30.68 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩623B 470.36M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,000 6.04 USD |
+2.43
|
₩622B 469.64M USD | ₩635K 478.98 USD | ₩7,630 5.76 USD | ₩8,190 6.18 USD | ₩622B 469.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,950 20.34 USD |
+8.02
|
₩621B 469.09M USD | ₩175K 132.19 USD | ₩24,500 18.49 USD | ₩27,150 20.49 USD | ₩621B 469.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
-0.08
|
₩621B 469.02M USD | ₩3K 2.38 USD | ₩127,700 96.39 USD | ₩136,600 103.11 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,000 104.92 USD |
-0.64
|
₩620B 468.01M USD | ₩2K 1.67 USD | ₩137,700 103.94 USD | ₩141,100 106.51 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,650 25.4 USD |
+2.44
|
₩619B 467.57M USD | ₩41K 31.26 USD | ₩32,800 24.76 USD | ₩34,050 25.7 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩23,150 17.47 USD |
+3.12
|
₩612B 461.99M USD | ₩38K 28.7 USD | ₩22,450 16.95 USD | ₩23,400 17.66 USD | ₩612B 461.99M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,000 21.89 USD |
+16.94
|
₩612B 461.69M USD | ₩838K 632.83 USD | ₩24,600 18.57 USD | ₩29,000 21.89 USD | ₩612B 461.69M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,080 3.83 USD |
+1.91
|
₩608B 458.74M USD | ₩262 0.2 USD | ₩4,845 3.66 USD | ₩5,100 3.85 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,950 6 USD |
+1.4
|
₩606B 457.48M USD | ₩41K 30.74 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,840 4.41 USD |
+1.21
|
₩604B 456.2M USD | ₩121K 91.52 USD | ₩5,740 4.33 USD | ₩5,970 4.51 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,000 49.06 USD |
+1.88
|
₩603B 455.26M USD | ₩685 0.52 USD | ₩62,900 47.48 USD | ₩65,300 49.29 USD | ₩603B 455.26M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,540 7.2 USD |
+2.03
|
₩600B 452.86M USD | ₩164K 123.83 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,400 50.12 USD |
+4.73
|
₩598B 451.09M USD | ₩42K 31.71 USD | ₩62,800 47.4 USD | ₩67,500 50.95 USD | ₩598B 451.09M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,100 46.12 USD |
+2.69
|
₩596B 449.68M USD | ₩42K 31.63 USD | ₩59,500 44.91 USD | ₩62,900 47.48 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,900 18.8 USD |
+2.26
|
₩593B 447.98M USD | ₩36K 27.55 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩593B 447.98M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩38,900 29.36 USD |
+12.75
|
₩593B 447.62M USD | ₩504K 380.66 USD | ₩34,550 26.08 USD | ₩39,900 30.12 USD | ₩593B 447.62M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,450 11.66 USD |
+0.26
|
₩593B 447.49M USD | ₩35K 26.56 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩120K 90.56 USD | ₩26,000 19.63 USD | ₩27,850 21.02 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩56,900 42.95 USD |
+4.4
|
₩582B 439M USD | ₩35K 26.76 USD | ₩54,300 40.99 USD | ₩58,000 43.78 USD | ₩582B 439M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,300 30.42 USD |
+1.64
|
₩581B 438.27M USD | ₩39K 29.1 USD | ₩39,750 30 USD | ₩41,250 31.14 USD | ₩581B 438.27M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
+3.69
|
₩576B 434.58M USD | ₩33K 25.21 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩79,500 60.01 USD |
+5.44
|
₩570B 430.63M USD | ₩86K 65.16 USD | ₩74,800 56.46 USD | ₩81,600 61.59 USD | ₩570B 430.63M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,700 21.66 USD |
+3.99
|
₩567B 428.1M USD | ₩61K 46.09 USD | ₩27,950 21.1 USD | ₩29,050 21.93 USD | ₩567B 428.1M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,700 8.83 USD |
+3.36
|
₩565B 426.49M USD | ₩518K 391.06 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+0.27
|
₩563B 425.26M USD | ₩800 0.6 USD | ₩7,200 5.43 USD | ₩7,420 5.6 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,550 20.04 USD |
+7.93
|
₩553B 417.39M USD | ₩334K 252.46 USD | ₩24,550 18.53 USD | ₩27,150 20.49 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,700 20.15 USD |
+2.1
|
₩553B 417.39M USD | ₩19K 14.61 USD | ₩26,100 19.7 USD | ₩27,250 20.57 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,100 18.19 USD |
+1.9
|
₩540B 407.9M USD | ₩14K 10.61 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩540B 407.9M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,890 8.98 USD |
+7.6
|
₩540B 407.8M USD | ₩786K 593.38 USD | ₩10,790 8.14 USD | ₩12,210 9.22 USD | ₩540B 407.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
-0.46
|
₩538B 406.09M USD | ₩18 0.01 USD | ₩19,110 14.42 USD | ₩19,470 14.7 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,500 10.95 USD |
+3.94
|
₩537B 405.56M USD | ₩7K 5.53 USD | ₩14,190 10.71 USD | ₩14,900 11.25 USD | ₩537B 405.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩52,900 39.93 USD |
+2.72
|
₩535B 403.9M USD | ₩17K 13.17 USD | ₩51,300 38.72 USD | ₩53,800 40.61 USD | ₩535B 403.9M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,450 4.11 USD |
+0.18
|
₩532B 401.29M USD | ₩1M 1.01K USD | ₩5,360 4.05 USD | ₩5,580 4.21 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩83,400 62.95 USD |
+16.16
|
₩527B 397.51M USD | ₩89K 66.94 USD | ₩71,100 53.67 USD | ₩85,700 64.69 USD | ₩527B 397.51M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,510 6.42 USD |
+2.53
|
₩526B 397.34M USD | ₩123K 93.18 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩526B 397.34M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,460 10.16 USD |
+2.83
|
₩526B 396.95M USD | ₩5K 3.95 USD | ₩13,010 9.82 USD | ₩13,500 10.19 USD | ₩526B 396.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,050 12.87 USD |
+0.53
|
₩526B 396.8M USD | ₩19K 14.22 USD | ₩16,800 12.68 USD | ₩17,500 13.21 USD | ₩526B 396.8M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,530 12.48 USD |
-1.61
|
₩525B 396.12M USD | ₩207K 156.22 USD | ₩16,360 12.35 USD | ₩17,670 13.34 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩90,300 68.16 USD |
+1.46
|
₩522B 394.09M USD | ₩5K 3.77 USD | ₩89,100 67.26 USD | ₩91,800 69.29 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,500 63.78 USD |
+0.72
|
₩522B 393.93M USD | ₩19K 14.67 USD | ₩83,800 63.26 USD | ₩85,900 64.84 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,760 13.41 USD |
+1.72
|
₩522B 393.68M USD | ₩31K 23.29 USD | ₩17,390 13.13 USD | ₩17,970 13.56 USD | ₩522B 393.68M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,579 1.19 USD |
+0.64
|
₩520B 392.85M USD | ₩250K 188.53 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩520B 392.85M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
+0.84
|
₩519B 392.05M USD | ₩455 0.34 USD | ₩14,400 10.87 USD | ₩14,590 11.01 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,000 97.37 USD |
+2.87
|
₩518B 391.35M USD | ₩583 0.44 USD | ₩125,700 94.88 USD | ₩129,200 97.52 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,500 29.82 USD |
+1.94
|
₩516B 389.87M USD | ₩12K 8.83 USD | ₩38,300 28.91 USD | ₩39,650 29.93 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,600 7.25 USD |
+4.35
|
₩516B 389.13M USD | ₩302K 228.05 USD | ₩9,170 6.92 USD | ₩9,720 7.34 USD | ₩516B 389.13M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩163K 123.17 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,380 5.57 USD |
+8.05
|
₩501B 378.44M USD | ₩166K 125.36 USD | ₩6,820 5.15 USD | ₩7,500 5.66 USD | ₩501B 378.44M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,350 6.3 USD |
+3.6
|
₩500B 377.69M USD | ₩793K 598.89 USD | ₩8,020 6.05 USD | ₩8,480 6.4 USD | ₩500B 377.69M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,930 9.01 USD |
+10.77
|
₩500B 377.27M USD | ₩3M 2.26K USD | ₩10,590 7.99 USD | ₩12,490 9.43 USD | ₩500B 377.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,100 51.4 USD |
+2.1
|
₩498B 375.62M USD | ₩23K 17.64 USD | ₩65,400 49.37 USD | ₩70,300 53.07 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,000 22.65 USD |
+9.49
|
₩498B 375.57M USD | ₩187K 141.2 USD | ₩26,700 20.15 USD | ₩30,900 23.32 USD | ₩498B 375.57M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩29,050 21.93 USD |
+4.5
|
₩496B 374.47M USD | ₩79K 59.97 USD | ₩28,000 21.14 USD | ₩29,750 22.46 USD | ₩496B 374.47M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,670 5.79 USD |
+5.79
|
₩495B 373.52M USD | ₩268K 202.3 USD | ₩7,150 5.4 USD | ₩7,960 6.01 USD | ₩495B 373.52M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,450 17.7 USD |
+3.76
|
₩492B 371.09M USD | ₩100K 75.2 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,540 5.69 USD |
+4.29
|
₩489B 369.28M USD | ₩1M 1.07K USD | ₩7,160 5.4 USD | ₩7,730 5.83 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,620 8.77 USD |
+1.66
|
₩484B 365.23M USD | ₩105K 78.93 USD | ₩11,330 8.55 USD | ₩11,930 9.01 USD | ₩484B 365.23M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,520 6.43 USD |
+2.04
|
₩480B 362.6M USD | ₩150K 113.01 USD | ₩8,340 6.3 USD | ₩8,780 6.63 USD | ₩480B 362.6M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,150 10.68 USD |
+1.65
|
₩478B 361.1M USD | ₩124K 93.72 USD | ₩13,930 10.51 USD | ₩14,550 10.98 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,550 25.32 USD |
+5.34
|
₩478B 361M USD | ₩59K 44.85 USD | ₩32,100 24.23 USD | ₩34,000 25.66 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,640 9.54 USD |
+6.22
|
₩477B 359.86M USD | ₩166K 125.12 USD | ₩12,000 9.06 USD | ₩12,950 9.78 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+12.53
|
₩475B 358.44M USD | ₩230K 173.25 USD | ₩21,150 15.96 USD | ₩24,400 18.42 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,700 7.32 USD |
+1.78
|
₩475B 358.41M USD | ₩42K 31.73 USD | ₩9,460 7.14 USD | ₩9,930 7.5 USD | ₩475B 358.41M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,350 6.3 USD |
+4.9
|
₩475B 358.32M USD | ₩123K 93.21 USD | ₩8,090 6.11 USD | ₩8,570 6.47 USD | ₩475B 358.32M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,900 6.72 USD |
+3.25
|
₩473B 356.86M USD | ₩892K 673.48 USD | ₩8,410 6.35 USD | ₩9,120 6.88 USD | ₩473B 356.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,800 23.25 USD |
+14.5
|
₩473B 356.68M USD | ₩618K 466.11 USD | ₩25,850 19.51 USD | ₩31,200 23.55 USD | ₩473B 356.68M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15 USD |
+6.2
|
₩472B 356.04M USD | ₩156K 117.49 USD | ₩18,580 14.02 USD | ₩20,400 15.4 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩470B 354.82M USD | ₩10K 7.41 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,200 28.08 USD |
+2.9
|
₩469B 354.03M USD | ₩51K 38.59 USD | ₩36,750 27.74 USD | ₩38,200 28.83 USD | ₩469B 354.03M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,420 12.39 USD |
+6.49
|
₩469B 353.65M USD | ₩2M 1.54K USD | ₩15,970 12.05 USD | ₩17,770 13.41 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩16,260 12.27 USD |
+3.57
|
₩468B 352.95M USD | ₩42K 31.89 USD | ₩15,720 11.87 USD | ₩16,640 12.56 USD | ₩468B 352.95M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,900 16.53 USD |
+5.29
|
₩465B 351.22M USD | ₩89K 66.82 USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩465B 351.22M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,760 9.63 USD |
0
|
₩462B 348.79M USD | ₩5K 3.44 USD | ₩12,760 9.63 USD | ₩12,830 9.68 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,590 7.99 USD |
+0.67
|
₩461B 348.22M USD | ₩759K 572.84 USD | ₩9,960 7.52 USD | ₩10,900 8.23 USD | ₩461B 348.22M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
+1.62
|
₩458B 346M USD | ₩2K 1.18 USD | ₩21,250 16.04 USD | ₩24,000 18.12 USD | ₩458B 346M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,745 2.83 USD |
+1.49
|
₩456B 344.45M USD | ₩451K 340.76 USD | ₩3,525 2.66 USD | ₩3,820 2.88 USD | ₩456B 344.45M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,300 34.19 USD |
+1.34
|
₩455B 343.19M USD | ₩7K 5.29 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,800 76.84 USD |
+0.1
|
₩454B 342.78M USD | ₩2K 1.18 USD | ₩101,800 76.84 USD | ₩103,100 77.82 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,910 10.5 USD |
+0.65
|
₩452B 341.24M USD | ₩56K 42.38 USD | ₩13,820 10.43 USD | ₩14,210 10.73 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,560 4.2 USD |
-3.81
|
₩448B 338.15M USD | ₩1M 913.2 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,900 7.47 USD |
+3.45
|
₩447B 337.6M USD | ₩121K 90.97 USD | ₩9,450 7.13 USD | ₩10,230 7.72 USD | ₩447B 337.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,590 4.22 USD |
+4.49
|
₩447B 337.53M USD | ₩181K 136.27 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩447B 337.53M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,800 15.7 USD |
+0.24
|
₩447B 337.2M USD | ₩108K 81.54 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩447B 337.2M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
