Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,760 9.63 USD |
+1.84
|
₩1T 869.64M USD | ₩217K 163.72 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 869.64M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,300 19.1 USD |
+2.43
|
₩1T 861.5M USD | ₩2M 1.19K USD | ₩24,350 18.38 USD | ₩26,250 19.81 USD | ₩1T 861.5M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.1
|
₩1T 856.29M USD | ₩5 0 USD | ₩49,000 36.99 USD | ₩49,850 37.63 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩40,500 30.57 USD |
+9.76
|
₩1T 837.98M USD | ₩1M 797.94 USD | ₩36,600 27.63 USD | ₩41,400 31.25 USD | ₩1T 837.98M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,700 4.3 USD |
+2.89
|
₩1T 834.58M USD | ₩754K 569.09 USD | ₩5,560 4.2 USD | ₩5,840 4.41 USD | ₩1T 834.58M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,710 11.86 USD |
+1.75
|
₩1T 827.52M USD | ₩220K 166.42 USD | ₩15,330 11.57 USD | ₩15,980 12.06 USD | ₩1T 827.52M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,270 7.75 USD |
+4.48
|
₩1T 824.76M USD | ₩1M 834.96 USD | ₩9,650 7.28 USD | ₩11,160 8.42 USD | ₩1T 824.76M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩386K 291.69 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
+0.16
|
₩1T 822.97M USD | ₩4K 3.31 USD | ₩315,000 237.77 USD | ₩325,500 245.7 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,800 42.12 USD |
-0.89
|
₩1T 819.5M USD | ₩37K 27.77 USD | ₩55,800 42.12 USD | ₩57,400 43.33 USD | ₩1T 819.5M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,100 18.19 USD |
+3.88
|
₩1T 817.68M USD | ₩138K 104.5 USD | ₩23,200 17.51 USD | ₩25,000 18.87 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩121,100 91.41 USD |
+0.92
|
₩1T 808.19M USD | ₩46K 34.94 USD | ₩119,500 90.2 USD | ₩125,900 95.03 USD | ₩1T 808.19M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩1T 795.89M USD | ₩37K 28.12 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,200 40.91 USD |
+4.63
|
₩1T 789.17M USD | ₩150K 113.21 USD | ₩51,900 39.18 USD | ₩55,200 41.67 USD | ₩1T 789.17M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩1T 783.97M USD | ₩597K 450.34 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 783.97M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,550 30.61 USD |
+0.75
|
₩1T 779.6M USD | ₩33K 24.59 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 779.6M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.59
|
₩1T 770.91M USD | ₩118K 88.73 USD | ₩34,900 26.34 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,400 20.68 USD |
+4.78
|
₩1T 767.59M USD | ₩2K 1.47 USD | ₩25,550 19.29 USD | ₩28,300 21.36 USD | ₩1T 767.59M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩126,100 95.18 USD |
+3.11
|
₩1T 763.12M USD | ₩3K 2.59 USD | ₩121,900 92.01 USD | ₩128,300 96.85 USD | ₩1T 763.12M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩2M 1.31K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩46K 34.89 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,870 6.7 USD |
+3.38
|
₩1T 755.87M USD | ₩35K 26.62 USD | ₩8,580 6.48 USD | ₩9,030 6.82 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩734K 553.7 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,010 12.84 USD |
+2.41
|
₩991B 748.16M USD | ₩72K 54.55 USD | ₩16,610 12.54 USD | ₩17,340 13.09 USD | ₩991B 748.16M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,300 74.2 USD |
+1.76
|
₩988B 746.03M USD | ₩25K 18.63 USD | ₩95,500 72.09 USD | ₩99,100 74.8 USD | ₩988B 746.03M USD | 0 | ₩0 0 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,650 17.85 USD |
+5.35
|
₩936B 706.54M USD | ₩3K 2.07 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,810 13.44 USD |
+1.48
|
₩920B 694.72M USD | ₩138K 103.95 USD | ₩17,710 13.37 USD | ₩18,290 13.81 USD | ₩920B 694.72M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,400 32.76 USD |
+3.58
|
₩915B 690.44M USD | ₩161K 121.61 USD | ₩41,750 31.51 USD | ₩44,700 33.74 USD | ₩915B 690.44M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,600 35.18 USD |
-1.48
|
₩903B 681.7M USD | ₩61K 46.28 USD | ₩46,400 35.02 USD | ₩48,150 36.35 USD | ₩903B 681.7M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
+0.29
|
₩901B 680.09M USD | ₩1K 0.8 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,770 8.13 USD |
+1.6
|
₩890B 672.01M USD | ₩7K 5.49 USD | ₩10,510 7.93 USD | ₩10,810 8.16 USD | ₩890B 672.01M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,500 46.42 USD |
-1.91
|
₩889B 670.94M USD | ₩53K 39.89 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩889B 670.94M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+6.58
|
₩884B 667.28M USD | ₩235K 177.41 USD | ₩66,600 50.27 USD | ₩73,200 55.25 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+7.25
|
₩882B 665.45M USD | ₩1M 893.3 USD | ₩10,800 8.15 USD | ₩12,100 9.13 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩875B 660.4M USD | ₩36K 27.24 USD | ₩65,500 49.44 USD | ₩67,500 50.95 USD | ₩875B 660.4M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩75,500 56.99 USD |
-1.82
|
₩874B 659.87M USD | ₩24K 18.16 USD | ₩75,500 56.99 USD | ₩77,600 58.58 USD | ₩874B 659.87M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩50,900 38.42 USD |
+2.93
|
₩865B 653.16M USD | ₩92K 69.82 USD | ₩47,900 36.16 USD | ₩52,000 39.25 USD | ₩865B 653.16M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,660 8.05 USD |
+2.21
|
₩850B 641.52M USD | ₩192K 144.77 USD | ₩10,460 7.9 USD | ₩10,950 8.27 USD | ₩850B 641.52M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
+5.29
|
₩848B 640.01M USD | ₩87K 65.91 USD | ₩29,900 22.57 USD | ₩31,400 23.7 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
+3.37
|
₩848B 639.97M USD | ₩138K 104.18 USD | ₩19,520 14.73 USD | ₩22,150 16.72 USD | ₩848B 639.97M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,220 9.22 USD |
+0.99
|
₩839B 633.23M USD | ₩4K 2.72 USD | ₩12,120 9.15 USD | ₩12,500 9.44 USD | ₩839B 633.23M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,950 20.34 USD |
+1.7
|
₩838B 632.22M USD | ₩15K 11.22 USD | ₩26,550 20.04 USD | ₩27,150 20.49 USD | ₩838B 632.22M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,150 30.31 USD |
-0.99
|
₩834B 629.38M USD | ₩116K 87.48 USD | ₩39,600 29.89 USD | ₩42,300 31.93 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
-1.1
|
₩830B 626.59M USD | ₩80K 60.35 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,010 3.78 USD |
+2.24
|
₩830B 626.19M USD | ₩310K 234.37 USD | ₩4,870 3.68 USD | ₩5,110 3.86 USD | ₩830B 626.19M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,020 3.03 USD |
+4.01
|
₩826B 623.55M USD | ₩226K 170.38 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,850 34.61 USD |
+2.34
|
₩820B 618.78M USD | ₩133K 100.63 USD | ₩44,900 33.89 USD | ₩47,000 35.48 USD | ₩820B 618.78M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,400 9.36 USD |
+3.94
|
₩815B 615.24M USD | ₩818K 617.49 USD | ₩11,430 8.63 USD | ₩12,740 9.62 USD | ₩815B 615.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
+2.72
|
₩814B 614.25M USD | ₩3K 2.58 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,720 9.6 USD |
+8.26
|
₩810B 611.34M USD | ₩2M 1.36K USD | ₩11,760 8.88 USD | ₩13,100 9.89 USD | ₩810B 611.34M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,770 5.11 USD |
+2.11
|
₩810B 611.28M USD | ₩158K 118.92 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩810B 611.28M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,300 45.52 USD |
+0.84
|
₩805B 607.67M USD | ₩39K 29.14 USD | ₩59,900 45.21 USD | ₩61,100 46.12 USD | ₩805B 607.67M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,750 33.78 USD |
+9.28
|
₩805B 607.6M USD | ₩914K 690.21 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,600 18.57 USD |
+1.86
|
₩804B 607.21M USD | ₩5K 4.02 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩804B 607.21M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩160K 121.11 USD | ₩73,100 55.18 USD | ₩85,800 64.76 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,590 13.28 USD |
+3.47
|
₩795B 600.33M USD | ₩21 0.02 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩795B 600.33M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,400 66.73 USD |
+2.08
|
₩795B 599.77M USD | ₩564K 425.47 USD | ₩79,900 60.31 USD | ₩88,400 66.73 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩89,600 67.63 USD |
+1.7
|
₩792B 598M USD | ₩75K 56.8 USD | ₩88,400 66.73 USD | ₩92,700 69.97 USD | ₩792B 598M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,550 25.32 USD |
+2.13
|
₩786B 593.67M USD | ₩159K 119.68 USD | ₩32,800 24.76 USD | ₩34,500 26.04 USD | ₩786B 593.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,535 1.91 USD |
-1.17
|
₩784B 591.49M USD | ₩2M 1.25K USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,050 31.74 USD |
+6.59
|
₩780B 588.69M USD | ₩188K 141.68 USD | ₩39,000 29.44 USD | ₩43,500 32.84 USD | ₩780B 588.69M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,840 8.18 USD |
+1.88
|
₩779B 588.15M USD | ₩205K 154.96 USD | ₩10,780 8.14 USD | ₩11,180 8.44 USD | ₩779B 588.15M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.91
|
₩773B 583.4M USD | ₩268K 202.52 USD | ₩56,700 42.8 USD | ₩64,300 48.54 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
-1.25
|
₩773B 583.34M USD | ₩124K 93.92 USD | ₩27,350 20.64 USD | ₩28,500 21.51 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,130 2.36 USD |
+1.46
|
₩770B 581.42M USD | ₩216K 162.9 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩770B 581.42M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,400 10.87 USD |
+5.49
|
₩765B 577.4M USD | ₩292K 220.41 USD | ₩13,530 10.21 USD | ₩14,750 11.13 USD | ₩765B 577.4M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,550 4.94 USD |
+5.48
|
₩757B 571.65M USD | ₩579K 437.01 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩757B 571.65M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩890,000 671.8 USD |
+1.71
|
₩749B 565.41M USD | ₩2K 1.2 USD | ₩875,000 660.48 USD | ₩909,000 686.15 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,620 13.3 USD |
+2.98
|
₩743B 561.16M USD | ₩105K 79.06 USD | ₩17,000 12.83 USD | ₩17,990 13.58 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,290 10.79 USD |
+2.81
|
₩739B 557.76M USD | ₩3K 2.14 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩739B 557.76M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,400 13.89 USD |
+0.71
|
₩739B 557.49M USD | ₩226K 170.3 USD | ₩18,100 13.66 USD | ₩19,030 14.36 USD | ₩739B 557.49M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,900 30.87 USD |
+1.11
|
₩736B 555.8M USD | ₩523 0.39 USD | ₩40,800 30.8 USD | ₩41,450 31.29 USD | ₩736B 555.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
+4.67
|
₩736B 555.61M USD | ₩178K 134.48 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,250 13.78 USD |
+1.39
|
₩730B 551.03M USD | ₩142K 107.35 USD | ₩18,040 13.62 USD | ₩18,510 13.97 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩561,000 423.46 USD |
+0.72
|
₩729B 550.5M USD | ₩2K 1.48 USD | ₩553,000 417.42 USD | ₩571,000 431.01 USD | ₩729B 550.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩20,900 15.78 USD |
-1.42
|
₩726B 548.08M USD | ₩440K 332.21 USD | ₩19,700 14.87 USD | ₩22,150 16.72 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+15.4
|
₩721B 544.59M USD | ₩709K 535.31 USD | ₩50,300 37.97 USD | ₩59,000 44.54 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,380 5.57 USD |
+2.36
|
₩720B 543.39M USD | ₩310K 234.1 USD | ₩7,230 5.46 USD | ₩7,520 5.68 USD | ₩720B 543.39M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,100 20.46 USD |
+1.5
|
₩720B 543.26M USD | ₩108K 81.26 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩720B 543.26M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,700 5.81 USD |
+4.48
|
₩716B 540.38M USD | ₩195K 146.89 USD | ₩7,370 5.56 USD | ₩7,860 5.93 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,300 45.52 USD |
-2.11
|
₩710B 536.25M USD | ₩26K 19.89 USD | ₩58,500 44.16 USD | ₩62,100 46.88 USD | ₩710B 536.25M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩54,100 40.84 USD |
+22.4
|
₩701B 528.87M USD | ₩787K 594.36 USD | ₩45,450 34.31 USD | ₩57,000 43.03 USD | ₩701B 528.87M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,020 6.05 USD |
-0.5
|
₩699B 527.4M USD | ₩154K 116.26 USD | ₩7,810 5.9 USD | ₩8,160 6.16 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩52,300 39.48 USD |
+9.99
|
₩698B 526.69M USD | ₩111K 83.67 USD | ₩47,650 35.97 USD | ₩53,000 40.01 USD | ₩698B 526.69M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
+6.91
|
₩697B 526.39M USD | ₩192K 144.55 USD | ₩21,750 16.42 USD | ₩24,350 18.38 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩29,750 22.46 USD |
+1.36
|
₩695B 524.54M USD | ₩87K 65.92 USD | ₩29,000 21.89 USD | ₩30,450 22.98 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+4.52
|
₩691B 521.85M USD | ₩386K 291.36 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
+1.2
|
₩689B 520.17M USD | ₩77K 58.41 USD | ₩8,330 6.29 USD | ₩8,540 6.45 USD | ₩689B 520.17M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,000 43.03 USD |
-2.4
|
₩687B 518.41M USD | ₩87K 65.38 USD | ₩55,500 41.89 USD | ₩58,900 44.46 USD | ₩687B 518.41M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,700 20.15 USD |
+3.29
|
₩686B 517.64M USD | ₩188K 141.54 USD | ₩25,800 19.47 USD | ₩27,450 20.72 USD | ₩686B 517.64M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,400 115.04 USD |
+1.4
|
₩683B 515.36M USD | ₩10K 7.3 USD | ₩149,200 112.62 USD | ₩158,500 119.64 USD | ₩683B 515.36M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,150 20.49 USD |
+3.63
|
₩677B 510.67M USD | ₩76K 57.67 USD | ₩25,450 19.21 USD | ₩27,800 20.98 USD | ₩677B 510.67M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,560 13.25 USD |
+1.04
|
₩673B 507.66M USD | ₩39K 29.28 USD | ₩17,030 12.85 USD | ₩17,790 13.43 USD | ₩673B 507.66M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,030 10.59 USD |
-6.53
|
₩671B 506.39M USD | ₩531K 400.46 USD | ₩14,020 10.58 USD | ₩15,270 11.53 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩669B 505.26M USD | ₩824K 622.31 USD | ₩40,100 30.27 USD | ₩41,950 31.67 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,650 31.44 USD |
+3.09
|
₩669B 504.99M USD | ₩119K 90.04 USD | ₩40,950 30.91 USD | ₩43,000 32.46 USD | ₩669B 504.99M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,100 20.46 USD |
+5.04
|
₩666B 502.46M USD | ₩100K 75.38 USD | ₩25,850 19.51 USD | ₩27,700 20.91 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,500 4.15 USD |
+0.73
|
₩665B 502.1M USD | ₩215K 162.21 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
