Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-4.16
|
₩184B 138.58M USD | ₩169K 127.57 USD | ₩3,660 2.76 USD | ₩3,855 2.91 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩132K 99.29 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩120,000 90.58 USD |
-1.07
|
₩182B 137.05M USD | ₩2K 1.61 USD | ₩116,500 87.94 USD | ₩122,800 92.69 USD | ₩182B 137.05M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,340 1.77 USD |
-7.33
|
₩181B 136.8M USD | ₩2M 1.81K USD | ₩2,255 1.7 USD | ₩2,390 1.8 USD | ₩181B 136.8M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,890 13.5 USD |
-3.76
|
₩181B 136.31M USD | ₩116K 87.73 USD | ₩17,150 12.95 USD | ₩18,090 13.65 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,900 30.12 USD |
-0.5
|
₩180B 136.1M USD | ₩17K 13.2 USD | ₩37,700 28.46 USD | ₩40,300 30.42 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,080 4.59 USD |
-2.57
|
₩180B 136M USD | ₩32K 24.41 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,280 7.76 USD |
-2.93
|
₩180B 135.99M USD | ₩27K 20.61 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,730 5.08 USD |
-3.58
|
₩180B 135.5M USD | ₩99K 75.03 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,580 11.76 USD |
-7.76
|
₩179B 135.45M USD | ₩21K 15.9 USD | ₩15,140 11.43 USD | ₩16,000 12.08 USD | ₩179B 135.45M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,880 6.7 USD |
-11.11
|
₩179B 135.22M USD | ₩305K 230.49 USD | ₩8,850 6.68 USD | ₩9,560 7.22 USD | ₩179B 135.22M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩15,920 12.02 USD |
-11.07
|
₩179B 134.94M USD | ₩83K 62.96 USD | ₩15,870 11.98 USD | ₩17,000 12.83 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,770 6.62 USD |
-7.18
|
₩179B 134.77M USD | ₩320K 241.22 USD | ₩8,390 6.33 USD | ₩9,050 6.83 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,390 4.07 USD |
-0.92
|
₩178B 134.73M USD | ₩992K 748.66 USD | ₩4,500 3.4 USD | ₩5,850 4.42 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩4,945 3.73 USD |
-8.76
|
₩178B 134.13M USD | ₩503K 379.96 USD | ₩4,850 3.66 USD | ₩5,240 3.96 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,250 4.72 USD |
-7.27
|
₩177B 133.74M USD | ₩645K 486.95 USD | ₩5,900 4.45 USD | ₩6,680 5.04 USD | ₩177B 133.74M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,180 9.19 USD |
+1.93
|
₩177B 133.69M USD | ₩2M 1.47K USD | ₩11,560 8.73 USD | ₩13,040 9.84 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,905 2.19 USD |
-6.29
|
₩176B 132.96M USD | ₩111K 83.47 USD | ₩2,900 2.19 USD | ₩3,075 2.32 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,600 5.74 USD |
-1.3
|
₩175B 131.8M USD | ₩26K 19.82 USD | ₩7,530 5.68 USD | ₩7,710 5.82 USD | ₩175B 131.8M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,730 8.85 USD |
-6.24
|
₩174B 131.35M USD | ₩156K 117.44 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,460 7.14 USD |
-3.27
|
₩174B 130.97M USD | ₩55K 41.28 USD | ₩9,100 6.87 USD | ₩9,780 7.38 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
-4.77
|
₩174B 130.97M USD | ₩138K 104.24 USD | ₩11,600 8.76 USD | ₩12,690 9.58 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩7,930 5.99 USD |
-3.17
|
₩173B 130.71M USD | ₩15K 10.98 USD | ₩7,870 5.94 USD | ₩8,100 6.11 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,700 6.57 USD |
-4.29
|
₩173B 130.47M USD | ₩12K 9.14 USD | ₩8,410 6.35 USD | ₩9,080 6.85 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩7,950 6 USD |
-2.33
|
₩173B 130.26M USD | ₩101K 76.56 USD | ₩7,760 5.86 USD | ₩8,200 6.19 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,370 4.81 USD |
-6.86
|
₩172B 130.08M USD | ₩88K 66.44 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,630 8.78 USD |
-7.26
|
₩172B 129.59M USD | ₩210K 158.68 USD | ₩11,430 8.63 USD | ₩11,950 9.02 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,500 16.23 USD |
-7.51
|
₩172B 129.49M USD | ₩10K 7.92 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩172B 129.49M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,400 10.11 USD |
-4.63
|
₩171B 128.74M USD | ₩19K 14.71 USD | ₩13,270 10.02 USD | ₩13,730 10.36 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,180 14.48 USD |
-4.11
|
₩170B 128.24M USD | ₩39K 29.79 USD | ₩18,650 14.08 USD | ₩19,500 14.72 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,190 12.22 USD |
-5.1
|
₩170B 128.22M USD | ₩7K 5.06 USD | ₩15,910 12.01 USD | ₩16,470 12.43 USD | ₩170B 128.22M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
-0.71
|
₩170B 128.15M USD | ₩19K 14.07 USD | ₩2,715 2.05 USD | ₩2,820 2.13 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,050 21.93 USD |
-4.6
|
₩169B 127.64M USD | ₩9K 6.86 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩169B 127.64M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,490 8.67 USD |
-2.55
|
₩169B 127.19M USD | ₩82K 62.23 USD | ₩10,600 8 USD | ₩11,810 8.91 USD | ₩169B 127.19M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩6,900 5.21 USD |
-5.35
|
₩168B 126.96M USD | ₩74K 55.59 USD | ₩6,660 5.03 USD | ₩7,170 5.41 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,040 3.8 USD |
-3.45
|
₩168B 126.67M USD | ₩49K 36.64 USD | ₩4,985 3.76 USD | ₩5,180 3.91 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩19,870 15 USD |
-4.47
|
₩167B 126.42M USD | ₩28K 20.78 USD | ₩19,200 14.49 USD | ₩20,550 15.51 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,365 2.54 USD |
-8.93
|
₩167B 126.2M USD | ₩607K 458.28 USD | ₩3,330 2.51 USD | ₩3,535 2.67 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,270 3.22 USD |
+29.98
|
₩167B 126.17M USD | ₩18M 13.43K USD | ₩3,380 2.55 USD | ₩4,270 3.22 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,290 10.79 USD |
-7.64
|
₩167B 126.01M USD | ₩55K 41.31 USD | ₩13,800 10.42 USD | ₩14,660 11.07 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,860 10.46 USD |
-0.72
|
₩167B 126M USD | ₩9K 6.8 USD | ₩13,740 10.37 USD | ₩13,960 10.54 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩10,780 8.14 USD |
-2.36
|
₩167B 126M USD | ₩39K 29.45 USD | ₩10,600 8 USD | ₩10,890 8.22 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩21,250 16.04 USD |
-7.81
|
₩166B 125.51M USD | ₩91K 68.97 USD | ₩20,200 15.25 USD | ₩22,300 16.83 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,215 3.18 USD |
-1.86
|
₩166B 124.98M USD | ₩27K 20.5 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,550 7.21 USD |
-5.35
|
₩166B 124.93M USD | ₩76K 57.21 USD | ₩9,490 7.16 USD | ₩10,190 7.69 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,650 3.51 USD |
0
|
₩165B 124.73M USD | ₩3M 1.99K USD | ₩3,930 2.97 USD | ₩4,970 3.75 USD | ₩165B 124.73M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩9,990 7.54 USD |
-4.13
|
₩165B 124.52M USD | ₩45K 33.97 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩12,810 9.67 USD |
-7.11
|
₩165B 124.47M USD | ₩17K 12.69 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,910 4.46 USD |
-6.02
|
₩165B 124.2M USD | ₩182K 137.69 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,160 0.88 USD |
-5
|
₩164B 124.16M USD | ₩302K 228.16 USD | ₩1,135 0.86 USD | ₩1,230 0.93 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,300 7.02 USD |
-4.81
|
₩164B 123.67M USD | ₩24K 17.82 USD | ₩9,100 6.87 USD | ₩9,400 7.1 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,400 4.08 USD |
-7.69
|
₩164B 123.48M USD | ₩368K 277.6 USD | ₩5,300 4 USD | ₩5,660 4.27 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,710 10.35 USD |
-9.86
|
₩163B 123.37M USD | ₩461K 348.04 USD | ₩12,930 9.76 USD | ₩14,310 10.8 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,980 3 USD |
-1.97
|
₩163B 123.17M USD | ₩362K 273.14 USD | ₩3,735 2.82 USD | ₩4,050 3.06 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,848 1.39 USD |
-6.05
|
₩163B 122.86M USD | ₩925K 698.46 USD | ₩1,811 1.37 USD | ₩1,918 1.45 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,610 6.5 USD |
-4.96
|
₩163B 122.83M USD | ₩142K 106.94 USD | ₩8,470 6.39 USD | ₩8,890 6.71 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,115 2.35 USD |
-4.88
|
₩163B 122.69M USD | ₩226K 170.27 USD | ₩3,085 2.33 USD | ₩3,240 2.45 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,200 3.17 USD |
-2.67
|
₩162B 122.45M USD | ₩95K 71.65 USD | ₩4,155 3.14 USD | ₩4,315 3.26 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩17,460 13.18 USD |
-5.83
|
₩162B 122.4M USD | ₩35K 26.63 USD | ₩17,120 12.92 USD | ₩18,000 13.59 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,040 3.8 USD |
-1.75
|
₩162B 122.36M USD | ₩82K 62.23 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,250 10 USD |
-9.62
|
₩162B 122.34M USD | ₩10K 7.27 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩11,700 8.83 USD |
-6.47
|
₩162B 122.09M USD | ₩110K 83.06 USD | ₩11,530 8.7 USD | ₩11,900 8.98 USD | ₩162B 122.09M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,700 5.06 USD |
-4.15
|
₩162B 122.04M USD | ₩86K 65.08 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,350 18.38 USD |
-5.8
|
₩161B 121.49M USD | ₩8K 5.75 USD | ₩24,000 18.12 USD | ₩25,250 19.06 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,600 7.25 USD |
-0.62
|
₩161B 121.17M USD | ₩25K 19.02 USD | ₩9,310 7.03 USD | ₩9,750 7.36 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,915 2.2 USD |
-1.02
|
₩160B 120.86M USD | ₩94K 71.32 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩17,800 13.44 USD |
-1
|
₩160B 120.71M USD | ₩16K 11.93 USD | ₩17,670 13.34 USD | ₩18,000 13.59 USD | ₩160B 120.71M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,260 9.25 USD |
-2.7
|
₩159B 120.31M USD | ₩19K 14.13 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,220 10.73 USD |
-2.6
|
₩159B 120.02M USD | ₩46K 34.53 USD | ₩13,000 9.81 USD | ₩14,730 11.12 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,850 6.68 USD |
-1.67
|
₩158B 119.34M USD | ₩48K 36.3 USD | ₩8,810 6.65 USD | ₩8,990 6.79 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,220 3.94 USD |
-10.34
|
₩158B 119.24M USD | ₩440K 331.93 USD | ₩5,160 3.89 USD | ₩5,650 4.26 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,310 10.05 USD |
-7.95
|
₩158B 119.14M USD | ₩83K 62.99 USD | ₩13,040 9.84 USD | ₩14,160 10.69 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,460 4.88 USD |
-7.05
|
₩157B 118.88M USD | ₩88K 66.12 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩9,490 7.16 USD |
-6.69
|
₩157B 118.6M USD | ₩242K 182.56 USD | ₩9,140 6.9 USD | ₩9,650 7.28 USD | ₩157B 118.6M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩16,440 12.41 USD |
-4.97
|
₩157B 118.57M USD | ₩19K 14.12 USD | ₩16,200 12.23 USD | ₩17,130 12.93 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,730 11.87 USD |
-2.23
|
₩157B 118.5M USD | ₩2K 1.48 USD | ₩15,580 11.76 USD | ₩16,060 12.12 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩20,700 15.63 USD |
-4.84
|
₩156B 118M USD | ₩39K 29.33 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,280 4.74 USD |
-4.27
|
₩156B 117.63M USD | ₩193K 145.86 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩9,180 6.93 USD |
-8.02
|
₩156B 117.46M USD | ₩74K 55.62 USD | ₩9,060 6.84 USD | ₩9,800 7.4 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩14,820 11.19 USD |
-2.24
|
₩156B 117.45M USD | ₩5K 3.62 USD | ₩14,500 10.95 USD | ₩15,350 11.59 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,240 9.24 USD |
-7.41
|
₩155B 117.34M USD | ₩37K 28.25 USD | ₩12,060 9.1 USD | ₩12,770 9.64 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩5,060 3.82 USD |
-9.48
|
₩155B 117.14M USD | ₩268K 202.21 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩155B 117.14M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,049 0.79 USD |
-7.5
|
₩155B 117.06M USD | ₩811K 612.21 USD | ₩1,048 0.79 USD | ₩1,122 0.85 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,130 10.67 USD |
-4.85
|
₩155B 116.95M USD | ₩50K 37.48 USD | ₩13,530 10.21 USD | ₩14,280 10.78 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,480 1.87 USD |
-6.42
|
₩155B 116.88M USD | ₩252K 190 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,702 1.28 USD |
-6.02
|
₩155B 116.78M USD | ₩18K 13.53 USD | ₩1,695 1.28 USD | ₩1,790 1.35 USD | ₩155B 116.78M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,370 12.36 USD |
-6.3
|
₩154B 116.56M USD | ₩37K 27.81 USD | ₩16,260 12.27 USD | ₩17,220 13 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,800 5.13 USD |
-7.1
|
₩154B 116.32M USD | ₩48K 36.37 USD | ₩6,590 4.97 USD | ₩7,210 5.44 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,230 6.21 USD |
-6.48
|
₩154B 116.23M USD | ₩310K 233.86 USD | ₩8,000 6.04 USD | ₩8,400 6.34 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,510 9.44 USD |
-8.22
|
₩154B 116.23M USD | ₩31K 23.45 USD | ₩12,130 9.16 USD | ₩12,900 9.74 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,975 2.25 USD |
+11.68
|
₩154B 116.02M USD | ₩5M 3.41K USD | ₩2,325 1.75 USD | ₩3,120 2.36 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,780 11.91 USD |
-0.5
|
₩153B 115.3M USD | ₩44K 33.51 USD | ₩15,300 11.55 USD | ₩16,500 12.45 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,000 2.26 USD |
-4.91
|
₩152B 114.91M USD | ₩204K 153.85 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩152B 114.91M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩9,970 7.53 USD |
-1.58
|
₩152B 114.9M USD | ₩37K 27.86 USD | ₩9,850 7.44 USD | ₩10,090 7.62 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,740 3.58 USD |
+6.04
|
₩152B 114.89M USD | ₩2M 1.6K USD | ₩4,115 3.11 USD | ₩5,280 3.99 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,550 3.43 USD |
-6.97
|
₩152B 114.85M USD | ₩294K 221.69 USD | ₩4,480 3.38 USD | ₩4,675 3.53 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩9,740 7.35 USD |
-8.72
|
₩152B 114.8M USD | ₩142K 107 USD | ₩9,580 7.23 USD | ₩10,250 7.74 USD | ₩152B 114.8M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩12,000 9.06 USD |
+0.08
|
₩152B 114.51M USD | ₩183K 138.14 USD | ₩11,650 8.79 USD | ₩12,300 9.28 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,950 31.67 USD |
-6.26
|
₩152B 114.48M USD | ₩6K 4.7 USD | ₩41,200 31.1 USD | ₩44,400 33.51 USD | ₩152B 114.48M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||