Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,710 7.33 USD |
-0.92
|
₩167B 126.2M USD | ₩3K 2.62 USD | ₩9,540 7.2 USD | ₩9,820 7.41 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,880 10.48 USD |
-0.14
|
₩167B 126.18M USD | ₩443 0.33 USD | ₩13,850 10.45 USD | ₩13,970 10.55 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,030 5.31 USD |
-0.28
|
₩167B 126.18M USD | ₩5K 3.76 USD | ₩7,010 5.29 USD | ₩7,100 5.36 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,755 2.08 USD |
-0.18
|
₩167B 126M USD | ₩4K 2.82 USD | ₩2,745 2.07 USD | ₩2,790 2.11 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,235 3.2 USD |
-0.59
|
₩166B 125.57M USD | ₩2K 1.17 USD | ₩4,215 3.18 USD | ₩4,265 3.22 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,829 1.38 USD |
-0.54
|
₩166B 125.49M USD | ₩51K 38.33 USD | ₩1,812 1.37 USD | ₩1,880 1.42 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,602 1.21 USD |
+1.84
|
₩166B 125.46M USD | ₩15M 11.53K USD | ₩1,573 1.19 USD | ₩1,715 1.29 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,910 7.48 USD |
+0.2
|
₩166B 125.08M USD | ₩1K 1.09 USD | ₩9,820 7.41 USD | ₩9,940 7.5 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,060 6.08 USD |
+0.12
|
₩165B 124.5M USD | ₩8K 6.26 USD | ₩7,960 6.01 USD | ₩8,100 6.11 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,000 21.14 USD |
-1.93
|
₩165B 124.44M USD | ₩2K 1.21 USD | ₩28,000 21.14 USD | ₩28,600 21.59 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,080 9.87 USD |
-0.98
|
₩165B 124.24M USD | ₩18K 13.84 USD | ₩13,050 9.85 USD | ₩13,480 10.18 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
-0.16
|
₩165B 124.24M USD | ₩12K 9.29 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,570 7.98 USD |
-1.12
|
₩164B 123.55M USD | ₩2K 1.78 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,245 1.69 USD |
+1.36
|
₩163B 123.16M USD | ₩128K 96.83 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩163B 123.16M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,310 5.52 USD |
-1.22
|
₩162B 122.41M USD | ₩10K 7.74 USD | ₩7,190 5.43 USD | ₩7,480 5.65 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,900 18.04 USD |
+0.21
|
₩162B 122.07M USD | ₩1K 0.82 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,180 12.21 USD |
-1.7
|
₩161B 121.23M USD | ₩23K 17.02 USD | ₩16,120 12.17 USD | ₩16,970 12.81 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,950 6.76 USD |
-0.11
|
₩160B 120.69M USD | ₩5K 4.05 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,050 4.57 USD |
-1.47
|
₩160B 120.54M USD | ₩26K 19.75 USD | ₩5,980 4.51 USD | ₩6,300 4.76 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,680 9.57 USD |
+0.63
|
₩160B 120.54M USD | ₩14K 10.54 USD | ₩12,540 9.47 USD | ₩13,000 9.81 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.68
|
₩160B 120.4M USD | ₩160 0.12 USD | ₩12,260 9.25 USD | ₩12,480 9.42 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,790 2.11 USD |
-0.54
|
₩159B 120.36M USD | ₩612K 461.78 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩159B 120.3M USD | ₩9K 7.08 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩159B 120.3M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,300 22.12 USD |
-1.01
|
₩159B 120.17M USD | ₩1K 0.92 USD | ₩29,000 21.89 USD | ₩29,950 22.61 USD | ₩159B 120.17M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,350 20.64 USD |
+0.18
|
₩159B 120.17M USD | ₩2K 1.3 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩159B 120.17M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,630 13.31 USD |
-0.62
|
₩158B 119.1M USD | ₩6K 4.43 USD | ₩17,530 13.23 USD | ₩17,990 13.58 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,090 7.62 USD |
+1.51
|
₩158B 118.92M USD | ₩35K 26.3 USD | ₩9,920 7.49 USD | ₩10,300 7.77 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,400 7.85 USD |
+1.46
|
₩157B 118.37M USD | ₩21K 15.87 USD | ₩10,250 7.74 USD | ₩10,910 8.24 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,400 19.93 USD |
0
|
₩156B 118.11M USD | ₩480 0.36 USD | ₩26,250 19.81 USD | ₩26,450 19.97 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,380 6.33 USD |
+2.2
|
₩156B 118.09M USD | ₩48K 36.26 USD | ₩8,200 6.19 USD | ₩8,500 6.42 USD | ₩156B 118.09M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,835 2.89 USD |
+0.66
|
₩156B 118.04M USD | ₩14K 10.41 USD | ₩3,775 2.85 USD | ₩3,900 2.94 USD | ₩156B 118.04M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,590 1.96 USD |
+0.19
|
₩156B 117.83M USD | ₩98K 73.67 USD | ₩2,525 1.91 USD | ₩2,655 2 USD | ₩156B 117.83M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,270 4.73 USD |
+1.62
|
₩156B 117.79M USD | ₩56K 42.25 USD | ₩6,120 4.62 USD | ₩6,380 4.82 USD | ₩156B 117.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,180 4.66 USD |
-0.48
|
₩156B 117.62M USD | ₩6K 4.28 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,235 2.44 USD |
+0.16
|
₩156B 117.59M USD | ₩6K 4.8 USD | ₩3,175 2.4 USD | ₩3,270 2.47 USD | ₩156B 117.59M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,700 16.38 USD |
-1.14
|
₩155B 117.31M USD | ₩34 0.03 USD | ₩21,700 16.38 USD | ₩21,800 16.46 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,350 8.57 USD |
-0.96
|
₩155B 117.1M USD | ₩12K 8.87 USD | ₩11,170 8.43 USD | ₩11,600 8.76 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,575 1.94 USD |
+1.39
|
₩155B 116.89M USD | ₩277K 208.83 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
+1.35
|
₩155B 116.87M USD | ₩7K 5.2 USD | ₩5,920 4.47 USD | ₩6,070 4.58 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,110 3.86 USD |
+0.39
|
₩155B 116.85M USD | ₩67K 50.46 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,130 5.38 USD |
-1.52
|
₩155B 116.83M USD | ₩13K 9.59 USD | ₩7,070 5.34 USD | ₩7,390 5.58 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,830 2.89 USD |
+1.86
|
₩154B 116.22M USD | ₩10K 7.65 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,790 3.62 USD |
+16.97
|
₩154B 115.96M USD | ₩2M 1.81K USD | ₩4,230 3.19 USD | ₩5,090 3.84 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,670 5.79 USD |
+4.64
|
₩153B 115.79M USD | ₩982K 741.26 USD | ₩7,500 5.66 USD | ₩8,060 6.08 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
-0.89
|
₩153B 115.49M USD | ₩343 0.26 USD | ₩14,420 10.88 USD | ₩14,690 11.09 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,010 2.27 USD |
+0.33
|
₩153B 115.38M USD | ₩3K 1.89 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,430 12.4 USD |
+2.06
|
₩153B 115.24M USD | ₩9K 6.8 USD | ₩16,120 12.17 USD | ₩16,430 12.4 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩153B 115.13M USD | ₩195K 147.14 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,370 10.09 USD |
-0.37
|
₩153B 115.12M USD | ₩5K 3.91 USD | ₩13,000 9.81 USD | ₩13,480 10.18 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,370 7.83 USD |
-1.43
|
₩152B 114.8M USD | ₩6K 4.2 USD | ₩10,260 7.74 USD | ₩10,570 7.98 USD | ₩152B 114.8M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,760 8.88 USD |
-1.01
|
₩152B 114.5M USD | ₩966 0.73 USD | ₩11,520 8.7 USD | ₩11,970 9.04 USD | ₩152B 114.5M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,660 11.82 USD |
-0.57
|
₩152B 114.42M USD | ₩750 0.57 USD | ₩15,580 11.76 USD | ₩15,790 11.92 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,430 10.14 USD |
+0.98
|
₩151B 113.84M USD | ₩6K 4.33 USD | ₩13,170 9.94 USD | ₩13,650 10.3 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,440 4.11 USD |
-0.55
|
₩151B 113.82M USD | ₩48K 36.37 USD | ₩5,410 4.08 USD | ₩5,530 4.17 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩150B 113.59M USD | ₩7K 5.04 USD | ₩7,230 5.46 USD | ₩7,390 5.58 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩11,150 8.42 USD |
+4.3
|
₩150B 113.34M USD | ₩58K 43.55 USD | ₩10,760 8.12 USD | ₩11,340 8.56 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,400 19.17 USD |
-0.39
|
₩149B 112.74M USD | ₩2K 1.33 USD | ₩25,350 19.14 USD | ₩25,600 19.32 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,595 3.47 USD |
-1.71
|
₩149B 112.26M USD | ₩8K 5.94 USD | ₩4,560 3.44 USD | ₩4,690 3.54 USD | ₩149B 112.26M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,490 13.96 USD |
-0.05
|
₩149B 112.19M USD | ₩8K 6.01 USD | ₩18,200 13.74 USD | ₩18,880 14.25 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,705 2.04 USD |
+0.19
|
₩149B 112.16M USD | ₩4K 2.94 USD | ₩2,685 2.03 USD | ₩2,705 2.04 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,148 0.87 USD |
+0.09
|
₩149B 112.12M USD | ₩280K 211.71 USD | ₩1,135 0.86 USD | ₩1,174 0.89 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,000 3.77 USD |
+4.17
|
₩148B 112.09M USD | ₩80K 60.23 USD | ₩4,810 3.63 USD | ₩5,040 3.8 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,850 7.44 USD |
-1.01
|
₩148B 112.04M USD | ₩3K 2.33 USD | ₩9,810 7.4 USD | ₩9,940 7.5 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,460 5.63 USD |
+0.67
|
₩148B 111.88M USD | ₩2K 1.24 USD | ₩7,380 5.57 USD | ₩7,570 5.71 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩147B 111.03M USD | ₩5K 4.06 USD | ₩5,010 3.78 USD | ₩5,070 3.83 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,340 9.31 USD |
+2.66
|
₩147B 110.59M USD | ₩10K 7.34 USD | ₩12,070 9.11 USD | ₩12,420 9.38 USD | ₩147B 110.59M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,280 4.74 USD |
0
|
₩146B 110.58M USD | ₩27K 20.35 USD | ₩6,260 4.73 USD | ₩6,430 4.85 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,540 4.94 USD |
+6.17
|
₩146B 110.34M USD | ₩50K 38.06 USD | ₩6,060 4.57 USD | ₩6,550 4.94 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,450 3.36 USD |
+0.79
|
₩146B 110.32M USD | ₩7K 5.17 USD | ₩4,305 3.25 USD | ₩4,510 3.4 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,555 1.93 USD |
+0.59
|
₩146B 110.31M USD | ₩5M 3.55K USD | ₩2,480 1.87 USD | ₩2,620 1.98 USD | ₩146B 110.31M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,700 2.04 USD |
+2.46
|
₩146B 110.03M USD | ₩400K 302.08 USD | ₩2,680 2.02 USD | ₩2,855 2.16 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,470 8.66 USD |
+0.7
|
₩146B 109.91M USD | ₩44K 33.18 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,690 5.8 USD |
+1.72
|
₩145B 109.71M USD | ₩21K 15.55 USD | ₩7,410 5.59 USD | ₩7,700 5.81 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,875 2.17 USD |
-0.17
|
₩145B 109.44M USD | ₩2K 1.62 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,230 8.48 USD |
-1.06
|
₩144B 108.89M USD | ₩23K 17.51 USD | ₩11,150 8.42 USD | ₩11,420 8.62 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,410 10.88 USD |
+0.42
|
₩144B 108.84M USD | ₩12K 8.7 USD | ₩14,300 10.79 USD | ₩15,050 11.36 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,450 7.89 USD |
+4.81
|
₩144B 108.65M USD | ₩578K 435.93 USD | ₩10,200 7.7 USD | ₩11,250 8.49 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩18,420 13.9 USD |
+10.98
|
₩144B 108.42M USD | ₩52K 39.08 USD | ₩17,400 13.13 USD | ₩18,870 14.24 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,450 4.87 USD |
+1.1
|
₩143B 108.18M USD | ₩19K 14.39 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,930 6.74 USD |
-0.45
|
₩143B 107.91M USD | ₩222 0.17 USD | ₩8,840 6.67 USD | ₩8,980 6.78 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,887 1.42 USD |
-0.84
|
₩142B 107.55M USD | ₩53K 40.11 USD | ₩1,855 1.4 USD | ₩1,948 1.47 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,380 8.59 USD |
+0.53
|
₩142B 107.53M USD | ₩2K 1.27 USD | ₩11,320 8.54 USD | ₩11,700 8.83 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,090 4.6 USD |
+1.33
|
₩142B 107.41M USD | ₩25K 19.21 USD | ₩6,010 4.54 USD | ₩6,190 4.67 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,935 2.97 USD |
-0.63
|
₩142B 107.08M USD | ₩50K 38.09 USD | ₩3,900 2.94 USD | ₩3,995 3.02 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩142B 106.86M USD | ₩20K 14.99 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,880 9.72 USD |
+0.23
|
₩141B 106.6M USD | ₩10K 7.39 USD | ₩12,820 9.68 USD | ₩13,250 10 USD | ₩141B 106.6M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,940 6.75 USD |
-0.67
|
₩141B 106.52M USD | ₩2K 1.54 USD | ₩8,910 6.73 USD | ₩9,010 6.8 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,420 4.85 USD |
-1.98
|
₩141B 106.25M USD | ₩5K 3.8 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,760 4.35 USD |
-1.2
|
₩140B 106M USD | ₩3K 2.57 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,850 13.47 USD |
-1.49
|
₩140B 105.43M USD | ₩47K 35.33 USD | ₩17,560 13.25 USD | ₩18,260 13.78 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩3,885 2.93 USD |
0
|
₩140B 105.37M USD | ₩0 0 USD | ₩3,885 2.93 USD | ₩3,885 2.93 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
-0.31
|
₩139B 105.22M USD | ₩3K 2.14 USD | ₩6,450 4.87 USD | ₩6,510 4.91 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,795 2.11 USD |
-0.53
|
₩139B 104.82M USD | ₩48K 36.16 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,650 5.02 USD |
+0.76
|
₩138B 104.17M USD | ₩32K 23.88 USD | ₩6,570 4.96 USD | ₩6,720 5.07 USD | ₩138B 104.17M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,670 5.03 USD |
0
|
₩138B 104.16M USD | ₩2K 1.77 USD | ₩6,630 5 USD | ₩6,720 5.07 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,300 39.48 USD |
-0.57
|
₩138B 104.07M USD | ₩1K 0.92 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,960 9.03 USD |
+2.13
|
₩138B 103.93M USD | ₩15K 11.17 USD | ₩11,610 8.76 USD | ₩12,280 9.27 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,640 5.77 USD |
+2.28
|
₩138B 103.88M USD | ₩29K 22.21 USD | ₩7,390 5.58 USD | ₩7,700 5.81 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
