Page de résultat 4 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VT Co., Ltd. 018290.KQ | $34,250 25.85 USD |
-4.73
|
$1.22T 917.59M USD | $893.72K 674.61 USD | $33,500 25.29 USD | $35,800 27.02 USD | $1.22T 917.59M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
+4.74
|
$1.21T 917.04M USD | $173.37K 130.87 USD | $22,200 16.76 USD | $23,350 17.63 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $104,500 78.88 USD |
+2.35
|
$1.21T 910.52M USD | $44.98K 33.95 USD | $101,700 76.77 USD | $105,000 79.26 USD | $1.21T 910.52M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
0
|
$1.2T 908.38M USD | $132.63K 100.12 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,910 15.03 USD |
+4.9
|
$1.2T 903.17M USD | $441.95K 333.6 USD | $19,080 14.4 USD | $19,910 15.03 USD | $1.2T 903.17M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $31,250 23.59 USD |
+1.46
|
$1.2T 902.22M USD | $136.75K 103.22 USD | $30,500 23.02 USD | $31,500 23.78 USD | $1.2T 902.22M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,400 14.64 USD |
-0.92
|
$1.19T 901.25M USD | $455.62K 343.92 USD | $19,140 14.45 USD | $19,950 15.06 USD | $1.19T 901.25M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,500 29.06 USD |
+0.92
|
$1.19T 899.21M USD | $185.37K 139.93 USD | $37,100 28 USD | $38,600 29.14 USD | $1.19T 899.21M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $56,000 42.27 USD |
+0.72
|
$1.19T 895.9M USD | $91.51K 69.07 USD | $55,300 41.74 USD | $56,200 42.42 USD | $1.19T 895.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $64,000 48.31 USD |
+2.07
|
$1.19T 895.1M USD | $46.94K 35.43 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.19T 895.1M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
+1.11
|
$1.17T 886.7M USD | $4.27K 3.22 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 886.7M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,900 27.1 USD |
+0.84
|
$1.17T 880.68M USD | $173.11K 130.67 USD | $35,350 26.68 USD | $36,050 27.21 USD | $1.17T 880.68M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,200 17.51 USD |
-1.49
|
$1.14T 861.91M USD | $395.41K 298.47 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.14T 861.91M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,900 21.06 USD |
+2.57
|
$1.14T 861.16M USD | $604.53K 456.32 USD | $26,700 20.15 USD | $28,450 21.48 USD | $1.14T 861.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,200 39.4 USD |
-1.51
|
$1.14T 858.53M USD | $134.05K 101.18 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.14T 858.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
+1.94
|
$1.14T 857.94M USD | $210.22K 158.68 USD | $30,850 23.29 USD | $31,700 23.93 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
-2.22
|
$1.13T 852.31M USD | $35.16K 26.54 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 852.31M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,350 25.17 USD |
-1.19
|
$1.13T 849.53M USD | $212.51K 160.41 USD | $33,200 25.06 USD | $34,550 26.08 USD | $1.13T 849.53M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
-2.94
|
$1.12T 848.65M USD | $180K 135.87 USD | $31,150 23.51 USD | $32,600 24.61 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.59
|
$1.12T 844.4M USD | $38.65K 29.18 USD | $84,100 63.48 USD | $85,900 64.84 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,890 7.47 USD |
+3.34
|
$1.12T 842.6M USD | $685.62K 517.53 USD | $9,490 7.16 USD | $10,080 7.61 USD | $1.12T 842.6M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,855 2.91 USD |
-0.64
|
$1.11T 840.87M USD | $334.36K 252.39 USD | $3,830 2.89 USD | $3,895 2.94 USD | $1.11T 840.87M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
-0.19
|
$1.11T 840.47M USD | $14.76K 11.14 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $125,500 94.73 USD |
-0.48
|
$1.11T 837.55M USD | $21.64K 16.34 USD | $125,000 94.35 USD | $128,200 96.77 USD | $1.11T 837.55M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,800 34.57 USD |
-1.08
|
$1.11T 835.88M USD | $229.6K 173.31 USD | $45,200 34.12 USD | $46,700 35.25 USD | $1.11T 835.88M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,800 126.66 USD |
-0.89
|
$1.1T 833.27M USD | $54.5K 41.14 USD | $167,800 126.66 USD | $171,600 129.53 USD | $1.1T 833.27M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,650 27.66 USD |
-0.95
|
$1.1T 830.14M USD | $64.27K 48.51 USD | $36,650 27.66 USD | $37,750 28.5 USD | $1.1T 830.14M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,700 49.59 USD |
-0.3
|
$1.09T 820.42M USD | $39.07K 29.49 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.09T 820.42M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,490 13.2 USD |
+0.52
|
$1.08T 816.62M USD | $444.1K 335.22 USD | $17,190 12.98 USD | $17,700 13.36 USD | $1.08T 816.62M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,050 22.68 USD |
-1.31
|
$1.07T 810.7M USD | $471.39K 355.82 USD | $30,050 22.68 USD | $31,150 23.51 USD | $1.07T 810.7M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,550 22.31 USD |
-0.84
|
$1.06T 800.31M USD | $123.11K 92.93 USD | $29,200 22.04 USD | $30,050 22.68 USD | $1.06T 800.31M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,850 8.94 USD |
-0.75
|
$1.06T 799.1M USD | $488.25K 368.55 USD | $11,810 8.91 USD | $12,090 9.13 USD | $1.06T 799.1M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $423,500 319.67 USD |
+4.05
|
$1.05T 795.91M USD | $10.41K 7.86 USD | $409,000 308.73 USD | $427,000 322.32 USD | $1.05T 795.91M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,900 55.03 USD |
-0.27
|
$1.05T 795.31M USD | $38.4K 28.98 USD | $72,100 54.42 USD | $73,600 55.56 USD | $1.05T 795.31M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,350 31.21 USD |
+0.61
|
$1.05T 794.98M USD | $49.66K 37.48 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 794.98M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,500 68.31 USD |
0
|
$1.05T 790.97M USD | $20.68K 15.61 USD | $89,300 67.41 USD | $91,800 69.29 USD | $1.05T 790.97M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,400 52.39 USD |
+0.29
|
$1.04T 785.1M USD | $80.76K 60.96 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.04T 785.1M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,226,000 925.43 USD |
+8.69
|
$1.03T 778.87M USD | $8.05K 6.08 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 778.87M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,150 25.02 USD |
-1.04
|
$1.03T 777.67M USD | $27.65K 20.87 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 777.67M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,090 12.9 USD |
+0.53
|
$1T 755.84M USD | $91.99K 69.43 USD | $16,710 12.61 USD | $17,280 13.04 USD | $1T 755.84M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,220 7.71 USD |
-0.87
|
$994.01B 750.31M USD | $608.36K 459.21 USD | $10,000 7.55 USD | $10,310 7.78 USD | $994.01B 750.31M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,030 11.35 USD |
-0.07
|
$991.68B 748.56M USD | $710.15K 536.05 USD | $14,850 11.21 USD | $15,160 11.44 USD | $991.68B 748.56M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,500 24.53 USD |
-0.91
|
$985.65B 744M USD | $64.2K 48.46 USD | $32,350 24.42 USD | $33,100 24.99 USD | $985.65B 744M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,500 69.07 USD |
+1.1
|
$975.11B 736.05M USD | $78.23K 59.05 USD | $89,800 67.78 USD | $91,500 69.07 USD | $975.11B 736.05M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,380 5.57 USD |
-0.27
|
$962.94B 726.86M USD | $800.76K 604.44 USD | $7,150 5.4 USD | $7,590 5.73 USD | $962.94B 726.86M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $45,850 34.61 USD |
+2.8
|
$955.04B 720.9M USD | $321.34K 242.56 USD | $45,500 34.35 USD | $47,800 36.08 USD | $955.04B 720.9M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+0.64
|
$951.53B 718.25M USD | $10.23K 7.72 USD | $231,500 174.74 USD | $237,000 178.9 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,650 12.57 USD |
+5.98
|
$950.31B 717.33M USD | $391.86K 295.79 USD | $16,080 12.14 USD | $17,040 12.86 USD | $950.31B 717.33M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,700 54.88 USD |
-0.14
|
$949.52B 716.73M USD | $248.56K 187.62 USD | $71,300 53.82 USD | $74,000 55.86 USD | $949.52B 716.73M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+2.22
|
$941.28B 710.51M USD | $18.46K 13.93 USD | $31,600 23.85 USD | $32,300 24.38 USD | $941.28B 710.51M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,500 158.89 USD |
+0.72
|
$940.52B 709.94M USD | $13.19K 9.95 USD | $209,500 158.14 USD | $216,000 163.04 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,400 53.9 USD |
+0.85
|
$940.42B 709.86M USD | $49.66K 37.48 USD | $70,500 53.22 USD | $71,800 54.2 USD | $940.42B 709.86M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,370 3.3 USD |
+0.92
|
$936.37B 706.81M USD | $305.72K 230.77 USD | $4,300 3.25 USD | $4,385 3.31 USD | $936.37B 706.81M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,200 22.04 USD |
-1.35
|
$927.94B 700.45M USD | $162.34K 122.54 USD | $28,900 21.81 USD | $29,550 22.31 USD | $927.94B 700.45M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,755 3.59 USD |
-1.14
|
$922.12B 696.05M USD | $561.44K 423.79 USD | $4,725 3.57 USD | $4,820 3.64 USD | $922.12B 696.05M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $148 0.11 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,000 9.06 USD |
+0.84
|
$917.11B 692.27M USD | $201.53K 152.13 USD | $11,810 8.91 USD | $12,110 9.14 USD | $917.11B 692.27M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,260 10.76 USD |
-0.77
|
$910.3B 687.12M USD | $181.02K 136.64 USD | $14,080 10.63 USD | $14,380 10.85 USD | $910.3B 687.12M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
0
|
$905.43B 683.45M USD | $3.27K 2.47 USD | $8,240 6.22 USD | $8,330 6.29 USD | $905.43B 683.45M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,910 13.52 USD |
-0.33
|
$902.41B 681.17M USD | $406.13K 306.56 USD | $17,900 13.51 USD | $18,330 13.84 USD | $902.41B 681.17M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $40,500 30.57 USD |
-2.29
|
$900.97B 680.09M USD | $141.56K 106.86 USD | $40,500 30.57 USD | $42,150 31.82 USD | $900.97B 680.09M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,410 4.08 USD |
-0.92
|
$895.79B 676.17M USD | $180.28K 136.08 USD | $5,370 4.05 USD | $5,450 4.11 USD | $895.79B 676.17M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,340 3.28 USD |
+2.6
|
$890.13B 671.9M USD | $1.69M 1.27K USD | $4,170 3.15 USD | $4,450 3.36 USD | $890.13B 671.9M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
-0.52
|
$881.38B 665.29M USD | $113.85K 85.94 USD | $56,300 42.5 USD | $57,400 43.33 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,160 3.14 USD |
+1.46
|
$880.26B 664.45M USD | $69.98K 52.83 USD | $4,050 3.06 USD | $4,210 3.18 USD | $880.26B 664.45M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,500 45.67 USD |
+2.89
|
$874.81B 660.34M USD | $31.31K 23.63 USD | $58,400 44.08 USD | $61,000 46.05 USD | $874.81B 660.34M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,200 45.44 USD |
+0.33
|
$868.26B 655.39M USD | $136.8K 103.26 USD | $58,800 44.38 USD | $60,500 45.67 USD | $868.26B 655.39M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,700 7.32 USD |
+2.65
|
$840.31B 634.29M USD | $1.38M 1.04K USD | $9,400 7.1 USD | $9,800 7.4 USD | $840.31B 634.29M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,850 2.15 USD |
+0.88
|
$838.09B 632.62M USD | $55.94K 42.23 USD | $2,810 2.12 USD | $2,850 2.15 USD | $838.09B 632.62M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
+0.95
|
$837.15B 631.91M USD | $66.32K 50.06 USD | $41,500 31.33 USD | $42,500 32.08 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,350 16.12 USD |
+1.43
|
$834.14B 629.64M USD | $82.33K 62.14 USD | $20,500 15.47 USD | $21,550 16.27 USD | $834.14B 629.64M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,800 15.7 USD |
-0.72
|
$832B 628.02M USD | $59.98K 45.27 USD | $20,700 15.63 USD | $21,000 15.85 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
-0.14
|
$831.37B 627.55M USD | $58.22K 43.95 USD | $72,000 54.35 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $37,000 27.93 USD |
+9.31
|
$829.67B 626.27M USD | $7.77K 5.87 USD | $33,000 24.91 USD | $37,000 27.93 USD | $829.67B 626.27M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,650 15.59 USD |
-1.2
|
$829.06B 625.8M USD | $218.86K 165.2 USD | $20,400 15.4 USD | $20,900 15.78 USD | $829.06B 625.8M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,850 18 USD |
+2.58
|
$826.35B 623.76M USD | $222.86K 168.22 USD | $23,200 17.51 USD | $24,050 18.15 USD | $826.35B 623.76M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,150 34.84 USD |
+0.44
|
$825.6B 623.19M USD | $46.9K 35.4 USD | $45,400 34.27 USD | $46,450 35.06 USD | $825.6B 623.19M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,100 20.46 USD |
+2.85
|
$824.94B 622.7M USD | $246.12K 185.78 USD | $26,350 19.89 USD | $28,900 21.81 USD | $824.94B 622.7M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,650 37.48 USD |
-1.1
|
$824.2B 622.14M USD | $106.22K 80.18 USD | $48,250 36.42 USD | $50,100 37.82 USD | $824.2B 622.14M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,200 12.98 USD |
+1.84
|
$822.44B 620.81M USD | $140K 105.68 USD | $16,750 12.64 USD | $17,250 13.02 USD | $822.44B 620.81M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,400 25.97 USD |
-2.96
|
$819.9B 618.89M USD | $34.15K 25.78 USD | $34,050 25.7 USD | $35,200 26.57 USD | $819.9B 618.89M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,080 5.34 USD |
+16.07
|
$818.59B 617.9M USD | $4.9M 3.7K USD | $6,200 4.68 USD | $7,210 5.44 USD | $818.59B 617.9M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,300 69.67 USD |
-1.39
|
$816.1B 616.02M USD | $74.64K 56.34 USD | $91,800 69.29 USD | $94,000 70.95 USD | $816.1B 616.02M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,900 30.12 USD |
+1.01
|
$813.92B 614.38M USD | $37.64K 28.41 USD | $39,100 29.51 USD | $39,900 30.12 USD | $813.92B 614.38M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,500 26.8 USD |
+0.28
|
$812.44B 613.26M USD | $190.21K 143.58 USD | $35,400 26.72 USD | $36,600 27.63 USD | $812.44B 613.26M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,800 13.44 USD |
+0.56
|
$810.12B 611.51M USD | $13.08K 9.87 USD | $17,650 13.32 USD | $17,960 13.56 USD | $810.12B 611.51M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,370 7.83 USD |
+3.91
|
$807.52B 609.55M USD | $16.75M 12.64K USD | $10,220 7.71 USD | $11,570 8.73 USD | $807.52B 609.55M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,000 13.59 USD |
-0.55
|
$799.06B 603.16M USD | $182.35K 137.64 USD | $17,900 13.51 USD | $18,240 13.77 USD | $799.06B 603.16M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,890 7.47 USD |
-0.1
|
$793.8B 599.19M USD | $222.43K 167.9 USD | $9,890 7.47 USD | $10,040 7.58 USD | $793.8B 599.19M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,600 22.34 USD |
+0.17
|
$786.1B 593.38M USD | $299.78K 226.28 USD | $29,450 22.23 USD | $30,250 22.83 USD | $786.1B 593.38M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,600 91.79 USD |
-0.25
|
$782.89B 590.95M USD | $7.99K 6.03 USD | $119,600 90.28 USD | $123,500 93.22 USD | $782.89B 590.95M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,700 23.93 USD |
+0.48
|
$778.64B 587.75M USD | $187.83K 141.78 USD | $31,600 23.85 USD | $32,200 24.31 USD | $778.64B 587.75M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
+2.9
|
$777.29B 586.73M USD | $4.65K 3.51 USD | $163,200 123.19 USD | $167,000 126.06 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,920 9.75 USD |
+4.87
|
$775.25B 585.19M USD | $2.13M 1.61K USD | $12,380 9.34 USD | $13,130 9.91 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,790 8.9 USD |
-0.17
|
$774.96B 584.97M USD | $168.48K 127.18 USD | $11,690 8.82 USD | $11,910 8.99 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+1.51
|
$770.51B 581.61M USD | $57.82K 43.64 USD | $16,380 12.36 USD | $16,850 12.72 USD | $770.51B 581.61M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $62,000 46.8 USD |
-2.52
|
$768.7B 580.24M USD | $118.2K 89.22 USD | $60,800 45.89 USD | $64,500 48.69 USD | $768.7B 580.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||