Page de résultat 5 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Cross Holdings Corporation 005250.KS | $13,840 10.45 USD |
+0.65
|
$629.51B 475.18M USD | $31.07K 23.45 USD | $13,750 10.38 USD | $13,990 10.56 USD | $629.51B 475.18M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $54,000 40.76 USD |
+0.19
|
$627.57B 473.71M USD | $14.58K 11.01 USD | $53,500 40.38 USD | $54,700 41.29 USD | $627.57B 473.71M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,100 15.93 USD |
+1.44
|
$627.05B 473.32M USD | $94.96K 71.68 USD | $20,550 15.51 USD | $21,350 16.12 USD | $627.05B 473.32M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,090 12.15 USD |
-0.98
|
$617.39B 466.03M USD | $25.78K 19.46 USD | $16,070 12.13 USD | $16,240 12.26 USD | $617.39B 466.03M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,050 5.32 USD |
-1.67
|
$612.44B 462.29M USD | $660.1K 498.27 USD | $7,030 5.31 USD | $7,210 5.44 USD | $612.44B 462.29M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $50,200 37.89 USD |
-1.76
|
$610.67B 460.95M USD | $47.65K 35.97 USD | $49,100 37.06 USD | $51,000 38.5 USD | $610.67B 460.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,080 2.32 USD |
+0.33
|
$604.82B 456.54M USD | $18.63K 14.06 USD | $3,050 2.3 USD | $3,090 2.33 USD | $604.82B 456.54M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,780 1.34 USD |
-1.87
|
$603.16B 455.29M USD | $27.39K 20.68 USD | $1,776 1.34 USD | $1,814 1.37 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,920 2.2 USD |
0
|
$602.86B 455.06M USD | $229.18K 173 USD | $2,890 2.18 USD | $2,965 2.24 USD | $602.86B 455.06M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $62,100 46.88 USD |
-5.48
|
$600.55B 453.32M USD | $737.27K 556.52 USD | $62,100 46.88 USD | $66,000 49.82 USD | $600.55B 453.32M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $73,700 55.63 USD |
0
|
$594.91B 449.06M USD | $49.99K 37.73 USD | $72,600 54.8 USD | $74,600 56.31 USD | $594.91B 449.06M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,110 4.61 USD |
+0.16
|
$594.27B 448.57M USD | $91.07K 68.74 USD | $6,030 4.55 USD | $6,120 4.62 USD | $594.27B 448.57M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,770 5.11 USD |
+0.15
|
$593.87B 448.27M USD | $589.19K 444.74 USD | $6,630 5 USD | $6,890 5.2 USD | $593.87B 448.27M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,650 15.59 USD |
-5.49
|
$591.07B 446.16M USD | $283 0.21 USD | $20,650 15.59 USD | $21,300 16.08 USD | $591.07B 446.16M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,070 6.09 USD |
-4.16
|
$589.13B 444.7M USD | $147.23K 111.14 USD | $8,060 6.08 USD | $8,460 6.39 USD | $589.13B 444.7M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $53,100 40.08 USD |
+5.36
|
$586.91B 443.02M USD | $84.43K 63.73 USD | $51,900 39.18 USD | $54,200 40.91 USD | $586.91B 443.02M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,200 66.58 USD |
-1.78
|
$585.55B 442M USD | $27.29K 20.6 USD | $87,900 66.35 USD | $90,800 68.54 USD | $585.55B 442M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $56,400 42.57 USD |
-3.09
|
$584.51B 441.21M USD | $139.92K 105.62 USD | $56,000 42.27 USD | $58,800 44.38 USD | $584.51B 441.21M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $54,000 40.76 USD |
+2.08
|
$573.22B 432.69M USD | $2.33M 1.76K USD | $51,400 38.8 USD | $61,000 46.05 USD | $573.22B 432.69M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,520 11.72 USD |
+2.58
|
$572.12B 431.86M USD | $131.92K 99.58 USD | $15,000 11.32 USD | $15,560 11.75 USD | $572.12B 431.86M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $27,200 20.53 USD |
-3.37
|
$569.39B 429.8M USD | $48.73K 36.78 USD | $26,950 20.34 USD | $28,300 21.36 USD | $569.39B 429.8M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,140 14.45 USD |
+0.95
|
$568.93B 429.45M USD | $43.05K 32.5 USD | $18,810 14.2 USD | $19,900 15.02 USD | $568.93B 429.45M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,830 4.4 USD |
+0.69
|
$568.17B 428.88M USD | $143.77K 108.52 USD | $5,730 4.33 USD | $5,890 4.45 USD | $568.17B 428.88M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $18,040 13.62 USD |
-0.5
|
$565.07B 426.53M USD | $89.45K 67.52 USD | $17,780 13.42 USD | $18,310 13.82 USD | $565.07B 426.53M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $81,200 61.29 USD |
-0.98
|
$563.48B 425.33M USD | $17.69K 13.35 USD | $80,900 61.07 USD | $83,800 63.26 USD | $563.48B 425.33M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,880 5.19 USD |
-1.29
|
$563.08B 425.03M USD | $86.66K 65.41 USD | $6,850 5.17 USD | $6,980 5.27 USD | $563.08B 425.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,845 2.15 USD |
+1.43
|
$562.78B 424.8M USD | $11.75K 8.87 USD | $2,775 2.09 USD | $2,860 2.16 USD | $562.78B 424.8M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $55,200 41.67 USD |
-1.6
|
$561.81B 424.07M USD | $66.51K 50.2 USD | $54,100 40.84 USD | $56,000 42.27 USD | $561.81B 424.07M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $25,000 18.87 USD |
-0.79
|
$561.68B 423.98M USD | $71.75K 54.16 USD | $24,600 18.57 USD | $25,400 19.17 USD | $561.68B 423.98M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $28,400 21.44 USD |
+0.71
|
$561.08B 423.53M USD | $72.89K 55.02 USD | $27,800 20.98 USD | $28,700 21.66 USD | $561.08B 423.53M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,250 5.47 USD |
-2.82
|
$560.9B 423.39M USD | $182.75K 137.95 USD | $7,220 5.45 USD | $7,520 5.68 USD | $560.9B 423.39M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,200 5.43 USD |
+4.2
|
$560.67B 423.22M USD | $1.78M 1.34K USD | $7,100 5.36 USD | $7,550 5.7 USD | $560.67B 423.22M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $25,000 18.87 USD |
-2.72
|
$559.83B 422.58M USD | $128.03K 96.64 USD | $24,800 18.72 USD | $25,900 19.55 USD | $559.83B 422.58M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,580 11.01 USD |
-3.64
|
$559.35B 422.22M USD | $100.5K 75.86 USD | $14,550 10.98 USD | $15,280 11.53 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,300 30.42 USD |
-1.71
|
$559.31B 422.19M USD | $9.34K 7.05 USD | $39,750 30 USD | $41,350 31.21 USD | $559.31B 422.19M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,800 48.91 USD |
-15.95
|
$558.83B 421.82M USD | $377.72K 285.12 USD | $64,000 48.31 USD | $73,300 55.33 USD | $558.83B 421.82M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,790 4.37 USD |
-1.36
|
$556.79B 420.28M USD | $307.64K 232.22 USD | $5,780 4.36 USD | $5,980 4.51 USD | $556.79B 420.28M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $49,100 37.06 USD |
-0.81
|
$553.08B 417.49M USD | $7.01K 5.29 USD | $48,400 36.53 USD | $49,600 37.44 USD | $553.08B 417.49M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,755 2.08 USD |
0
|
$543.77B 410.46M USD | $453.51K 342.33 USD | $2,735 2.06 USD | $2,785 2.1 USD | $543.77B 410.46M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $22,500 16.98 USD |
+0.45
|
$541.56B 408.79M USD | $438.14K 330.72 USD | $22,100 16.68 USD | $22,700 17.13 USD | $541.56B 408.79M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,600 15.55 USD |
-3.29
|
$539.68B 407.37M USD | $427.03K 322.33 USD | $20,400 15.4 USD | $22,100 16.68 USD | $539.68B 407.37M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $23,600 17.81 USD |
+1.29
|
$535.36B 404.11M USD | $86.18K 65.05 USD | $23,000 17.36 USD | $23,750 17.93 USD | $535.36B 404.11M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,480 13.95 USD |
-1.33
|
$535.3B 404.07M USD | $121.91K 92.02 USD | $18,200 13.74 USD | $18,860 14.24 USD | $535.3B 404.07M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,270 7 USD |
0
|
$535.28B 404.05M USD | $436.5K 329.49 USD | $9,050 6.83 USD | $9,390 7.09 USD | $535.28B 404.05M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $48,550 36.65 USD |
-2.02
|
$531.69B 401.34M USD | $44.64K 33.7 USD | $48,300 36.46 USD | $50,200 37.89 USD | $531.69B 401.34M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,310 7.03 USD |
-0.11
|
$529.27B 399.51M USD | $461.25K 348.17 USD | $9,210 6.95 USD | $9,520 7.19 USD | $529.27B 399.51M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,280 4.74 USD |
+3.29
|
$523.34B 395.03M USD | $81.62K 61.61 USD | $6,060 4.57 USD | $6,290 4.75 USD | $523.34B 395.03M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,910 15.03 USD |
-2.4
|
$521.91B 393.96M USD | $114.05K 86.09 USD | $19,900 15.02 USD | $20,600 15.55 USD | $521.91B 393.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,150 19.74 USD |
-2.24
|
$515.76B 389.32M USD | $137.57K 103.84 USD | $25,700 19.4 USD | $26,850 20.27 USD | $515.76B 389.32M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,200 62.8 USD |
-6.09
|
$515.01B 388.75M USD | $46.77K 35.3 USD | $82,800 62.5 USD | $89,000 67.18 USD | $515.01B 388.75M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,220 7.71 USD |
-3.31
|
$514.86B 388.64M USD | $805.7K 608.17 USD | $10,060 7.59 USD | $10,510 7.93 USD | $514.86B 388.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.33
|
$514.14B 388.1M USD | $8 0.01 USD | $60,800 45.89 USD | $61,000 46.05 USD | $514.14B 388.1M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,580 1.19 USD |
-1.5
|
$513.06B 387.27M USD | $401.24K 302.87 USD | $1,576 1.19 USD | $1,619 1.22 USD | $513.06B 387.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.23
|
$511.3B 385.95M USD | $39.08K 29.5 USD | $21,800 16.46 USD | $22,100 16.68 USD | $511.3B 385.95M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $61,900 46.72 USD |
+1.98
|
$510.8B 385.57M USD | $17.02K 12.85 USD | $60,800 45.89 USD | $62,300 47.03 USD | $510.8B 385.57M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $15,930 12.02 USD |
-1.42
|
$507.31B 382.93M USD | $193.33K 145.93 USD | $15,710 11.86 USD | $16,320 12.32 USD | $507.31B 382.93M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,750 23.97 USD |
-1.09
|
$506.2B 382.1M USD | $33.73K 25.46 USD | $31,450 23.74 USD | $32,300 24.38 USD | $506.2B 382.1M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,520 7.94 USD |
+0.1
|
$505.16B 381.32M USD | $104.73K 79.05 USD | $10,470 7.9 USD | $10,630 8.02 USD | $505.16B 381.32M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,400 16.91 USD |
-0.44
|
$502.26B 379.13M USD | $12.8K 9.66 USD | $22,250 16.8 USD | $22,600 17.06 USD | $502.26B 379.13M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $31,150 23.51 USD |
-1.89
|
$500.34B 377.68M USD | $132.4K 99.94 USD | $31,050 23.44 USD | $32,000 24.15 USD | $500.34B 377.68M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $46,550 35.14 USD |
+1.53
|
$497.15B 375.27M USD | $271.73K 205.11 USD | $44,700 33.74 USD | $48,000 36.23 USD | $497.15B 375.27M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $34,350 25.93 USD |
-0.43
|
$496.69B 374.92M USD | $36.86K 27.82 USD | $33,900 25.59 USD | $35,600 26.87 USD | $496.69B 374.92M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $12,920 9.75 USD |
+2.54
|
$494.84B 373.52M USD | $271.36K 204.83 USD | $12,600 9.51 USD | $13,020 9.83 USD | $494.84B 373.52M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,010 2.27 USD |
-0.82
|
$493.53B 372.54M USD | $187.74K 141.71 USD | $2,995 2.26 USD | $3,060 2.31 USD | $493.53B 372.54M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,810 8.91 USD |
-2.64
|
$491.76B 371.2M USD | $133.7K 100.92 USD | $11,730 8.85 USD | $12,240 9.24 USD | $491.76B 371.2M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,570 9.49 USD |
+0.48
|
$491.11B 370.71M USD | $13.7K 10.34 USD | $12,540 9.47 USD | $12,750 9.62 USD | $491.11B 370.71M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,400 18.42 USD |
+2.31
|
$488.72B 368.91M USD | $115.14K 86.91 USD | $23,800 17.97 USD | $24,400 18.42 USD | $488.72B 368.91M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,370 10.09 USD |
-0.59
|
$488.46B 368.71M USD | $161.42K 121.85 USD | $13,190 9.96 USD | $13,690 10.33 USD | $488.46B 368.71M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,410 12.39 USD |
-1.26
|
$487.99B 368.35M USD | $112.77K 85.12 USD | $16,350 12.34 USD | $16,700 12.61 USD | $487.99B 368.35M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,496 1.13 USD |
-1.51
|
$486.86B 367.5M USD | $1.25M 940.82 USD | $1,480 1.12 USD | $1,526 1.15 USD | $486.86B 367.5M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $42,300 31.93 USD |
-2.08
|
$485.96B 366.82M USD | $43.08K 32.52 USD | $41,550 31.36 USD | $43,250 32.65 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,100 46.88 USD |
+1.8
|
$485.2B 366.24M USD | $16.74K 12.64 USD | $61,000 46.05 USD | $62,200 46.95 USD | $485.2B 366.24M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $173,100 130.66 USD |
-0.63
|
$484.7B 365.87M USD | $7.98K 6.02 USD | $172,900 130.51 USD | $177,900 134.29 USD | $484.7B 365.87M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,000 46.05 USD |
+1.67
|
$484.55B 365.75M USD | $164 0.12 USD | $60,600 45.74 USD | $61,500 46.42 USD | $484.55B 365.75M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,190 6.94 USD |
-2.23
|
$482.66B 364.33M USD | $77.53K 58.52 USD | $9,110 6.88 USD | $9,380 7.08 USD | $482.66B 364.33M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,360 3.29 USD |
-0.91
|
$477.72B 360.6M USD | $408.8K 308.58 USD | $4,270 3.22 USD | $4,415 3.33 USD | $477.72B 360.6M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,120 9.9 USD |
-1.8
|
$476.43B 359.63M USD | $36.33K 27.42 USD | $13,100 9.89 USD | $13,360 10.08 USD | $476.43B 359.63M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $36,150 27.29 USD |
-3.21
|
$474.91B 358.48M USD | $211.31K 159.5 USD | $36,100 27.25 USD | $37,250 28.12 USD | $474.91B 358.48M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $17,180 12.97 USD |
+1.66
|
$474.82B 358.41M USD | $71.35K 53.85 USD | $16,750 12.64 USD | $17,330 13.08 USD | $474.82B 358.41M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $44,000 33.21 USD |
+0.46
|
$474.56B 358.22M USD | $36.84K 27.81 USD | $43,350 32.72 USD | $44,500 33.59 USD | $474.56B 358.22M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,165 1.63 USD |
-1.37
|
$474.34B 358.05M USD | $264.33K 199.52 USD | $2,150 1.62 USD | $2,195 1.66 USD | $474.34B 358.05M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $364,500 275.14 USD |
0
|
$473.85B 357.68M USD | $1.49K 1.12 USD | $362,000 273.25 USD | $365,500 275.89 USD | $473.85B 357.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,800 36.84 USD |
+1.67
|
$471.72B 356.07M USD | $10.3K 7.77 USD | $47,650 35.97 USD | $48,800 36.84 USD | $471.72B 356.07M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,770 5.87 USD |
-0.51
|
$471.38B 355.82M USD | $100.83K 76.11 USD | $7,690 5.8 USD | $7,880 5.95 USD | $471.38B 355.82M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $8,350 6.3 USD |
+1.71
|
$470.12B 354.87M USD | $1.03M 775.26 USD | $8,130 6.14 USD | $8,420 6.36 USD | $470.12B 354.87M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,000 23.4 USD |
+0.32
|
$465.49B 351.37M USD | $252 0.19 USD | $30,850 23.29 USD | $31,000 23.4 USD | $465.49B 351.37M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $15,050 11.36 USD |
-1.63
|
$465.41B 351.31M USD | $97.34K 73.48 USD | $14,990 11.32 USD | $15,430 11.65 USD | $465.41B 351.31M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,355 2.53 USD |
-2.61
|
$463.17B 349.62M USD | $2.86M 2.16K USD | $3,300 2.49 USD | $3,675 2.77 USD | $463.17B 349.62M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,000 11.32 USD |
+0.87
|
$462.47B 349.09M USD | $13.83K 10.44 USD | $14,850 11.21 USD | $15,010 11.33 USD | $462.47B 349.09M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,030 12.85 USD |
-0.87
|
$459.61B 346.93M USD | $10.86K 8.2 USD | $16,980 12.82 USD | $17,240 13.01 USD | $459.61B 346.93M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,970 3 USD |
0
|
$459.01B 346.48M USD | $204.22K 154.15 USD | $3,945 2.98 USD | $3,990 3.01 USD | $459.01B 346.48M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $39,600 29.89 USD |
+2.19
|
$458.72B 346.26M USD | $38.68K 29.2 USD | $38,850 29.33 USD | $39,900 30.12 USD | $458.72B 346.26M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $65,200 49.22 USD |
+2.19
|
$457.75B 345.53M USD | $56.91K 42.96 USD | $63,200 47.71 USD | $66,000 49.82 USD | $457.75B 345.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
-2.52
|
$456.91B 344.89M USD | $225.24K 170.02 USD | $4,255 3.21 USD | $4,385 3.31 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,500 11.7 USD |
+3.26
|
$456.89B 344.88M USD | $296.62K 223.9 USD | $14,940 11.28 USD | $15,910 12.01 USD | $456.89B 344.88M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $44,300 33.44 USD |
+3.02
|
$456.68B 344.72M USD | $157.21K 118.67 USD | $43,050 32.5 USD | $45,000 33.97 USD | $456.68B 344.72M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,850 18 USD |
+0.42
|
$448.89B 338.84M USD | $59.88K 45.2 USD | $23,550 17.78 USD | $23,950 18.08 USD | $448.89B 338.84M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,930 12.78 USD |
-0.76
|
$445.06B 335.94M USD | $161.36K 121.8 USD | $16,740 12.64 USD | $17,140 12.94 USD | $445.06B 335.94M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||