$2.24T
Capitalisation boursière totale
$90.83B
Volume total
BTC 56.12%     ETH 8.92%
Prépondérance

Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩3,695 2.79 USD
-4.16
₩184B 138.58M USD ₩169K 127.57 USD ₩3,660 2.76 USD ₩3,855 2.91 USD ₩184B 138.58M USD 0 ₩0 0 USD
Chinyang Holdings Corp.  100250.KS ₩2,850 2.15 USD
-1.72
₩182B 137.47M USD ₩132K 99.29 USD ₩2,790 2.11 USD ₩2,885 2.18 USD ₩182B 137.47M USD 0 ₩0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS ₩120,000 90.58 USD
-1.07
₩182B 137.05M USD ₩2K 1.61 USD ₩116,500 87.94 USD ₩122,800 92.69 USD ₩182B 137.05M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,340 1.77 USD
-7.33
₩181B 136.8M USD ₩2M 1.81K USD ₩2,255 1.7 USD ₩2,390 1.8 USD ₩181B 136.8M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,890 13.5 USD
-3.76
₩181B 136.31M USD ₩116K 87.73 USD ₩17,150 12.95 USD ₩18,090 13.65 USD ₩181B 136.31M USD 0 ₩0 0 USD
Seoho Electric Co.,Ltd  065710.KQ ₩39,900 30.12 USD
-0.5
₩180B 136.1M USD ₩17K 13.2 USD ₩37,700 28.46 USD ₩40,300 30.42 USD ₩180B 136.1M USD 0 ₩0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ ₩6,080 4.59 USD
-2.57
₩180B 136M USD ₩32K 24.41 USD ₩5,700 4.3 USD ₩6,180 4.66 USD ₩180B 136M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,280 7.76 USD
-2.93
₩180B 135.99M USD ₩27K 20.61 USD ₩9,900 7.47 USD ₩10,510 7.93 USD ₩180B 135.99M USD 0 ₩0 0 USD
WiSoL CO.,LTD.  122990.KQ ₩6,730 5.08 USD
-3.58
₩180B 135.5M USD ₩99K 75.03 USD ₩6,510 4.91 USD ₩6,830 5.16 USD ₩180B 135.5M USD 0 ₩0 0 USD
Konan Technology Inc.  402030.KQ ₩15,580 11.76 USD
-7.76
₩179B 135.45M USD ₩21K 15.9 USD ₩15,140 11.43 USD ₩16,000 12.08 USD ₩179B 135.45M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩8,880 6.7 USD
-11.11
₩179B 135.22M USD ₩305K 230.49 USD ₩8,850 6.68 USD ₩9,560 7.22 USD ₩179B 135.22M USD 0 ₩0 0 USD
DNF Co.,Ltd.  092070.KQ ₩15,920 12.02 USD
-11.07
₩179B 134.94M USD ₩83K 62.96 USD ₩15,870 11.98 USD ₩17,000 12.83 USD ₩179B 134.94M USD 0 ₩0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ ₩8,770 6.62 USD
-7.18
₩179B 134.77M USD ₩320K 241.22 USD ₩8,390 6.33 USD ₩9,050 6.83 USD ₩179B 134.77M USD 0 ₩0 0 USD
Fidelix Co., Ltd.  032580.KQ ₩5,390 4.07 USD
-0.92
₩178B 134.73M USD ₩992K 748.66 USD ₩4,500 3.4 USD ₩5,850 4.42 USD ₩178B 134.73M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩4,945 3.73 USD
-8.76
₩178B 134.13M USD ₩503K 379.96 USD ₩4,850 3.66 USD ₩5,240 3.96 USD ₩178B 134.13M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS ₩6,250 4.72 USD
-7.27
₩177B 133.74M USD ₩645K 486.95 USD ₩5,900 4.45 USD ₩6,680 5.04 USD ₩177B 133.74M USD 0 ₩0 0 USD
Hung -Gu Oil Ltd  024060.KQ ₩12,180 9.19 USD
+1.93
₩177B 133.69M USD ₩2M 1.47K USD ₩11,560 8.73 USD ₩13,040 9.84 USD ₩177B 133.69M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003460.KS ₩2,905 2.19 USD
-6.29
₩176B 132.96M USD ₩111K 83.47 USD ₩2,900 2.19 USD ₩3,075 2.32 USD ₩176B 132.96M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,600 5.74 USD
-1.3
₩175B 131.8M USD ₩26K 19.82 USD ₩7,530 5.68 USD ₩7,710 5.82 USD ₩175B 131.8M USD 0 ₩0 0 USD
Iljin Power Co., Ltd.  094820.KQ ₩11,730 8.85 USD
-6.24
₩174B 131.35M USD ₩156K 117.44 USD ₩11,320 8.54 USD ₩11,990 9.05 USD ₩174B 131.35M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,460 7.14 USD
-3.27
₩174B 130.97M USD ₩55K 41.28 USD ₩9,100 6.87 USD ₩9,780 7.38 USD ₩174B 130.97M USD 0 ₩0 0 USD
Asia Pacific Satellite Inc.  211270.KQ ₩12,190 9.2 USD
-4.77
₩174B 130.97M USD ₩138K 104.24 USD ₩11,600 8.76 USD ₩12,690 9.58 USD ₩174B 130.97M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩7,930 5.99 USD
-3.17
₩173B 130.71M USD ₩15K 10.98 USD ₩7,870 5.94 USD ₩8,100 6.11 USD ₩173B 130.71M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩8,700 6.57 USD
-4.29
₩173B 130.47M USD ₩12K 9.14 USD ₩8,410 6.35 USD ₩9,080 6.85 USD ₩173B 130.47M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩7,950 6 USD
-2.33
₩173B 130.26M USD ₩101K 76.56 USD ₩7,760 5.86 USD ₩8,200 6.19 USD ₩173B 130.26M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,370 4.81 USD
-6.86
₩172B 130.08M USD ₩88K 66.44 USD ₩6,250 4.72 USD ₩6,500 4.91 USD ₩172B 130.08M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩11,630 8.78 USD
-7.26
₩172B 129.59M USD ₩210K 158.68 USD ₩11,430 8.63 USD ₩11,950 9.02 USD ₩172B 129.59M USD 0 ₩0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ ₩21,500 16.23 USD
-7.51
₩172B 129.49M USD ₩10K 7.92 USD ₩21,050 15.89 USD ₩22,000 16.61 USD ₩172B 129.49M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩13,400 10.11 USD
-4.63
₩171B 128.74M USD ₩19K 14.71 USD ₩13,270 10.02 USD ₩13,730 10.36 USD ₩171B 128.74M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,180 14.48 USD
-4.11
₩170B 128.24M USD ₩39K 29.79 USD ₩18,650 14.08 USD ₩19,500 14.72 USD ₩170B 128.24M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩16,190 12.22 USD
-5.1
₩170B 128.22M USD ₩7K 5.06 USD ₩15,910 12.01 USD ₩16,470 12.43 USD ₩170B 128.22M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,800 2.11 USD
-0.71
₩170B 128.15M USD ₩19K 14.07 USD ₩2,715 2.05 USD ₩2,820 2.13 USD ₩170B 128.15M USD 0 ₩0 0 USD
Spigen Korea Co.,Ltd  192440.KQ ₩29,050 21.93 USD
-4.6
₩169B 127.64M USD ₩9K 6.86 USD ₩28,650 21.63 USD ₩30,250 22.83 USD ₩169B 127.64M USD 0 ₩0 0 USD
Ubiquoss Inc.  264450.KQ ₩11,490 8.67 USD
-2.55
₩169B 127.19M USD ₩82K 62.23 USD ₩10,600 8 USD ₩11,810 8.91 USD ₩169B 127.19M USD 0 ₩0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ ₩6,900 5.21 USD
-5.35
₩168B 126.96M USD ₩74K 55.59 USD ₩6,660 5.03 USD ₩7,170 5.41 USD ₩168B 126.96M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,040 3.8 USD
-3.45
₩168B 126.67M USD ₩49K 36.64 USD ₩4,985 3.76 USD ₩5,180 3.91 USD ₩168B 126.67M USD 0 ₩0 0 USD
MAKUS Inc.  093520.KQ ₩19,870 15 USD
-4.47
₩167B 126.42M USD ₩28K 20.78 USD ₩19,200 14.49 USD ₩20,550 15.51 USD ₩167B 126.42M USD 0 ₩0 0 USD
Polaris Office Corp.  041020.KQ ₩3,365 2.54 USD
-8.93
₩167B 126.2M USD ₩607K 458.28 USD ₩3,330 2.51 USD ₩3,535 2.67 USD ₩167B 126.2M USD 0 ₩0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ ₩4,270 3.22 USD
+29.98
₩167B 126.17M USD ₩18M 13.43K USD ₩3,380 2.55 USD ₩4,270 3.22 USD ₩167B 126.17M USD 0 ₩0 0 USD
Quality Reliability Technology Inc.  405100.KQ ₩14,290 10.79 USD
-7.64
₩167B 126.01M USD ₩55K 41.31 USD ₩13,800 10.42 USD ₩14,660 11.07 USD ₩167B 126.01M USD 0 ₩0 0 USD
e-Credible Co., Ltd.  092130.KQ ₩13,860 10.46 USD
-0.72
₩167B 126M USD ₩9K 6.8 USD ₩13,740 10.37 USD ₩13,960 10.54 USD ₩167B 126M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩10,780 8.14 USD
-2.36
₩167B 126M USD ₩39K 29.45 USD ₩10,600 8 USD ₩10,890 8.22 USD ₩167B 126M USD 0 ₩0 0 USD
Genic Co., Ltd.  123330.KQ ₩21,250 16.04 USD
-7.81
₩166B 125.51M USD ₩91K 68.97 USD ₩20,200 15.25 USD ₩22,300 16.83 USD ₩166B 125.51M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,215 3.18 USD
-1.86
₩166B 124.98M USD ₩27K 20.5 USD ₩4,160 3.14 USD ₩4,295 3.24 USD ₩166B 124.98M USD 0 ₩0 0 USD
REFINE Co., Ltd.  377450.KQ ₩9,550 7.21 USD
-5.35
₩166B 124.93M USD ₩76K 57.21 USD ₩9,490 7.16 USD ₩10,190 7.69 USD ₩166B 124.93M USD 0 ₩0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ ₩4,650 3.51 USD
0
₩165B 124.73M USD ₩3M 1.99K USD ₩3,930 2.97 USD ₩4,970 3.75 USD ₩165B 124.73M USD 0 ₩0 0 USD
Ubiquoss Holdings Inc.  078070.KQ ₩9,990 7.54 USD
-4.13
₩165B 124.52M USD ₩45K 33.97 USD ₩9,740 7.35 USD ₩10,190 7.69 USD ₩165B 124.52M USD 0 ₩0 0 USD
DIO Corporation  039840.KQ ₩12,810 9.67 USD
-7.11
₩165B 124.47M USD ₩17K 12.69 USD ₩12,500 9.44 USD ₩13,090 9.88 USD ₩165B 124.47M USD 0 ₩0 0 USD
Korea Fuel-Tech Corporation  123410.KQ ₩5,910 4.46 USD
-6.02
₩165B 124.2M USD ₩182K 137.69 USD ₩5,740 4.33 USD ₩6,070 4.58 USD ₩165B 124.2M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,160 0.88 USD
-5
₩164B 124.16M USD ₩302K 228.16 USD ₩1,135 0.86 USD ₩1,230 0.93 USD ₩164B 124.16M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,300 7.02 USD
-4.81
₩164B 123.67M USD ₩24K 17.82 USD ₩9,100 6.87 USD ₩9,400 7.1 USD ₩164B 123.67M USD 0 ₩0 0 USD
Elensys Co.,Ltd.  264850.KQ ₩5,400 4.08 USD
-7.69
₩164B 123.48M USD ₩368K 277.6 USD ₩5,300 4 USD ₩5,660 4.27 USD ₩164B 123.48M USD 0 ₩0 0 USD
RAON ROBOTICS Inc.  232680.KQ ₩13,710 10.35 USD
-9.86
₩163B 123.37M USD ₩461K 348.04 USD ₩12,930 9.76 USD ₩14,310 10.8 USD ₩163B 123.37M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩3,980 3 USD
-1.97
₩163B 123.17M USD ₩362K 273.14 USD ₩3,735 2.82 USD ₩4,050 3.06 USD ₩163B 123.17M USD 0 ₩0 0 USD
SG Co.,Ltd  255220.KQ ₩1,848 1.39 USD
-6.05
₩163B 122.86M USD ₩925K 698.46 USD ₩1,811 1.37 USD ₩1,918 1.45 USD ₩163B 122.86M USD 0 ₩0 0 USD
Modetour Network Inc.  080160.KQ ₩8,610 6.5 USD
-4.96
₩163B 122.83M USD ₩142K 106.94 USD ₩8,470 6.39 USD ₩8,890 6.71 USD ₩163B 122.83M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩3,115 2.35 USD
-4.88
₩163B 122.69M USD ₩226K 170.27 USD ₩3,085 2.33 USD ₩3,240 2.45 USD ₩163B 122.69M USD 0 ₩0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ ₩4,200 3.17 USD
-2.67
₩162B 122.45M USD ₩95K 71.65 USD ₩4,155 3.14 USD ₩4,315 3.26 USD ₩162B 122.45M USD 0 ₩0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ ₩17,460 13.18 USD
-5.83
₩162B 122.4M USD ₩35K 26.63 USD ₩17,120 12.92 USD ₩18,000 13.59 USD ₩162B 122.4M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,040 3.8 USD
-1.75
₩162B 122.36M USD ₩82K 62.23 USD ₩4,935 3.73 USD ₩5,130 3.87 USD ₩162B 122.36M USD 0 ₩0 0 USD
Seronics Co., Ltd.  042600.KQ ₩13,250 10 USD
-9.62
₩162B 122.34M USD ₩10K 7.27 USD ₩13,060 9.86 USD ₩13,880 10.48 USD ₩162B 122.34M USD 0 ₩0 0 USD
Avaco Co., Ltd.  083930.KQ ₩11,700 8.83 USD
-6.47
₩162B 122.09M USD ₩110K 83.06 USD ₩11,530 8.7 USD ₩11,900 8.98 USD ₩162B 122.09M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩6,700 5.06 USD
-4.15
₩162B 122.04M USD ₩86K 65.08 USD ₩6,510 4.91 USD ₩6,970 5.26 USD ₩162B 122.04M USD 0 ₩0 0 USD
Kukbo Design Co., Ltd.  066620.KQ ₩24,350 18.38 USD
-5.8
₩161B 121.49M USD ₩8K 5.75 USD ₩24,000 18.12 USD ₩25,250 19.06 USD ₩161B 121.49M USD 0 ₩0 0 USD
RedcapTour Co., Ltd.  038390.KQ ₩9,600 7.25 USD
-0.62
₩161B 121.17M USD ₩25K 19.02 USD ₩9,310 7.03 USD ₩9,750 7.36 USD ₩161B 121.17M USD 0 ₩0 0 USD
NH All-One REIT Co., Ltd.  400760.KS ₩2,915 2.2 USD
-1.02
₩160B 120.86M USD ₩94K 71.32 USD ₩2,890 2.18 USD ₩2,990 2.26 USD ₩160B 120.86M USD 0 ₩0 0 USD
Komelon Corporation  049430.KQ ₩17,800 13.44 USD
-1
₩160B 120.71M USD ₩16K 11.93 USD ₩17,670 13.34 USD ₩18,000 13.59 USD ₩160B 120.71M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩12,260 9.25 USD
-2.7
₩159B 120.31M USD ₩19K 14.13 USD ₩12,100 9.13 USD ₩12,480 9.42 USD ₩159B 120.31M USD 0 ₩0 0 USD
Celemics, Inc.  331920.KQ ₩14,220 10.73 USD
-2.6
₩159B 120.02M USD ₩46K 34.53 USD ₩13,000 9.81 USD ₩14,730 11.12 USD ₩159B 120.02M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩8,850 6.68 USD
-1.67
₩158B 119.34M USD ₩48K 36.3 USD ₩8,810 6.65 USD ₩8,990 6.79 USD ₩158B 119.34M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,220 3.94 USD
-10.34
₩158B 119.24M USD ₩440K 331.93 USD ₩5,160 3.89 USD ₩5,650 4.26 USD ₩158B 119.24M USD 0 ₩0 0 USD
Finger, Inc.  163730.KQ ₩13,310 10.05 USD
-7.95
₩158B 119.14M USD ₩83K 62.99 USD ₩13,040 9.84 USD ₩14,160 10.69 USD ₩158B 119.14M USD 0 ₩0 0 USD
Motrex Co., Ltd  118990.KQ ₩6,460 4.88 USD
-7.05
₩157B 118.88M USD ₩88K 66.12 USD ₩6,330 4.78 USD ₩6,530 4.93 USD ₩157B 118.88M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ ₩9,490 7.16 USD
-6.69
₩157B 118.6M USD ₩242K 182.56 USD ₩9,140 6.9 USD ₩9,650 7.28 USD ₩157B 118.6M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩16,440 12.41 USD
-4.97
₩157B 118.57M USD ₩19K 14.12 USD ₩16,200 12.23 USD ₩17,130 12.93 USD ₩157B 118.57M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108675.KS ₩15,730 11.87 USD
-2.23
₩157B 118.5M USD ₩2K 1.48 USD ₩15,580 11.76 USD ₩16,060 12.12 USD ₩157B 118.5M USD 0 ₩0 0 USD
Dongyang E&P Inc.  079960.KQ ₩20,700 15.63 USD
-4.84
₩156B 118M USD ₩39K 29.33 USD ₩20,300 15.32 USD ₩21,350 16.12 USD ₩156B 118M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,280 4.74 USD
-4.27
₩156B 117.63M USD ₩193K 145.86 USD ₩6,060 4.57 USD ₩6,410 4.84 USD ₩156B 117.63M USD 0 ₩0 0 USD
iFamilySC Co., Ltd.  114840.KQ ₩9,180 6.93 USD
-8.02
₩156B 117.46M USD ₩74K 55.62 USD ₩9,060 6.84 USD ₩9,800 7.4 USD ₩156B 117.46M USD 0 ₩0 0 USD
Saramin Co.,Ltd.  143240.KQ ₩14,820 11.19 USD
-2.24
₩156B 117.45M USD ₩5K 3.62 USD ₩14,500 10.95 USD ₩15,350 11.59 USD ₩156B 117.45M USD 0 ₩0 0 USD
Bcnc Co.,Ltd.  146320.KQ ₩12,240 9.24 USD
-7.41
₩155B 117.34M USD ₩37K 28.25 USD ₩12,060 9.1 USD ₩12,770 9.64 USD ₩155B 117.34M USD 0 ₩0 0 USD
NANO Co., Ltd.  187790.KQ ₩5,060 3.82 USD
-9.48
₩155B 117.14M USD ₩268K 202.21 USD ₩5,000 3.77 USD ₩5,450 4.11 USD ₩155B 117.14M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,049 0.79 USD
-7.5
₩155B 117.06M USD ₩811K 612.21 USD ₩1,048 0.79 USD ₩1,122 0.85 USD ₩155B 117.06M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩14,130 10.67 USD
-4.85
₩155B 116.95M USD ₩50K 37.48 USD ₩13,530 10.21 USD ₩14,280 10.78 USD ₩155B 116.95M USD 0 ₩0 0 USD
Showbox Corp.  086980.KQ ₩2,480 1.87 USD
-6.42
₩155B 116.88M USD ₩252K 190 USD ₩2,465 1.86 USD ₩2,580 1.95 USD ₩155B 116.88M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,702 1.28 USD
-6.02
₩155B 116.78M USD ₩18K 13.53 USD ₩1,695 1.28 USD ₩1,790 1.35 USD ₩155B 116.78M USD 0 ₩0 0 USD
Aurora World Corporation  039830.KQ ₩16,370 12.36 USD
-6.3
₩154B 116.56M USD ₩37K 27.81 USD ₩16,260 12.27 USD ₩17,220 13 USD ₩154B 116.56M USD 0 ₩0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ ₩6,800 5.13 USD
-7.1
₩154B 116.32M USD ₩48K 36.37 USD ₩6,590 4.97 USD ₩7,210 5.44 USD ₩154B 116.32M USD 0 ₩0 0 USD
G2Power Co. Ltd  388050.KQ ₩8,230 6.21 USD
-6.48
₩154B 116.23M USD ₩310K 233.86 USD ₩8,000 6.04 USD ₩8,400 6.34 USD ₩154B 116.23M USD 0 ₩0 0 USD
EVERYBOT Inc.  270660.KQ ₩12,510 9.44 USD
-8.22
₩154B 116.23M USD ₩31K 23.45 USD ₩12,130 9.16 USD ₩12,900 9.74 USD ₩154B 116.23M USD 0 ₩0 0 USD
Sensorview Co., LTD  321370.KQ ₩2,975 2.25 USD
+11.68
₩154B 116.02M USD ₩5M 3.41K USD ₩2,325 1.75 USD ₩3,120 2.36 USD ₩154B 116.02M USD 0 ₩0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ ₩15,780 11.91 USD
-0.5
₩153B 115.3M USD ₩44K 33.51 USD ₩15,300 11.55 USD ₩16,500 12.45 USD ₩153B 115.3M USD 0 ₩0 0 USD
GC MediAI Corporation  032620.KQ ₩3,000 2.26 USD
-4.91
₩152B 114.91M USD ₩204K 153.85 USD ₩2,970 2.24 USD ₩3,130 2.36 USD ₩152B 114.91M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩9,970 7.53 USD
-1.58
₩152B 114.9M USD ₩37K 27.86 USD ₩9,850 7.44 USD ₩10,090 7.62 USD ₩152B 114.9M USD 0 ₩0 0 USD
NanoEntek, Inc.  039860.KQ ₩4,740 3.58 USD
+6.04
₩152B 114.89M USD ₩2M 1.6K USD ₩4,115 3.11 USD ₩5,280 3.99 USD ₩152B 114.89M USD 0 ₩0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS ₩4,550 3.43 USD
-6.97
₩152B 114.85M USD ₩294K 221.69 USD ₩4,480 3.38 USD ₩4,675 3.53 USD ₩152B 114.85M USD 0 ₩0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ ₩9,740 7.35 USD
-8.72
₩152B 114.8M USD ₩142K 107 USD ₩9,580 7.23 USD ₩10,250 7.74 USD ₩152B 114.8M USD 0 ₩0 0 USD
Korea Petroleum Industries Company  004090.KS ₩12,000 9.06 USD
+0.08
₩152B 114.51M USD ₩183K 138.14 USD ₩11,650 8.79 USD ₩12,300 9.28 USD ₩152B 114.51M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩41,950 31.67 USD
-6.26
₩152B 114.48M USD ₩6K 4.7 USD ₩41,200 31.1 USD ₩44,400 33.51 USD ₩152B 114.48M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency