Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,290 5.5 USD |
-0.41
|
₩167B 126.42M USD | ₩43 0.03 USD | ₩7,290 5.5 USD | ₩7,320 5.53 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,900 10.49 USD |
0
|
₩167B 126.36M USD | ₩0 0 USD | ₩13,900 10.49 USD | ₩13,900 10.49 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,040 5.31 USD |
-0.14
|
₩167B 126.36M USD | ₩1K 1 USD | ₩7,010 5.29 USD | ₩7,100 5.36 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,840 1.39 USD |
+0.05
|
₩167B 126.24M USD | ₩25K 18.89 USD | ₩1,830 1.38 USD | ₩1,880 1.42 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,290 10.03 USD |
+0.61
|
₩167B 126.24M USD | ₩6K 4.34 USD | ₩13,150 9.93 USD | ₩13,480 10.18 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,250 3.21 USD |
-0.24
|
₩167B 126.01M USD | ₩81 0.06 USD | ₩4,245 3.2 USD | ₩4,265 3.22 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,755 2.08 USD |
-0.18
|
₩167B 126M USD | ₩1K 0.85 USD | ₩2,745 2.07 USD | ₩2,790 2.11 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,670 7.3 USD |
-1.33
|
₩166B 125.68M USD | ₩2K 1.29 USD | ₩9,550 7.21 USD | ₩9,820 7.41 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,420 4.85 USD |
+0.78
|
₩166B 125.41M USD | ₩663 0.5 USD | ₩6,390 4.82 USD | ₩6,420 4.85 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,910 7.48 USD |
+0.2
|
₩166B 125.08M USD | ₩265 0.2 USD | ₩9,820 7.41 USD | ₩9,940 7.5 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,620 8.02 USD |
-0.65
|
₩164B 124.13M USD | ₩903 0.68 USD | ₩10,610 8.01 USD | ₩10,780 8.14 USD | ₩164B 124.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,020 6.05 USD |
-0.37
|
₩164B 123.88M USD | ₩2K 1.37 USD | ₩8,010 6.05 USD | ₩8,100 6.11 USD | ₩164B 123.88M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,250 18.3 USD |
+1.68
|
₩164B 123.86M USD | ₩483 0.36 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
-0.14
|
₩164B 123.75M USD | ₩3K 1.93 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,000 9.81 USD |
+3.17
|
₩164B 123.58M USD | ₩5K 4.15 USD | ₩12,700 9.59 USD | ₩13,000 9.81 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,310 3.25 USD |
+1.53
|
₩163B 123.12M USD | ₩33K 24.93 USD | ₩4,280 3.23 USD | ₩4,355 3.29 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,430 12.4 USD |
-0.18
|
₩163B 123.1M USD | ₩10K 7.21 USD | ₩16,330 12.33 USD | ₩16,970 12.81 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,170 4.66 USD |
+0.49
|
₩163B 122.93M USD | ₩7K 5.1 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,845 2.15 USD |
+1.43
|
₩163B 122.74M USD | ₩380K 286.55 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩163B 122.74M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩162B 122.62M USD | ₩65K 48.89 USD | ₩2,225 1.68 USD | ₩2,295 1.73 USD | ₩162B 122.62M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
0
|
₩162B 122.46M USD | ₩68 0.05 USD | ₩12,440 9.39 USD | ₩12,480 9.42 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,200 4.68 USD |
-0.96
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,700 22.42 USD |
+0.34
|
₩161B 121.81M USD | ₩243 0.18 USD | ₩29,400 22.19 USD | ₩29,950 22.61 USD | ₩161B 121.81M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,700 20.91 USD |
+1.47
|
₩161B 121.7M USD | ₩1K 0.82 USD | ₩27,400 20.68 USD | ₩27,950 21.1 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,970 6.77 USD |
+0.11
|
₩160B 120.96M USD | ₩4K 2.92 USD | ₩8,960 6.76 USD | ₩9,020 6.81 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,580 7.99 USD |
+3.22
|
₩160B 120.42M USD | ₩6K 4.6 USD | ₩10,320 7.79 USD | ₩10,790 8.14 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,190 7.69 USD |
+2.52
|
₩159B 120.1M USD | ₩11K 8.38 USD | ₩10,000 7.55 USD | ₩10,200 7.7 USD | ₩159B 120.1M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,710 13.37 USD |
-0.17
|
₩158B 119.64M USD | ₩2K 1.6 USD | ₩17,620 13.3 USD | ₩17,990 13.58 USD | ₩158B 119.64M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩158B 119.61M USD | ₩729 0.55 USD | ₩7,230 5.46 USD | ₩7,390 5.58 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,875 2.92 USD |
+1.71
|
₩158B 119.27M USD | ₩4K 2.95 USD | ₩3,775 2.85 USD | ₩3,900 2.94 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,210 3.93 USD |
+2.36
|
₩158B 119.14M USD | ₩38K 28.57 USD | ₩5,160 3.89 USD | ₩5,280 3.99 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,330 4.78 USD |
+2.6
|
₩158B 118.91M USD | ₩14K 10.65 USD | ₩6,190 4.67 USD | ₩6,330 4.78 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,430 6.36 USD |
+2.8
|
₩157B 118.79M USD | ₩29K 21.76 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,230 4.7 USD |
+0.32
|
₩157B 118.57M USD | ₩220 0.17 USD | ₩6,230 4.7 USD | ₩6,250 4.72 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,450 19.97 USD |
+0.19
|
₩157B 118.33M USD | ₩31 0.02 USD | ₩26,450 19.97 USD | ₩26,450 19.97 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,255 2.46 USD |
+0.77
|
₩157B 118.32M USD | ₩3K 2.16 USD | ₩3,175 2.4 USD | ₩3,270 2.47 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,460 8.65 USD |
0
|
₩157B 118.23M USD | ₩3K 2.4 USD | ₩11,170 8.43 USD | ₩11,580 8.74 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,750 16.42 USD |
-0.91
|
₩156B 117.58M USD | ₩28 0.02 USD | ₩21,700 16.38 USD | ₩21,800 16.46 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,580 1.95 USD |
-0.19
|
₩156B 117.38M USD | ₩46K 34.87 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,585 1.95 USD |
+1.77
|
₩155B 117.34M USD | ₩185K 139.96 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,845 3.66 USD |
+18.32
|
₩155B 117.29M USD | ₩798K 602.04 USD | ₩4,230 3.19 USD | ₩5,000 3.77 USD | ₩155B 117.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,650 11.06 USD |
+0.34
|
₩155B 116.92M USD | ₩131 0.1 USD | ₩14,500 10.95 USD | ₩14,690 11.09 USD | ₩155B 116.92M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
+1.35
|
₩155B 116.87M USD | ₩2K 1.2 USD | ₩5,920 4.47 USD | ₩6,070 4.58 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,530 7.95 USD |
+0.1
|
₩154B 116.57M USD | ₩1K 1.07 USD | ₩10,500 7.93 USD | ₩10,570 7.98 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,720 5.83 USD |
+5.32
|
₩154B 116.55M USD | ₩705K 532.03 USD | ₩7,510 5.67 USD | ₩8,060 6.08 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩153B 115.77M USD | ₩2K 1.31 USD | ₩3,005 2.27 USD | ₩3,040 2.29 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,815 2.88 USD |
+1.46
|
₩153B 115.76M USD | ₩5K 3.75 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,850 8.94 USD |
-0.25
|
₩153B 115.38M USD | ₩172 0.13 USD | ₩11,700 8.83 USD | ₩11,970 9.04 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,590 10.26 USD |
+2.18
|
₩153B 115.19M USD | ₩1K 0.85 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,370 5.56 USD |
+0.41
|
₩153B 115.16M USD | ₩751 0.57 USD | ₩7,300 5.51 USD | ₩7,390 5.58 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,760 11.9 USD |
+0.06
|
₩153B 115.15M USD | ₩128 0.1 USD | ₩15,600 11.78 USD | ₩15,780 11.91 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,900 2.19 USD |
-0.69
|
₩153B 115.13M USD | ₩132K 99.68 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,370 10.09 USD |
-0.37
|
₩153B 115.12M USD | ₩1K 1.05 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,400 12.38 USD |
+1.86
|
₩152B 115.03M USD | ₩3K 2.06 USD | ₩16,210 12.24 USD | ₩16,430 12.4 USD | ₩152B 115.03M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,800 14.19 USD |
+1.62
|
₩151B 114.07M USD | ₩544 0.41 USD | ₩18,550 14 USD | ₩18,880 14.25 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩11,200 8.45 USD |
+4.77
|
₩151B 113.85M USD | ₩20K 14.95 USD | ₩10,760 8.12 USD | ₩11,230 8.48 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,440 4.11 USD |
-0.55
|
₩151B 113.82M USD | ₩31K 23.71 USD | ₩5,430 4.1 USD | ₩5,530 4.17 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,645 3.51 USD |
-0.65
|
₩150B 113.48M USD | ₩3K 1.9 USD | ₩4,615 3.48 USD | ₩4,690 3.54 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,160 0.88 USD |
+1.13
|
₩150B 113.29M USD | ₩56K 42.54 USD | ₩1,135 0.86 USD | ₩1,174 0.89 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,900 7.47 USD |
-0.5
|
₩149B 112.6M USD | ₩859 0.65 USD | ₩9,860 7.44 USD | ₩9,940 7.5 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
0
|
₩149B 112.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-0.59
|
₩149B 112.51M USD | ₩610 0.46 USD | ₩25,350 19.14 USD | ₩25,600 19.32 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,760 2.08 USD |
+4.73
|
₩149B 112.47M USD | ₩311K 234.99 USD | ₩2,700 2.04 USD | ₩2,855 2.16 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,690 2.03 USD |
-0.37
|
₩148B 111.53M USD | ₩354 0.27 USD | ₩2,690 2.03 USD | ₩2,700 2.04 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,730 11.12 USD |
+2.64
|
₩147B 111.26M USD | ₩7K 5.51 USD | ₩14,300 10.79 USD | ₩15,050 11.36 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,030 3.8 USD |
+0.2
|
₩147B 111.25M USD | ₩3K 2.61 USD | ₩5,020 3.79 USD | ₩5,070 3.83 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,485 3.39 USD |
+1.59
|
₩147B 111.19M USD | ₩4K 2.81 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩147B 111.19M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,410 5.59 USD |
-4.14
|
₩147B 111.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,420 8.62 USD |
+0.62
|
₩147B 110.73M USD | ₩5K 4.07 USD | ₩11,150 8.42 USD | ₩11,420 8.62 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,350 9.32 USD |
+2.75
|
₩147B 110.68M USD | ₩3K 2.49 USD | ₩12,070 9.11 USD | ₩12,380 9.34 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,280 4.74 USD |
-1.72
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,700 8.83 USD |
+3.36
|
₩146B 110.55M USD | ₩1K 0.78 USD | ₩11,410 8.61 USD | ₩11,700 8.83 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,450 8.64 USD |
+0.53
|
₩145B 109.71M USD | ₩34K 25.97 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,520 4.92 USD |
+2.19
|
₩145B 109.36M USD | ₩2K 1.36 USD | ₩6,400 4.83 USD | ₩6,520 4.92 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,200 9.96 USD |
+2.73
|
₩145B 109.25M USD | ₩4K 2.83 USD | ₩13,010 9.82 USD | ₩13,250 10 USD | ₩145B 109.25M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,865 2.16 USD |
-0.52
|
₩144B 109.06M USD | ₩464 0.35 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,860 3.67 USD |
+1.25
|
₩144B 108.95M USD | ₩37K 27.82 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩144B 108.57M USD | ₩8K 5.83 USD | ₩7,410 5.59 USD | ₩7,690 5.8 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
0
|
₩144B 108.41M USD | ₩181 0.14 USD | ₩6,530 4.93 USD | ₩6,560 4.95 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,410 7.86 USD |
+4.41
|
₩143B 108.24M USD | ₩489K 368.94 USD | ₩10,350 7.81 USD | ₩11,250 8.49 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩143B 107.89M USD | ₩3K 2.36 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,960 2.99 USD |
0
|
₩143B 107.76M USD | ₩18K 13.89 USD | ₩3,945 2.98 USD | ₩3,995 3.02 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,495 1.88 USD |
-1.77
|
₩143B 107.72M USD | ₩3M 2.29K USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,380 4.82 USD |
+3.58
|
₩143B 107.64M USD | ₩13K 9.98 USD | ₩6,060 4.57 USD | ₩6,420 4.85 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,100 4.6 USD |
+1.5
|
₩143B 107.58M USD | ₩16K 12.04 USD | ₩6,010 4.54 USD | ₩6,190 4.67 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,886 1.42 USD |
-0.89
|
₩142B 107.49M USD | ₩18K 13.88 USD | ₩1,882 1.42 USD | ₩1,948 1.47 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,890 6.71 USD |
-0.89
|
₩142B 107.42M USD | ₩159 0.12 USD | ₩8,890 6.71 USD | ₩8,980 6.78 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩142B 107.1M USD | ₩1K 0.93 USD | ₩5,750 4.34 USD | ₩5,850 4.42 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,850 2.15 USD |
+1.42
|
₩142B 106.88M USD | ₩20K 14.79 USD | ₩2,805 2.12 USD | ₩2,860 2.16 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩18,110 13.67 USD |
+9.06
|
₩141B 106.59M USD | ₩29K 22.13 USD | ₩17,580 13.27 USD | ₩18,870 14.24 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,910 6.73 USD |
-1
|
₩141B 106.16M USD | ₩268 0.2 USD | ₩8,910 6.73 USD | ₩8,980 6.78 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,970 13.56 USD |
-0.83
|
₩141B 106.14M USD | ₩23K 17.58 USD | ₩17,560 13.25 USD | ₩18,260 13.78 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩13,930 10.51 USD |
+1.6
|
₩140B 105.51M USD | ₩112K 84.65 USD | ₩13,350 10.08 USD | ₩14,110 10.65 USD | ₩140B 105.51M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,588 1.2 USD |
+15.44
|
₩140B 105.45M USD | ₩9M 6.63K USD | ₩1,400 1.06 USD | ₩1,606 1.21 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩3,885 2.93 USD |
0
|
₩140B 105.37M USD | ₩0 0 USD | ₩3,885 2.93 USD | ₩3,885 2.93 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
-0.31
|
₩139B 105.22M USD | ₩939 0.71 USD | ₩6,450 4.87 USD | ₩6,510 4.91 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,690 5.05 USD |
+0.3
|
₩138B 104.48M USD | ₩637 0.48 USD | ₩6,670 5.03 USD | ₩6,700 5.06 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,660 5.78 USD |
+2.55
|
₩138B 104.15M USD | ₩5K 4.13 USD | ₩7,390 5.58 USD | ₩7,680 5.8 USD | ₩138B 104.15M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
