Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Global Corp. 001250.KS | $2,455 1.85 USD |
-0.41
|
$202.53B 152.87M USD | $362.75K 273.81 USD | $2,450 1.85 USD | $2,495 1.88 USD | $202.53B 152.87M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $16,190 12.22 USD |
+0.56
|
$202.51B 152.86M USD | $55.79K 42.11 USD | $15,960 12.05 USD | $16,260 12.27 USD | $202.51B 152.86M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,980 7.53 USD |
+3.1
|
$202.16B 152.6M USD | $3.84M 2.9K USD | $9,850 7.44 USD | $10,560 7.97 USD | $202.16B 152.6M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,500 7.17 USD |
+3.04
|
$201.68B 152.24M USD | $176.31K 133.08 USD | $9,240 6.97 USD | $9,590 7.24 USD | $201.68B 152.24M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $16,040 12.11 USD |
+0.19
|
$200.54B 151.37M USD | $406.11K 306.55 USD | $15,390 11.62 USD | $16,200 12.23 USD | $200.54B 151.37M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,150 12.95 USD |
-0.58
|
$200.05B 151M USD | $19.75K 14.91 USD | $16,910 12.76 USD | $17,270 13.04 USD | $200.05B 151M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,410 1.06 USD |
+0.14
|
$199.94B 150.92M USD | $90.36K 68.21 USD | $1,405 1.06 USD | $1,430 1.08 USD | $199.94B 150.92M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $21,050 15.89 USD |
-3
|
$199.81B 150.83M USD | $212.4K 160.32 USD | $20,550 15.51 USD | $21,700 16.38 USD | $199.81B 150.83M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $22,850 17.25 USD |
+1.56
|
$199.62B 150.68M USD | $14.08K 10.63 USD | $22,200 16.76 USD | $23,000 17.36 USD | $199.62B 150.68M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $6,160 4.65 USD |
-1.91
|
$199.37B 150.49M USD | $117.77K 88.89 USD | $6,120 4.62 USD | $6,320 4.77 USD | $199.37B 150.49M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,510 8.69 USD |
-0.52
|
$199.12B 150.3M USD | $27.09K 20.44 USD | $11,480 8.67 USD | $11,640 8.79 USD | $199.12B 150.3M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,530 12.48 USD |
-0.12
|
$199.08B 150.27M USD | $11.85K 8.94 USD | $16,430 12.4 USD | $16,650 12.57 USD | $199.08B 150.27M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,055 1.55 USD |
-1.91
|
$198.99B 150.2M USD | $349.75K 264 USD | $2,045 1.54 USD | $2,095 1.58 USD | $198.99B 150.2M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,815 3.63 USD |
+0.1
|
$198.65B 149.95M USD | $15.71K 11.86 USD | $4,780 3.61 USD | $4,825 3.64 USD | $198.65B 149.95M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,990 10.56 USD |
-0.07
|
$198.63B 149.93M USD | $30.84K 23.28 USD | $13,840 10.45 USD | $14,160 10.69 USD | $198.63B 149.93M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,790 8.14 USD |
-0.09
|
$197.9B 149.38M USD | $21.24K 16.03 USD | $10,770 8.13 USD | $11,190 8.45 USD | $197.9B 149.38M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,040 11.35 USD |
-1.44
|
$197.71B 149.24M USD | $119.65K 90.31 USD | $14,890 11.24 USD | $15,350 11.59 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $9,340 7.05 USD |
+0.97
|
$197.69B 149.22M USD | $156.99K 118.5 USD | $9,070 6.85 USD | $9,350 7.06 USD | $197.69B 149.22M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $19,280 14.55 USD |
+0.42
|
$197.05B 148.74M USD | $52.51K 39.63 USD | $18,650 14.08 USD | $19,330 14.59 USD | $197.05B 148.74M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,235 1.69 USD |
-1.76
|
$196.85B 148.59M USD | $818.03K 617.48 USD | $2,220 1.68 USD | $2,295 1.73 USD | $196.85B 148.59M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
0
|
$196.77B 148.53M USD | $139.47K 105.28 USD | $3,935 2.97 USD | $4,035 3.05 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,990 3.01 USD |
-2.8
|
$196.3B 148.18M USD | $291.18K 219.79 USD | $3,970 3 USD | $4,120 3.11 USD | $196.3B 148.18M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $12,210 9.22 USD |
-4.24
|
$196.18B 148.08M USD | $2.16M 1.63K USD | $11,600 8.76 USD | $12,560 9.48 USD | $196.18B 148.08M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,830 5.91 USD |
+1.16
|
$196.1B 148.02M USD | $64.33K 48.56 USD | $7,600 5.74 USD | $7,990 6.03 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
-3.57
|
$195.75B 147.76M USD | $48.6K 36.69 USD | $53,000 40.01 USD | $55,000 41.52 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,480 2.63 USD |
-0.57
|
$194.73B 146.99M USD | $82.18K 62.03 USD | $3,465 2.62 USD | $3,520 2.66 USD | $194.73B 146.99M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,880 4.44 USD |
-0.84
|
$194.52B 146.83M USD | $136.11K 102.74 USD | $5,810 4.39 USD | $5,970 4.51 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,720 4.32 USD |
-0.87
|
$194.41B 146.75M USD | $106.64K 80.49 USD | $5,710 4.31 USD | $5,800 4.38 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,050 6.08 USD |
+0.37
|
$194.25B 146.63M USD | $20.37K 15.37 USD | $7,990 6.03 USD | $8,130 6.14 USD | $194.25B 146.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,130 6.14 USD |
-1.22
|
$193.31B 145.91M USD | $192.85K 145.57 USD | $8,080 6.1 USD | $8,260 6.23 USD | $193.31B 145.91M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $15,800 11.93 USD |
-3.07
|
$193.26B 145.88M USD | $103.14K 77.85 USD | $15,660 11.82 USD | $17,350 13.1 USD | $193.26B 145.88M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $9,230 6.97 USD |
-1.18
|
$192.94B 145.64M USD | $108.51K 81.9 USD | $9,120 6.88 USD | $9,320 7.04 USD | $192.94B 145.64M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $34,250 25.85 USD |
-2.28
|
$192.83B 145.55M USD | $126.04K 95.14 USD | $34,050 25.7 USD | $35,650 26.91 USD | $192.83B 145.55M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $17,150 12.95 USD |
+1.54
|
$192.69B 145.45M USD | $89.55K 67.6 USD | $16,900 12.76 USD | $17,300 13.06 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,130 8.4 USD |
-1.42
|
$192.69B 145.45M USD | $88.96K 67.15 USD | $11,080 8.36 USD | $11,290 8.52 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,300 3.25 USD |
-1.38
|
$192.43B 145.25M USD | $168.72K 127.36 USD | $4,285 3.23 USD | $4,350 3.28 USD | $192.43B 145.25M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,945 3.73 USD |
+4.21
|
$191.6B 144.63M USD | $1.06M 802.56 USD | $4,790 3.62 USD | $5,100 3.85 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $4,100 3.09 USD |
+0.12
|
$191.51B 144.56M USD | $855.19K 645.52 USD | $3,990 3.01 USD | $4,300 3.25 USD | $191.51B 144.56M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,990 7.54 USD |
-0.5
|
$190.85B 144.06M USD | $41.21K 31.11 USD | $9,940 7.5 USD | $10,150 7.66 USD | $190.85B 144.06M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,370 5.56 USD |
+4.69
|
$190.15B 143.53M USD | $580.56K 438.22 USD | $6,980 5.27 USD | $7,500 5.66 USD | $190.15B 143.53M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,350 7.06 USD |
-1.27
|
$189.32B 142.91M USD | $79.92K 60.32 USD | $9,230 6.97 USD | $9,570 7.22 USD | $189.32B 142.91M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $14,890 11.24 USD |
-0.93
|
$189.11B 142.75M USD | $36.92K 27.87 USD | $14,660 11.07 USD | $15,130 11.42 USD | $189.11B 142.75M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,440 1.84 USD |
-0.81
|
$188.97B 142.64M USD | $110.38K 83.32 USD | $2,415 1.82 USD | $2,465 1.86 USD | $188.97B 142.64M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,010 5.29 USD |
0
|
$188.44B 142.24M USD | $105.14K 79.36 USD | $7,000 5.28 USD | $7,140 5.39 USD | $188.44B 142.24M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,450 9.4 USD |
-1.89
|
$188.36B 142.18M USD | $48.69K 36.75 USD | $12,400 9.36 USD | $12,710 9.59 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $16,090 12.15 USD |
-0.56
|
$187.97B 141.89M USD | $55.11K 41.6 USD | $15,940 12.03 USD | $16,300 12.3 USD | $187.97B 141.89M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $31,800 24 USD |
+0.79
|
$187.8B 141.76M USD | $7.78K 5.87 USD | $31,200 23.55 USD | $31,800 24 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,230 8.48 USD |
-0.8
|
$187.77B 141.74M USD | $38.15K 28.8 USD | $11,230 8.48 USD | $11,390 8.6 USD | $187.77B 141.74M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,170 6.17 USD |
+0.37
|
$187.7B 141.68M USD | $6.32K 4.77 USD | $8,110 6.12 USD | $8,170 6.17 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,400 10.87 USD |
-2.04
|
$187.25B 141.34M USD | $16.45K 12.41 USD | $14,360 10.84 USD | $14,690 11.09 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $41,350 31.21 USD |
-1.43
|
$186.86B 141.05M USD | $8.81K 6.65 USD | $41,050 30.99 USD | $42,150 31.82 USD | $186.86B 141.05M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,550 1.92 USD |
-0.58
|
$186.51B 140.78M USD | $291.36K 219.93 USD | $2,530 1.91 USD | $2,595 1.96 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $31,300 23.63 USD |
+0.16
|
$185.51B 140.03M USD | $6.06K 4.57 USD | $31,050 23.44 USD | $31,550 23.82 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $19,800 14.95 USD |
-1.74
|
$185.04B 139.67M USD | $61.89K 46.72 USD | $19,670 14.85 USD | $20,000 15.1 USD | $185.04B 139.67M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,830 5.16 USD |
+8.93
|
$184.6B 139.34M USD | $643.31K 485.59 USD | $6,250 4.72 USD | $7,000 5.28 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,370 9.34 USD |
-1.9
|
$184.55B 139.3M USD | $37.54K 28.34 USD | $12,360 9.33 USD | $12,620 9.53 USD | $184.55B 139.3M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,200 3.17 USD |
-0.12
|
$184.42B 139.21M USD | $116.77K 88.14 USD | $4,125 3.11 USD | $4,260 3.22 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,640 4.26 USD |
+1.26
|
$184.4B 139.19M USD | $100.87K 76.14 USD | $5,470 4.13 USD | $5,720 4.32 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $9,110 6.88 USD |
+3.41
|
$182.91B 138.07M USD | $149.78K 113.06 USD | $8,740 6.6 USD | $9,440 7.13 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $59,800 45.14 USD |
-0.33
|
$182.88B 138.05M USD | $7.08K 5.34 USD | $59,600 44.99 USD | $60,400 45.59 USD | $182.88B 138.05M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $6,700 5.06 USD |
-2.47
|
$182.71B 137.92M USD | $118.66K 89.57 USD | $6,690 5.05 USD | $6,870 5.19 USD | $182.71B 137.92M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,570 11.75 USD |
-1.08
|
$181.92B 137.32M USD | $3.22K 2.43 USD | $15,560 11.75 USD | $15,680 11.84 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,040 6.82 USD |
+1.12
|
$181.92B 137.32M USD | $10.72K 8.09 USD | $8,910 6.73 USD | $9,110 6.88 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,895 3.69 USD |
-2
|
$181.42B 136.94M USD | $162.9K 122.97 USD | $4,865 3.67 USD | $5,020 3.79 USD | $181.42B 136.94M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,575 2.7 USD |
+0.99
|
$181.4B 136.93M USD | $82.53K 62.29 USD | $3,510 2.65 USD | $3,615 2.73 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,245 2.45 USD |
-0.15
|
$181.38B 136.91M USD | $33.47K 25.26 USD | $3,230 2.44 USD | $3,250 2.45 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,620 2.73 USD |
+1.4
|
$180.88B 136.53M USD | $61.1K 46.12 USD | $3,545 2.68 USD | $3,660 2.76 USD | $180.88B 136.53M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $20,850 15.74 USD |
-1.65
|
$180.42B 136.19M USD | $33.72K 25.46 USD | $20,650 15.59 USD | $21,250 16.04 USD | $180.42B 136.19M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $9,030 6.82 USD |
-1.53
|
$180.03B 135.89M USD | $60.43K 45.62 USD | $9,020 6.81 USD | $9,480 7.16 USD | $180.03B 135.89M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $6,870 5.19 USD |
-0.72
|
$180.02B 135.88M USD | $42.5K 32.08 USD | $6,850 5.17 USD | $6,960 5.25 USD | $180.02B 135.88M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,290 9.28 USD |
+0.08
|
$178.71B 134.89M USD | $100.54K 75.89 USD | $12,200 9.21 USD | $12,330 9.31 USD | $178.71B 134.89M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,940 3.73 USD |
0
|
$178.09B 134.43M USD | $71.24K 53.77 USD | $4,905 3.7 USD | $4,980 3.76 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,740 2.82 USD |
+0.67
|
$178.07B 134.41M USD | $169.39K 127.86 USD | $3,690 2.79 USD | $3,775 2.85 USD | $178.07B 134.41M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $23,400 17.66 USD |
-3.7
|
$177.93B 134.31M USD | $80.43K 60.71 USD | $23,150 17.47 USD | $24,500 18.49 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $14,580 11.01 USD |
+1.53
|
$177.91B 134.29M USD | $244.09K 184.25 USD | $14,050 10.61 USD | $14,600 11.02 USD | $177.91B 134.29M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
+1.45
|
$177.89B 134.27M USD | $297.66K 224.68 USD | $2,060 1.55 USD | $2,150 1.62 USD | $177.89B 134.27M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,460 9.41 USD |
+0.08
|
$177.35B 133.87M USD | $56.86K 42.92 USD | $12,270 9.26 USD | $12,650 9.55 USD | $177.35B 133.87M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,860 2.16 USD |
-1.21
|
$177.1B 133.68M USD | $92.13K 69.54 USD | $2,845 2.15 USD | $2,920 2.2 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $10,720 8.09 USD |
-0.74
|
$177.02B 133.62M USD | $17.1K 12.9 USD | $10,470 7.9 USD | $10,800 8.15 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,650 5.77 USD |
-1.8
|
$176.99B 133.6M USD | $30.19K 22.79 USD | $7,650 5.77 USD | $7,810 5.9 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,987 1.5 USD |
+2.48
|
$176.55B 133.27M USD | $985.21K 743.67 USD | $1,920 1.45 USD | $1,990 1.5 USD | $176.55B 133.27M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,910 10.5 USD |
-0.43
|
$175.85B 132.74M USD | $32.37K 24.44 USD | $13,870 10.47 USD | $13,940 10.52 USD | $175.85B 132.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,460 6.39 USD |
-0.94
|
$175.41B 132.4M USD | $41.45K 31.29 USD | $8,460 6.39 USD | $8,580 6.48 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,400 10.11 USD |
-0.3
|
$175.41B 132.4M USD | $214 0.16 USD | $13,370 10.09 USD | $13,600 10.27 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $14,130 10.67 USD |
-0.84
|
$175.39B 132.39M USD | $21.29K 16.07 USD | $14,060 10.61 USD | $14,350 10.83 USD | $175.39B 132.39M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $11,460 8.65 USD |
+0.61
|
$174.72B 131.88M USD | $1.41M 1.06K USD | $11,040 8.33 USD | $11,950 9.02 USD | $174.72B 131.88M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,400 8.61 USD |
+0.53
|
$174.04B 131.38M USD | $30.95K 23.36 USD | $11,330 8.55 USD | $11,540 8.71 USD | $174.04B 131.38M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,970 13.56 USD |
-0.33
|
$173.95B 131.3M USD | $16.39K 12.37 USD | $17,830 13.46 USD | $18,170 13.72 USD | $173.95B 131.3M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $7,010 5.29 USD |
+11.09
|
$173.86B 131.24M USD | $738.14K 557.17 USD | $6,310 4.76 USD | $7,050 5.32 USD | $173.86B 131.24M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
+0.48
|
$173.51B 130.97M USD | $63.29K 47.77 USD | $6,220 4.7 USD | $6,350 4.79 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $85,800 64.76 USD |
-1.61
|
$172.4B 130.13M USD | $222 0.17 USD | $85,600 64.61 USD | $87,000 65.67 USD | $172.4B 130.13M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $29,050 21.93 USD |
-0.34
|
$170.81B 128.94M USD | $21.67K 16.36 USD | $28,750 21.7 USD | $29,250 22.08 USD | $170.81B 128.94M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $15,040 11.35 USD |
-1.64
|
$170.7B 128.85M USD | $60.48K 45.65 USD | $14,780 11.16 USD | $15,290 11.54 USD | $170.7B 128.85M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,070 3.83 USD |
-0.2
|
$170.22B 128.49M USD | $68.05K 51.36 USD | $5,050 3.81 USD | $5,130 3.87 USD | $170.22B 128.49M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,825 2.89 USD |
-3.65
|
$170.01B 128.33M USD | $593.84K 448.25 USD | $3,775 2.85 USD | $4,000 3.02 USD | $170.01B 128.33M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $12,750 9.62 USD |
-4.35
|
$169.93B 128.27M USD | $335.17K 253 USD | $12,530 9.46 USD | $13,280 10.02 USD | $169.93B 128.27M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $18,930 14.29 USD |
-1.66
|
$169.83B 128.19M USD | $73.8K 55.7 USD | $18,800 14.19 USD | $19,390 14.64 USD | $169.83B 128.19M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,660 3.52 USD |
-3.02
|
$169.79B 128.16M USD | $151.27K 114.18 USD | $4,640 3.5 USD | $4,825 3.64 USD | $169.79B 128.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||