Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $85,800 64.76 USD |
-1.38
|
$1.01T 765.69M USD | $20.03K 15.12 USD | $85,200 64.31 USD | $87,400 65.97 USD | $1.01T 765.69M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,150 25.02 USD |
+0.15
|
$1.01T 758.88M USD | $89.5K 67.56 USD | $32,600 24.61 USD | $33,400 25.21 USD | $1.01T 758.88M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $22,650 17.1 USD |
-0.22
|
$977.37B 737.75M USD | $139.49K 105.29 USD | $22,450 16.95 USD | $22,800 17.21 USD | $977.37B 737.75M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,100 14.42 USD |
-0.88
|
$971.96B 733.67M USD | $146.59K 110.65 USD | $18,840 14.22 USD | $19,590 14.79 USD | $971.96B 733.67M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,850 20.27 USD |
+0.94
|
$969.37B 731.71M USD | $103.49K 78.11 USD | $26,650 20.12 USD | $26,900 20.31 USD | $969.37B 731.71M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $31,200 23.55 USD |
+1.96
|
$965.39B 728.71M USD | $979.13K 739.08 USD | $29,950 22.61 USD | $31,700 23.93 USD | $965.39B 728.71M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,950 13.55 USD |
+0.17
|
$947.1B 714.91M USD | $59 0.04 USD | $17,760 13.41 USD | $18,000 13.59 USD | $947.1B 714.91M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $39,700 29.97 USD |
-2.46
|
$922.92B 696.65M USD | $113.02K 85.31 USD | $39,400 29.74 USD | $41,000 30.95 USD | $922.92B 696.65M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,800 24 USD |
-4.07
|
$921.92B 695.9M USD | $24.02K 18.13 USD | $31,750 23.97 USD | $33,000 24.91 USD | $921.92B 695.9M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,960 11.29 USD |
+4.47
|
$920.71B 694.98M USD | $677.24K 511.2 USD | $13,970 10.55 USD | $15,180 11.46 USD | $920.71B 694.98M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,000 40.01 USD |
+1.92
|
$916.74B 691.99M USD | $17.11K 12.92 USD | $51,900 39.18 USD | $53,000 40.01 USD | $916.74B 691.99M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,550 20.04 USD |
+6.41
|
$910.23B 687.07M USD | $195.42K 147.51 USD | $25,150 18.98 USD | $26,650 20.12 USD | $910.23B 687.07M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $8,000 6.04 USD |
-28.06
|
$907.69B 685.16M USD | $271.67K 205.07 USD | $8,000 6.04 USD | $11,670 8.81 USD | $907.69B 685.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,550 26.83 USD |
-1.66
|
$905.46B 683.47M USD | $29.94K 22.6 USD | $35,500 26.8 USD | $36,500 27.55 USD | $905.46B 683.47M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,990 15.09 USD |
-1.53
|
$900.86B 680M USD | $16.39K 12.37 USD | $19,790 14.94 USD | $20,200 15.25 USD | $900.86B 680M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,200 51.48 USD |
+0.15
|
$898.27B 678.05M USD | $28.82K 21.76 USD | $67,600 51.03 USD | $68,900 52.01 USD | $898.27B 678.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $191,600 144.63 USD |
-2.69
|
$891.79B 673.16M USD | $2.86K 2.16 USD | $189,000 142.66 USD | $192,000 144.93 USD | $891.79B 673.16M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
-0.45
|
$890.92B 672.5M USD | $7.14K 5.39 USD | $218,500 164.93 USD | $224,000 169.08 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,400 62.95 USD |
-0.83
|
$888.74B 670.86M USD | $44.75K 33.78 USD | $82,800 62.5 USD | $85,300 64.39 USD | $888.74B 670.86M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,390 4.07 USD |
0
|
$878.63B 663.23M USD | $381.97K 288.32 USD | $5,320 4.02 USD | $5,470 4.13 USD | $878.63B 663.23M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,650 12.57 USD |
+0.06
|
$877.22B 662.16M USD | $9.57K 7.22 USD | $16,550 12.49 USD | $16,760 12.65 USD | $877.22B 662.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,650 18.61 USD |
-0.2
|
$874.92B 660.42M USD | $80.98K 61.12 USD | $24,350 18.38 USD | $25,100 18.95 USD | $874.92B 660.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-4.74
|
$871.48B 657.82M USD | $158.88K 119.93 USD | $30,000 22.65 USD | $30,950 23.36 USD | $871.48B 657.82M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,580 4.21 USD |
-0.71
|
$869.94B 656.67M USD | $158.88K 119.93 USD | $5,490 4.14 USD | $5,680 4.29 USD | $869.94B 656.67M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,130 11.42 USD |
+0.6
|
$863.45B 651.76M USD | $158.07K 119.32 USD | $14,580 11.01 USD | $15,190 11.47 USD | $863.45B 651.76M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $191,300 144.4 USD |
+1.65
|
$854.73B 645.18M USD | $21.54K 16.26 USD | $186,600 140.85 USD | $197,200 148.85 USD | $854.73B 645.18M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,130 9.91 USD |
+0.92
|
$848.95B 640.82M USD | $103.26K 77.94 USD | $13,000 9.81 USD | $13,200 9.96 USD | $848.95B 640.82M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $48,850 36.87 USD |
+13.87
|
$841.34B 635.07M USD | $437.03K 329.89 USD | $45,100 34.04 USD | $50,000 37.74 USD | $841.34B 635.07M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,640 1.99 USD |
-5.21
|
$840.45B 634.41M USD | $862.14K 650.77 USD | $2,610 1.97 USD | $2,910 2.2 USD | $840.45B 634.41M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,680 9.57 USD |
-1.55
|
$833.46B 629.13M USD | $177.84K 134.24 USD | $12,590 9.5 USD | $12,970 9.79 USD | $833.46B 629.13M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,800 8.15 USD |
-1.1
|
$822.92B 621.17M USD | $317.96K 240.01 USD | $10,640 8.03 USD | $10,990 8.3 USD | $822.92B 621.17M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,200 6.94 USD |
+3.02
|
$821.9B 620.4M USD | $1.52M 1.15K USD | $8,950 6.76 USD | $9,330 7.04 USD | $821.9B 620.4M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,950 15.06 USD |
+2.36
|
$815.77B 615.77M USD | $61K 46.05 USD | $19,100 14.42 USD | $20,300 15.32 USD | $815.77B 615.77M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,155 3.14 USD |
+0.36
|
$815.5B 615.57M USD | $356.51K 269.11 USD | $4,130 3.12 USD | $4,175 3.15 USD | $815.5B 615.57M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $36,400 27.48 USD |
+0.28
|
$815.14B 615.3M USD | $116.96K 88.28 USD | $35,500 26.8 USD | $37,000 27.93 USD | $815.14B 615.3M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,920 3.71 USD |
-2.57
|
$814.65B 614.93M USD | $182.45K 137.72 USD | $4,865 3.67 USD | $5,010 3.78 USD | $814.65B 614.93M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,480 10.18 USD |
-2.6
|
$810.1B 611.49M USD | $83.29K 62.87 USD | $13,400 10.11 USD | $13,840 10.45 USD | $810.1B 611.49M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,000 7.55 USD |
-1.28
|
$802.62B 605.85M USD | $254.48K 192.09 USD | $9,910 7.48 USD | $10,190 7.69 USD | $802.62B 605.85M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $69,500 52.46 USD |
-4.14
|
$798.07B 602.41M USD | $90.68K 68.45 USD | $69,500 52.46 USD | $72,500 54.73 USD | $798.07B 602.41M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,850 37.63 USD |
-3.58
|
$796.07B 600.9M USD | $100.31K 75.72 USD | $49,500 37.36 USD | $52,000 39.25 USD | $796.07B 600.9M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $39,750 30 USD |
-1.24
|
$790.51B 596.7M USD | $54.9K 41.44 USD | $38,500 29.06 USD | $40,900 30.87 USD | $790.51B 596.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,500 117.38 USD |
-1.52
|
$788.3B 595.04M USD | $514 0.39 USD | $155,400 117.3 USD | $159,500 120.4 USD | $788.3B 595.04M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,510 4.91 USD |
+0.15
|
$787.59B 594.5M USD | $203.19K 153.37 USD | $6,400 4.83 USD | $6,560 4.95 USD | $787.59B 594.5M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,400 27.48 USD |
-1.49
|
$784.87B 592.45M USD | $118.5K 89.45 USD | $35,700 26.95 USD | $37,400 28.23 USD | $784.87B 592.45M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $98,400 74.28 USD |
+4.24
|
$783.65B 591.52M USD | $25.76K 19.45 USD | $94,900 71.63 USD | $98,500 74.35 USD | $783.65B 591.52M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,600 31.4 USD |
+0.48
|
$783.29B 591.26M USD | $25.6K 19.33 USD | $41,250 31.14 USD | $42,150 31.82 USD | $783.29B 591.26M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,290 12.3 USD |
+1.31
|
$781.35B 589.79M USD | $75.16K 56.74 USD | $16,050 12.12 USD | $16,380 12.36 USD | $781.35B 589.79M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,580 2.7 USD |
+0.85
|
$779.42B 588.33M USD | $1.29M 972.46 USD | $3,555 2.68 USD | $3,675 2.77 USD | $779.42B 588.33M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,160 4.65 USD |
+0.82
|
$779.21B 588.18M USD | $11.33K 8.55 USD | $6,140 4.63 USD | $6,470 4.88 USD | $779.21B 588.18M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,550 26.83 USD |
-0.14
|
$778.43B 587.59M USD | $1.91K 1.44 USD | $35,200 26.57 USD | $35,700 26.95 USD | $778.43B 587.59M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $13,270 10.02 USD |
+3.11
|
$777.51B 586.89M USD | $90.21K 68.1 USD | $12,800 9.66 USD | $13,320 10.05 USD | $777.51B 586.89M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,650 20.12 USD |
+4.31
|
$773.73B 584.04M USD | $958.44K 723.47 USD | $25,300 19.1 USD | $27,250 20.57 USD | $773.73B 584.04M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,280 9.27 USD |
+1.4
|
$770.88B 581.89M USD | $80.7K 60.92 USD | $12,170 9.19 USD | $12,290 9.28 USD | $770.88B 581.89M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,350 23.66 USD |
0
|
$770.05B 581.26M USD | $140.87K 106.34 USD | $30,800 23.25 USD | $31,550 23.82 USD | $770.05B 581.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $21,700 16.38 USD |
+5.85
|
$768.26B 579.91M USD | $73.63K 55.58 USD | $21,700 16.38 USD | $23,500 17.74 USD | $768.26B 579.91M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,800 28.53 USD |
-2.45
|
$766.25B 578.39M USD | $84.95K 64.12 USD | $37,650 28.42 USD | $39,150 29.55 USD | $766.25B 578.39M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,150 18.23 USD |
+1.9
|
$761.63B 574.9M USD | $11.79K 8.9 USD | $23,650 17.85 USD | $24,250 18.3 USD | $761.63B 574.9M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,700 25.44 USD |
-0.88
|
$756.31B 570.89M USD | $60.01K 45.29 USD | $33,550 25.32 USD | $34,450 26 USD | $756.31B 570.89M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,500 32.84 USD |
-8.32
|
$755.39B 570.2M USD | $539.11K 406.94 USD | $43,400 32.76 USD | $47,700 36.01 USD | $755.39B 570.2M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $37,550 28.34 USD |
+1.08
|
$738.2B 557.22M USD | $39.99K 30.18 USD | $37,000 27.93 USD | $37,750 28.5 USD | $738.2B 557.22M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $59,500 44.91 USD |
-0.5
|
$737.7B 556.85M USD | $104.52K 78.89 USD | $57,100 43.1 USD | $60,400 45.59 USD | $737.7B 556.85M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,240 13.77 USD |
+1.05
|
$736.47B 555.92M USD | $32.85K 24.79 USD | $18,030 13.61 USD | $18,250 13.78 USD | $736.47B 555.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $33,450 25.25 USD |
-1.18
|
$730.21B 551.19M USD | $75.76K 57.18 USD | $33,100 24.99 USD | $35,150 26.53 USD | $730.21B 551.19M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $27,350 20.64 USD |
-3.87
|
$730.17B 551.16M USD | $895.03K 675.6 USD | $27,000 20.38 USD | $29,950 22.61 USD | $730.17B 551.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,860 14.99 USD |
-1.19
|
$730.12B 551.12M USD | $1.62K 1.22 USD | $19,700 14.87 USD | $20,350 15.36 USD | $730.12B 551.12M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,460 4.88 USD |
-1.67
|
$729.13B 550.38M USD | $69.01K 52.09 USD | $6,440 4.86 USD | $6,570 4.96 USD | $729.13B 550.38M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,000 8.3 USD |
-2.14
|
$728.99B 550.27M USD | $345.73K 260.97 USD | $10,920 8.24 USD | $11,300 8.53 USD | $728.99B 550.27M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,280 10.78 USD |
+0.42
|
$722.42B 545.31M USD | $175.73K 132.65 USD | $14,040 10.6 USD | $14,310 10.8 USD | $722.42B 545.31M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,250 23.59 USD |
-4.58
|
$713.85B 538.84M USD | $263.64K 199 USD | $31,200 23.55 USD | $32,700 24.68 USD | $713.85B 538.84M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $22,450 16.95 USD |
+0.45
|
$713.44B 538.53M USD | $75.13K 56.71 USD | $22,000 16.61 USD | $22,450 16.95 USD | $713.44B 538.53M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,690 5.8 USD |
-0.9
|
$712.89B 538.12M USD | $416 0.31 USD | $7,670 5.79 USD | $7,750 5.85 USD | $712.89B 538.12M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,460 6.39 USD |
-0.59
|
$710.33B 536.18M USD | $62.91K 47.49 USD | $8,420 6.36 USD | $8,530 6.44 USD | $710.33B 536.18M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $33,250 25.1 USD |
-1.63
|
$708.98B 535.16M USD | $165.8K 125.15 USD | $32,500 24.53 USD | $34,050 25.7 USD | $708.98B 535.16M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
+0.35
|
$702.82B 530.52M USD | $514 0.39 USD | $28,400 21.44 USD | $28,900 21.81 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,320 4.02 USD |
+0.19
|
$700.69B 528.91M USD | $201.12K 151.81 USD | $5,220 3.94 USD | $5,490 4.14 USD | $700.69B 528.91M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $825,000 622.74 USD |
+4.96
|
$694.35B 524.12M USD | $2.85K 2.15 USD | $785,000 592.55 USD | $842,000 635.57 USD | $694.35B 524.12M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,740 4.33 USD |
-1.03
|
$694.2B 524M USD | $125.35K 94.62 USD | $5,430 4.1 USD | $5,860 4.42 USD | $694.2B 524M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,600 31.4 USD |
-0.36
|
$690.57B 521.27M USD | $26.55K 20.04 USD | $41,050 30.99 USD | $42,300 31.93 USD | $690.57B 521.27M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,650 11.81 USD |
+0.84
|
$688.1B 519.41M USD | $136.22K 102.82 USD | $15,420 11.64 USD | $15,680 11.84 USD | $688.1B 519.41M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,830 8.17 USD |
+2.07
|
$681.08B 514.1M USD | $773.02K 583.51 USD | $10,520 7.94 USD | $11,000 8.3 USD | $681.08B 514.1M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,850 15.74 USD |
+2.71
|
$679.35B 512.8M USD | $101.35K 76.5 USD | $20,200 15.25 USD | $21,100 15.93 USD | $679.35B 512.8M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,890 10.48 USD |
+0.07
|
$676.96B 511M USD | $75.6K 57.07 USD | $13,800 10.42 USD | $13,940 10.52 USD | $676.96B 511M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,890 5.96 USD |
+1.02
|
$672.6B 507.7M USD | $153.77K 116.07 USD | $7,740 5.84 USD | $7,960 6.01 USD | $672.6B 507.7M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,100 21.21 USD |
+1.63
|
$669.74B 505.55M USD | $75.69K 57.13 USD | $27,650 20.87 USD | $28,550 21.55 USD | $669.74B 505.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,700 20.15 USD |
-2.2
|
$662.16B 499.82M USD | $39.62K 29.91 USD | $26,500 20 USD | $27,350 20.64 USD | $662.16B 499.82M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,800 27.78 USD |
-0.27
|
$658.33B 496.93M USD | $40.01K 30.2 USD | $36,600 27.63 USD | $37,700 28.46 USD | $658.33B 496.93M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,000 33.97 USD |
-7.31
|
$652.67B 492.66M USD | $639.1K 482.41 USD | $44,200 33.36 USD | $47,050 35.52 USD | $652.67B 492.66M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $53,200 40.16 USD |
0
|
$646.69B 488.14M USD | $55.91K 42.2 USD | $51,700 39.03 USD | $53,400 40.31 USD | $646.69B 488.14M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,650 23.89 USD |
-2.01
|
$645.63B 487.35M USD | $33.07K 24.96 USD | $31,400 23.7 USD | $32,350 24.42 USD | $645.63B 487.35M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,000 13.59 USD |
-1.1
|
$645.52B 487.26M USD | $49.76K 37.56 USD | $17,930 13.53 USD | $18,300 13.81 USD | $645.52B 487.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,500 75.11 USD |
-0.8
|
$640.6B 483.55M USD | $10.4K 7.85 USD | $98,700 74.5 USD | $100,300 75.71 USD | $640.6B 483.55M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,570 5.71 USD |
-1.43
|
$640.19B 483.24M USD | $517.51K 390.63 USD | $7,500 5.66 USD | $7,770 5.87 USD | $640.19B 483.24M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,400 47.86 USD |
-0.31
|
$634.95B 479.28M USD | $18.68K 14.1 USD | $62,600 47.25 USD | $63,700 48.08 USD | $634.95B 479.28M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,800 15.7 USD |
-1.42
|
$633.17B 477.94M USD | $165.23K 124.72 USD | $20,350 15.36 USD | $21,600 16.3 USD | $633.17B 477.94M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,230 7.72 USD |
-1.82
|
$631.25B 476.49M USD | $219.15K 165.42 USD | $10,200 7.7 USD | $10,440 7.88 USD | $631.25B 476.49M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,000 40.01 USD |
-2.93
|
$630.49B 475.92M USD | $44.69K 33.73 USD | $52,300 39.48 USD | $54,900 41.44 USD | $630.49B 475.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||