Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinyoung Securities Co., Ltd. 001720.KS | ₩188,400 142.21 USD |
+4.72
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩34,000 25.66 USD |
-0.87
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,700 98.66 USD |
-0.91
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,780 5.12 USD |
-1.02
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,990 3.77 USD |
-1.77
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩126,500 95.49 USD |
+2.85
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,220 13.75 USD |
+0.94
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩46,900 35.4 USD |
-12.01
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩55,200 41.67 USD |
-0.18
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩35,550 26.83 USD |
-3.66
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩31,050 23.44 USD |
-2.51
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,870 5.19 USD |
-0.72
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩39,100 29.51 USD |
+0.51
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩66,800 50.42 USD |
+4.21
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,450 15.44 USD |
0
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩40,050 30.23 USD |
+3.09
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩81,100 61.22 USD |
+6.57
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,650 8.04 USD |
-4.48
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,780 3.61 USD |
-0.42
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩125,000 94.35 USD |
-3.4
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,200 105.07 USD |
-12.34
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩70,300 53.07 USD |
+0.57
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩67,700 51.1 USD |
+13.4
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,560 14.76 USD |
-0.15
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,700 8.83 USD |
+5.03
|
₩1T 996.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.82M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩15,990 12.07 USD |
+4.58
|
₩1T 989.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 989.07M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩6,000 4.53 USD |
+3.45
|
₩1T 987.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩49,950 37.7 USD |
+2.67
|
₩1T 960.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.32M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩54,700 41.29 USD |
-4.54
|
₩1T 958.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.26M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩122,000 92.09 USD |
-2.32
|
₩1T 941.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 941.28M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,420 14.66 USD |
-1.62
|
₩1T 934.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.38M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,460 8.65 USD |
+8.32
|
₩1T 927.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.8M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,350 24.42 USD |
+1.25
|
₩1T 924.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.35M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,400 47.86 USD |
+8.75
|
₩1T 923.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 923.13M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩81,600 61.59 USD |
+3.03
|
₩1T 906.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 906.18M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩43,850 33.1 USD |
+2.21
|
₩1T 899.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.78M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩42,050 31.74 USD |
-1.29
|
₩1T 899.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.22M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,620 5.75 USD |
+1.6
|
₩1T 897.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 897.65M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩99,600 75.18 USD |
-8.46
|
₩1T 879.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.39M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩17,650 13.32 USD |
+1.79
|
₩1T 875.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.72M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩51,200 38.65 USD |
+1.19
|
₩1T 874.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.01M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩16,590 12.52 USD |
+0.73
|
₩1T 873.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 873.87M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩332,000 250.61 USD |
+0.45
|
₩1T 861.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.92M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,780 5.87 USD |
-0.38
|
₩1T 860.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.73M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,240 11.5 USD |
+1.2
|
₩1T 855.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.68M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩110,400 83.33 USD |
+2.51
|
₩1T 855.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.09M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,530 7.95 USD |
-10.99
|
₩1T 853.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.29M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩108,300 81.75 USD |
+7.23
|
₩1T 838.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.7M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,750 23.21 USD |
-0.49
|
₩1T 835.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 835.59M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,330 14.59 USD |
+2.49
|
₩1T 833.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.51M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩11,040 8.33 USD |
+1.28
|
₩1T 826.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.39M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩106,900 80.69 USD |
-0.47
|
₩1T 811.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩5,140 3.88 USD |
+1.78
|
₩1T 797.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,600 34.42 USD |
0
|
₩1T 794.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.9M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩44,950 33.93 USD |
+6.52
|
₩1T 794.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.05M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩10,940 8.26 USD |
-3.36
|
₩1T 793.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.08M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩27,650 20.87 USD |
-2.47
|
₩1T 776.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 776.13M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,180 8.44 USD |
-1.67
|
₩1T 767.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.09M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,500 15.47 USD |
0
|
₩1T 766M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 766M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩43,700 32.99 USD |
+1.75
|
₩1T 765.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.69M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,495 2.64 USD |
-0.29
|
₩1T 762.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.34M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,460 10.91 USD |
-0.07
|
₩1T 755.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.99M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,100 32.53 USD |
-0.46
|
₩1T 754.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 754.92M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,200 31.85 USD |
+3.69
|
₩997B 752.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.72M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩68,700 51.86 USD |
+0.15
|
₩993B 749.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.49M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩75,100 56.69 USD |
-1.96
|
₩990B 746.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩990B 746.93M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,250 17.55 USD |
+0.43
|
₩987B 745.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩987B 745.08M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩55,000 41.52 USD |
+14.11
|
₩983B 742.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩983B 742.14M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,830 9.68 USD |
-0.08
|
₩981B 740.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.15M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩21,500 16.23 USD |
-2.93
|
₩971B 733.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩971B 733.14M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩48,300 36.46 USD |
+4.89
|
₩970B 732.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩970B 732.19M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩108,600 81.98 USD |
-0.18
|
₩960B 724.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 724.77M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,450 7.89 USD |
+1.46
|
₩938B 707.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩50,900 38.42 USD |
+1.19
|
₩937B 707.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩937B 707.36M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩209,000 157.76 USD |
+5.61
|
₩934B 704.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩13,210 9.97 USD |
+0.84
|
₩922B 695.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩922B 695.83M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩56,100 42.35 USD |
+0.18
|
₩901B 680.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.18M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,650 2.76 USD |
-3.05
|
₩898B 678.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 678.01M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩11,560 8.73 USD |
+4.62
|
₩894B 675.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 675.07M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩13,800 10.42 USD |
-2.34
|
₩886B 669.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 669.05M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,650 25.4 USD |
+11.42
|
₩885B 667.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 667.72M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,340 5.54 USD |
-1.61
|
₩878B 662.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩126,300 95.34 USD |
-3.66
|
₩877B 662.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 662.3M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,650 26.91 USD |
-0.42
|
₩876B 660.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩876B 660.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,100 58.95 USD |
+1.17
|
₩875B 660.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩875B 660.73M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩37,650 28.42 USD |
+0.94
|
₩868B 655.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.33M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩9,740 7.35 USD |
+0.31
|
₩866B 653.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩866B 653.84M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩14,370 10.85 USD |
+3.01
|
₩862B 650.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩862B 650.86M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩46,750 35.29 USD |
-0.74
|
₩858B 647.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.39M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,870 13.49 USD |
-4.64
|
₩854B 644.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.99M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,700 18.64 USD |
-1.2
|
₩841B 634.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 634.67M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,330 10.82 USD |
+1.06
|
₩840B 633.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.77M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,045 3.05 USD |
-0.61
|
₩831B 627.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.43M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,530 13.99 USD |
+0.05
|
₩823B 620.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 620.92M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩30,800 23.25 USD |
+1.48
|
₩818B 617.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.43M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩39,350 29.7 USD |
-3.44
|
₩816B 616.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 616.18M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩42,000 31.7 USD |
+0.36
|
₩814B 614.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.4M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩14,290 10.79 USD |
+0.99
|
₩812B 613.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 613.21M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩27,150 20.49 USD |
-0.18
|
₩807B 609.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 609.17M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||