Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REFINE Co., Ltd. 377450.KQ | $12,000 9.06 USD |
+0.33
|
$183.38B 138.42M USD | $27.85K 21.02 USD | $11,810 8.91 USD | $12,070 9.11 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $10,960 8.27 USD |
-2.06
|
$183.26B 138.33M USD | $117.41K 88.63 USD | $10,680 8.06 USD | $11,300 8.53 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $18,280 13.8 USD |
-0.11
|
$182.73B 137.93M USD | $108.03K 81.55 USD | $18,020 13.6 USD | $18,530 13.99 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,300 1.74 USD |
-2.34
|
$182.21B 137.54M USD | $3.84K 2.9 USD | $2,300 1.74 USD | $2,400 1.81 USD | $182.21B 137.54M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,940 2.22 USD |
-0.17
|
$182.06B 137.42M USD | $24.99K 18.86 USD | $2,910 2.2 USD | $2,950 2.23 USD | $182.06B 137.42M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,060 9.1 USD |
-1.55
|
$181.85B 137.27M USD | $26.19K 19.77 USD | $12,040 9.09 USD | $12,290 9.28 USD | $181.85B 137.27M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,040 6.82 USD |
-1.09
|
$181.66B 137.12M USD | $53.49K 40.38 USD | $9,000 6.79 USD | $9,240 6.97 USD | $181.66B 137.12M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,050 11.36 USD |
-0.4
|
$181.26B 136.82M USD | $7.34K 5.54 USD | $14,710 11.1 USD | $15,120 11.41 USD | $181.26B 136.82M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $7,190 5.43 USD |
-2.18
|
$181.17B 136.75M USD | $81.44K 61.47 USD | $7,080 5.34 USD | $7,450 5.62 USD | $181.17B 136.75M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,400 12.38 USD |
-4.09
|
$180.78B 136.46M USD | $34.23K 25.84 USD | $16,400 12.38 USD | $17,180 12.97 USD | $180.78B 136.46M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,595 1.2 USD |
-2.21
|
$180.61B 136.33M USD | $488.36K 368.63 USD | $1,591 1.2 USD | $1,640 1.24 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,170 5.41 USD |
-0.14
|
$180.36B 136.14M USD | $75.03K 56.63 USD | $7,060 5.33 USD | $7,250 5.47 USD | $180.36B 136.14M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,020 3.79 USD |
+0.5
|
$180.23B 136.04M USD | $149.85K 113.11 USD | $4,885 3.69 USD | $5,040 3.8 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,030 10.59 USD |
+1.23
|
$180B 135.87M USD | $35.52K 26.81 USD | $13,800 10.42 USD | $14,070 10.62 USD | $180B 135.87M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $14,950 11.28 USD |
-1.32
|
$179.55B 135.53M USD | $175.92K 132.79 USD | $14,620 11.04 USD | $15,060 11.37 USD | $179.55B 135.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
-1.88
|
$179.3B 135.34M USD | $86.45K 65.25 USD | $2,875 2.17 USD | $2,940 2.22 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,270 2.47 USD |
+0.31
|
$179.25B 135.3M USD | $105.73K 79.81 USD | $3,220 2.43 USD | $3,310 2.5 USD | $179.25B 135.3M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,358 1.03 USD |
-1.59
|
$178.97B 135.1M USD | $1.23M 926.3 USD | $1,358 1.03 USD | $1,400 1.06 USD | $178.97B 135.1M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,140 9.16 USD |
-0.33
|
$178.79B 134.95M USD | $25.72K 19.42 USD | $12,030 9.08 USD | $12,360 9.33 USD | $178.79B 134.95M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $6,040 4.56 USD |
+0.5
|
$178.44B 134.69M USD | $32.24K 24.34 USD | $5,970 4.51 USD | $6,070 4.58 USD | $178.44B 134.69M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,830 5.16 USD |
-4.07
|
$178.42B 134.68M USD | $50.57K 38.18 USD | $6,770 5.11 USD | $7,140 5.39 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,275 1.72 USD |
0
|
$178.09B 134.43M USD | $1.95M 1.48K USD | $2,235 1.69 USD | $2,310 1.74 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,685 2.78 USD |
-0.94
|
$177.41B 133.91M USD | $248.34K 187.46 USD | $3,670 2.77 USD | $3,755 2.83 USD | $177.41B 133.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,800 22.49 USD |
-0.67
|
$176.99B 133.6M USD | $7.1K 5.36 USD | $29,750 22.46 USD | $30,250 22.83 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,915 2.96 USD |
+2.89
|
$176.85B 133.49M USD | $225.26K 170.03 USD | $3,780 2.85 USD | $3,925 2.96 USD | $176.85B 133.49M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,410 10.88 USD |
-2.83
|
$176.72B 133.4M USD | $2.02K 1.53 USD | $14,410 10.88 USD | $14,560 10.99 USD | $176.72B 133.4M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,390 9.35 USD |
-0.16
|
$176.35B 133.11M USD | $32.79K 24.75 USD | $12,330 9.31 USD | $12,540 9.47 USD | $176.35B 133.11M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,540 8.71 USD |
-1.2
|
$176.33B 133.1M USD | $14.09K 10.64 USD | $11,520 8.7 USD | $11,680 8.82 USD | $176.33B 133.1M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,335 2.52 USD |
-0.3
|
$176.05B 132.89M USD | $227.01K 171.35 USD | $3,300 2.49 USD | $3,355 2.53 USD | $176.05B 132.89M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,405 1.82 USD |
-1.43
|
$175.9B 132.78M USD | $124.28K 93.81 USD | $2,390 1.8 USD | $2,455 1.85 USD | $175.9B 132.78M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,760 2.84 USD |
+0.53
|
$175.57B 132.53M USD | $1.48M 1.12K USD | $3,690 2.79 USD | $3,800 2.87 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,850 2.91 USD |
+0.79
|
$175.42B 132.42M USD | $202.15K 152.59 USD | $3,800 2.87 USD | $3,895 2.94 USD | $175.42B 132.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,780 10.4 USD |
-0.58
|
$175.4B 132.4M USD | $26.38K 19.91 USD | $13,660 10.31 USD | $13,860 10.46 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,280 3.99 USD |
-0.94
|
$175.29B 132.31M USD | $146.04K 110.24 USD | $5,280 3.99 USD | $5,450 4.11 USD | $175.29B 132.31M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,810 2.88 USD |
+0.13
|
$175.2B 132.25M USD | $38.08K 28.74 USD | $3,780 2.85 USD | $3,815 2.88 USD | $175.2B 132.25M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,465 3.37 USD |
-1.54
|
$175.1B 132.17M USD | $233.01K 175.89 USD | $4,400 3.32 USD | $4,620 3.49 USD | $175.1B 132.17M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,600 57.07 USD |
-0.13
|
$175.05B 132.13M USD | $135 0.1 USD | $74,800 56.46 USD | $77,000 58.12 USD | $175.05B 132.13M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,920 4.47 USD |
-1
|
$175.02B 132.11M USD | $68.12K 51.42 USD | $5,880 4.44 USD | $6,020 4.54 USD | $175.02B 132.11M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,300 9.28 USD |
-0.57
|
$174.64B 131.82M USD | $6.61K 4.99 USD | $12,250 9.25 USD | $12,470 9.41 USD | $174.64B 131.82M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,175 2.4 USD |
-4.37
|
$174.63B 131.82M USD | $892.47K 673.67 USD | $3,130 2.36 USD | $3,325 2.51 USD | $174.63B 131.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,700 11.85 USD |
-0.06
|
$174.35B 131.6M USD | $823 0.62 USD | $15,400 11.62 USD | $15,710 11.86 USD | $174.35B 131.6M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $14,230 10.74 USD |
-2.53
|
$174.05B 131.38M USD | $30.57K 23.08 USD | $14,150 10.68 USD | $14,640 11.05 USD | $174.05B 131.38M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,900 12 USD |
+0.63
|
$173.8B 131.19M USD | $6.72K 5.07 USD | $15,740 11.88 USD | $15,900 12 USD | $173.8B 131.19M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,955 1.48 USD |
-2.74
|
$173.71B 131.12M USD | $571.9K 431.69 USD | $1,951 1.47 USD | $2,015 1.52 USD | $173.71B 131.12M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,490 5.65 USD |
-0.4
|
$173.52B 130.98M USD | $16.26K 12.28 USD | $7,420 5.6 USD | $7,530 5.68 USD | $173.52B 130.98M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,640 6.52 USD |
-0.69
|
$173.25B 130.78M USD | $8.71K 6.58 USD | $8,600 6.49 USD | $8,780 6.63 USD | $173.25B 130.78M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,320 11.56 USD |
+1.52
|
$173.21B 130.75M USD | $27.58K 20.82 USD | $15,010 11.33 USD | $15,360 11.59 USD | $173.21B 130.75M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,830 8.93 USD |
+1.72
|
$173.05B 130.63M USD | $143.47K 108.3 USD | $11,650 8.79 USD | $12,250 9.25 USD | $173.05B 130.63M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
-1.27
|
$172.41B 130.14M USD | $35.69K 26.94 USD | $6,195 4.68 USD | $6,330 4.78 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,950 5.25 USD |
-1
|
$171.87B 129.74M USD | $38.76K 29.26 USD | $6,890 5.2 USD | $7,050 5.32 USD | $171.87B 129.74M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,360 13.86 USD |
-2.55
|
$171.58B 129.52M USD | $139.42K 105.24 USD | $18,030 13.61 USD | $19,000 14.34 USD | $171.58B 129.52M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
-0.16
|
$171.32B 129.32M USD | $50.75K 38.31 USD | $3,015 2.28 USD | $3,050 2.3 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,800 2.87 USD |
-0.39
|
$171.17B 129.2M USD | $170.73K 128.87 USD | $3,775 2.85 USD | $3,830 2.89 USD | $171.17B 129.2M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,700 8.08 USD |
0
|
$170.8B 128.93M USD | $30.25K 22.84 USD | $10,610 8.01 USD | $10,780 8.14 USD | $170.8B 128.93M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,790 3.62 USD |
-0.73
|
$170.23B 128.49M USD | $44.14K 33.32 USD | $4,770 3.6 USD | $4,865 3.67 USD | $170.23B 128.49M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $6,220 4.7 USD |
-2.05
|
$169.62B 128.03M USD | $88.14K 66.53 USD | $6,170 4.66 USD | $6,460 4.88 USD | $169.62B 128.03M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,765 1.33 USD |
-0.4
|
$169.61B 128.03M USD | $54.79K 41.36 USD | $1,760 1.33 USD | $1,850 1.4 USD | $169.61B 128.03M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,410 13.14 USD |
-2.57
|
$169.27B 127.77M USD | $52.36K 39.52 USD | $17,340 13.09 USD | $17,980 13.57 USD | $169.27B 127.77M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,328 1 USD |
-0.15
|
$168.88B 127.48M USD | $12.51K 9.44 USD | $1,317 0.99 USD | $1,330 1 USD | $168.88B 127.48M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,590 3.46 USD |
+0.55
|
$168.04B 126.85M USD | $26.89K 20.3 USD | $4,520 3.41 USD | $4,615 3.48 USD | $168.04B 126.85M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,160 4.65 USD |
+13.65
|
$167.71B 126.59M USD | $617.07K 465.79 USD | $5,360 4.05 USD | $6,220 4.7 USD | $167.71B 126.59M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,960 12.8 USD |
+0.06
|
$167.65B 126.55M USD | $6.06K 4.57 USD | $16,770 12.66 USD | $17,120 12.92 USD | $167.65B 126.55M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,000 6.79 USD |
-0.33
|
$167.45B 126.4M USD | $57.56K 43.45 USD | $8,950 6.76 USD | $9,160 6.91 USD | $167.45B 126.4M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,790 2.86 USD |
-1.17
|
$167.44B 126.39M USD | $155.82K 117.62 USD | $3,760 2.84 USD | $3,835 2.89 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,150 16.72 USD |
+0.45
|
$167.35B 126.32M USD | $2.71K 2.04 USD | $22,050 16.64 USD | $22,200 16.76 USD | $167.35B 126.32M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,140 7.65 USD |
-2.41
|
$167.3B 126.28M USD | $72.17K 54.47 USD | $10,090 7.62 USD | $10,440 7.88 USD | $167.3B 126.28M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,690 11.84 USD |
+1.42
|
$167.21B 126.22M USD | $25.95K 19.59 USD | $15,310 11.56 USD | $15,690 11.84 USD | $167.21B 126.22M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $19,900 15.02 USD |
+1.02
|
$167.13B 126.16M USD | $240.9K 181.84 USD | $19,020 14.36 USD | $21,250 16.04 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,130 14.44 USD |
-0.05
|
$167.12B 126.15M USD | $3.3K 2.49 USD | $19,020 14.36 USD | $19,200 14.49 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,780 8.89 USD |
-2.24
|
$166.84B 125.94M USD | $47.02K 35.49 USD | $11,780 8.89 USD | $12,080 9.12 USD | $166.84B 125.94M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,220 1.68 USD |
+216.69
|
$166.69B 125.83M USD | $634.13K 478.66 USD | $2,110 1.59 USD | $2,620 1.98 USD | $166.69B 125.83M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,305 1.74 USD |
-1.5
|
$166.61B 125.76M USD | $33.17K 25.03 USD | $2,285 1.72 USD | $2,330 1.76 USD | $166.61B 125.76M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,520 12.47 USD |
-0.78
|
$166.49B 125.67M USD | $11.28K 8.52 USD | $16,480 12.44 USD | $16,690 12.6 USD | $166.49B 125.67M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,075 1.57 USD |
-2.12
|
$165.65B 125.04M USD | $435.14K 328.46 USD | $2,045 1.54 USD | $2,120 1.6 USD | $165.65B 125.04M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,910 5.97 USD |
+3.67
|
$165.35B 124.81M USD | $124.09K 93.66 USD | $7,620 5.75 USD | $7,940 5.99 USD | $165.35B 124.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,990 11.32 USD |
-0.99
|
$164.91B 124.48M USD | $9.81K 7.4 USD | $14,760 11.14 USD | $15,300 11.55 USD | $164.91B 124.48M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
-0.22
|
$164.89B 124.47M USD | $22.28K 16.81 USD | $9,190 6.94 USD | $9,250 6.98 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,750 9.62 USD |
-2.6
|
$164.64B 124.28M USD | $237.29K 179.12 USD | $12,700 9.59 USD | $13,460 10.16 USD | $164.64B 124.28M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,475 2.62 USD |
+1.16
|
$164.58B 124.23M USD | $569.78K 430.09 USD | $3,440 2.6 USD | $3,545 2.68 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,900 22.57 USD |
-1.48
|
$164.09B 123.86M USD | $229 0.17 USD | $29,600 22.34 USD | $29,900 22.57 USD | $164.09B 123.86M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,800 7.4 USD |
0
|
$162.65B 122.78M USD | $4.84K 3.65 USD | $9,760 7.37 USD | $9,870 7.45 USD | $162.65B 122.78M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,910 7.48 USD |
+2.16
|
$161.97B 122.26M USD | $83K 62.65 USD | $9,680 7.31 USD | $9,930 7.5 USD | $161.97B 122.26M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,870 11.98 USD |
-0.63
|
$161.74B 122.08M USD | $22.97K 17.34 USD | $15,870 11.98 USD | $16,050 12.12 USD | $161.74B 122.08M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $26,100 19.7 USD |
-0.38
|
$161.62B 122M USD | $22.53K 17.01 USD | $25,300 19.1 USD | $26,500 20 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,750 5.1 USD |
-2.32
|
$161.38B 121.82M USD | $94.49K 71.33 USD | $6,530 4.93 USD | $6,950 5.25 USD | $161.38B 121.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,430 5.61 USD |
+0.68
|
$161.29B 121.74M USD | $59.55K 44.95 USD | $7,330 5.53 USD | $7,470 5.64 USD | $161.29B 121.74M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,390 10.86 USD |
-1.1
|
$160.89B 121.45M USD | $1.74K 1.31 USD | $14,260 10.76 USD | $14,940 11.28 USD | $160.89B 121.45M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,350 20.64 USD |
+0.92
|
$160.82B 121.39M USD | $17.55K 13.25 USD | $27,100 20.46 USD | $27,750 20.95 USD | $160.82B 121.39M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $6,930 5.23 USD |
+0.29
|
$160.81B 121.38M USD | $556.81K 420.3 USD | $6,800 5.13 USD | $7,130 5.38 USD | $160.81B 121.38M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,165 3.14 USD |
-1.77
|
$160.59B 121.22M USD | $45.37K 34.25 USD | $4,155 3.14 USD | $4,270 3.22 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,630 9.53 USD |
+0.48
|
$160.44B 121.1M USD | $30.93K 23.35 USD | $12,530 9.46 USD | $12,650 9.55 USD | $160.44B 121.1M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $20,050 15.13 USD |
-3.37
|
$160.3B 121M USD | $10.67K 8.05 USD | $20,000 15.1 USD | $20,750 15.66 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,025 1.53 USD |
-0.74
|
$160.29B 120.99M USD | $96.74K 73.03 USD | $1,980 1.49 USD | $2,045 1.54 USD | $160.29B 120.99M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $17,900 13.51 USD |
-0.72
|
$159.65B 120.51M USD | $59.03K 44.56 USD | $17,620 13.3 USD | $18,340 13.84 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,980 6.02 USD |
-1.6
|
$159.6B 120.47M USD | $91.82K 69.31 USD | $7,910 5.97 USD | $8,180 6.17 USD | $159.6B 120.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,890 9.73 USD |
-1
|
$159.59B 120.47M USD | $795 0.6 USD | $12,800 9.66 USD | $12,900 9.74 USD | $159.59B 120.47M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,240 10.75 USD |
+0.14
|
$159.45B 120.36M USD | $29.53K 22.29 USD | $14,100 10.64 USD | $14,420 10.88 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,635 2.74 USD |
+0.41
|
$159.32B 120.26M USD | $68.31K 51.56 USD | $3,620 2.73 USD | $3,645 2.75 USD | $159.32B 120.26M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,950 6 USD |
-0.75
|
$159.3B 120.24M USD | $25.08K 18.93 USD | $7,820 5.9 USD | $8,010 6.05 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||