Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,260 5.48 USD |
-0.82
|
₩167B 125.9M USD | ₩2K 1.53 USD | ₩7,260 5.48 USD | ₩7,340 5.54 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,675 3.53 USD |
+0.65
|
₩167B 125.77M USD | ₩688K 518.97 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,020 6.81 USD |
-2.28
|
₩166B 125.63M USD | ₩32K 23.9 USD | ₩8,960 6.76 USD | ₩9,500 7.17 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,220 3.19 USD |
-0.94
|
₩166B 125.12M USD | ₩3K 2.1 USD | ₩4,205 3.17 USD | ₩4,265 3.22 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,170 9.94 USD |
-0.3
|
₩166B 125.1M USD | ₩27K 20.64 USD | ₩13,050 9.85 USD | ₩13,480 10.18 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,690 12.6 USD |
+1.4
|
₩166B 125.05M USD | ₩47K 35.48 USD | ₩16,120 12.17 USD | ₩16,970 12.81 USD | ₩166B 125.05M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,822 1.38 USD |
-0.92
|
₩166B 125.01M USD | ₩96K 72.57 USD | ₩1,812 1.37 USD | ₩1,880 1.42 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,960 5.25 USD |
-1.28
|
₩166B 124.92M USD | ₩18K 13.46 USD | ₩6,960 5.25 USD | ₩7,100 5.36 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,080 6.1 USD |
+0.37
|
₩165B 124.81M USD | ₩25K 19.03 USD | ₩7,960 6.01 USD | ₩8,100 6.11 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,380 4.82 USD |
+0.16
|
₩165B 124.63M USD | ₩22K 16.91 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,870 7.45 USD |
-0.2
|
₩165B 124.57M USD | ₩3K 1.97 USD | ₩9,820 7.41 USD | ₩9,940 7.5 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,720 2.05 USD |
-1.45
|
₩165B 124.4M USD | ₩108K 81.73 USD | ₩2,585 1.95 USD | ₩2,790 2.11 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,250 21.32 USD |
+3.48
|
₩164B 124.12M USD | ₩7K 5.45 USD | ₩27,150 20.49 USD | ₩28,450 21.48 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,600 8 USD |
-0.84
|
₩164B 123.9M USD | ₩12K 8.86 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,225 1.68 USD |
+0.45
|
₩162B 122.07M USD | ₩249K 187.92 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,850 18 USD |
0
|
₩161B 121.82M USD | ₩1K 1.11 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,350 9.32 USD |
-1.04
|
₩161B 121.19M USD | ₩3K 2.06 USD | ₩12,260 9.25 USD | ₩12,500 9.44 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,544 1.17 USD |
-1.84
|
₩160B 120.92M USD | ₩20M 15.31K USD | ₩1,530 1.15 USD | ₩1,715 1.29 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,220 5.45 USD |
-2.43
|
₩160B 120.9M USD | ₩22K 16.31 USD | ₩7,190 5.43 USD | ₩7,480 5.65 USD | ₩160B 120.9M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
0
|
₩160B 120.82M USD | ₩7K 5.62 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,645 2 USD |
+2.32
|
₩159B 120.34M USD | ₩176K 133.16 USD | ₩2,525 1.91 USD | ₩2,685 2.03 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,080 4.59 USD |
-1.94
|
₩158B 119.52M USD | ₩30K 22.81 USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,550 9.47 USD |
-0.4
|
₩158B 119.3M USD | ₩25K 18.85 USD | ₩12,490 9.43 USD | ₩13,000 9.81 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,640 13.32 USD |
-0.56
|
₩158B 119.17M USD | ₩18K 13.4 USD | ₩17,530 13.23 USD | ₩17,990 13.58 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,050 21.93 USD |
-1.86
|
₩158B 119.14M USD | ₩4K 2.97 USD | ₩28,950 21.85 USD | ₩29,950 22.61 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,230 4.7 USD |
+0.32
|
₩157B 118.57M USD | ₩12K 9.13 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,260 2.46 USD |
+0.93
|
₩157B 118.5M USD | ₩14K 10.29 USD | ₩3,175 2.4 USD | ₩3,270 2.47 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,030 7.57 USD |
+0.91
|
₩157B 118.21M USD | ₩96K 72.72 USD | ₩9,920 7.49 USD | ₩10,300 7.77 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,400 19.93 USD |
0
|
₩156B 118.11M USD | ₩6K 4.19 USD | ₩26,100 19.7 USD | ₩26,450 19.97 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,360 7.82 USD |
+1.07
|
₩156B 117.92M USD | ₩34K 25.58 USD | ₩10,250 7.74 USD | ₩10,910 8.24 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,800 16.46 USD |
-0.68
|
₩156B 117.85M USD | ₩2K 1.22 USD | ₩21,600 16.3 USD | ₩21,850 16.49 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,960 2.23 USD |
+1.37
|
₩156B 117.51M USD | ₩393K 296.38 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,240 4.71 USD |
+1.13
|
₩155B 117.22M USD | ₩84K 63.51 USD | ₩6,120 4.62 USD | ₩6,380 4.82 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩155B 116.96M USD | ₩119K 90.03 USD | ₩8,200 6.19 USD | ₩8,500 6.42 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,575 1.94 USD |
+1.38
|
₩155B 116.89M USD | ₩367K 276.71 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,130 5.38 USD |
-1.52
|
₩155B 116.83M USD | ₩33K 24.85 USD | ₩7,070 5.34 USD | ₩7,390 5.58 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩154B 116.4M USD | ₩122K 92.18 USD | ₩5,070 3.83 USD | ₩5,280 3.99 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,690 2.03 USD |
-4.1
|
₩154B 116.05M USD | ₩1M 819.1 USD | ₩2,685 2.03 USD | ₩2,920 2.2 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,540 10.98 USD |
-0.41
|
₩154B 116.05M USD | ₩3K 1.91 USD | ₩14,420 10.88 USD | ₩14,690 11.09 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,810 2.88 USD |
+1.33
|
₩153B 115.61M USD | ₩33K 25.16 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩153B 115.19M USD | ₩15K 11.54 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,370 10.09 USD |
-0.37
|
₩153B 115.12M USD | ₩9K 7.01 USD | ₩13,000 9.81 USD | ₩13,480 10.18 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,800 8.91 USD |
-0.67
|
₩152B 114.89M USD | ₩2K 1.52 USD | ₩11,520 8.7 USD | ₩11,970 9.04 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,760 4.35 USD |
-6.19
|
₩152B 114.76M USD | ₩191K 143.99 USD | ₩5,640 4.26 USD | ₩6,300 4.76 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,890 4.45 USD |
-0.51
|
₩152B 114.73M USD | ₩32K 24.46 USD | ₩5,610 4.23 USD | ₩6,070 4.58 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,700 11.85 USD |
-0.32
|
₩152B 114.71M USD | ₩3K 2.32 USD | ₩15,560 11.75 USD | ₩15,790 11.92 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,720 2.81 USD |
-2.36
|
₩152B 114.5M USD | ₩28K 21.32 USD | ₩3,710 2.8 USD | ₩3,900 2.94 USD | ₩152B 114.5M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,580 5.72 USD |
+3.41
|
₩152B 114.43M USD | ₩2M 1.13K USD | ₩7,470 5.64 USD | ₩8,060 6.08 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,320 7.79 USD |
-1.9
|
₩151B 114.24M USD | ₩24K 17.86 USD | ₩10,210 7.71 USD | ₩10,570 7.98 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,250 12.27 USD |
+0.93
|
₩151B 113.98M USD | ₩15K 11.67 USD | ₩16,120 12.17 USD | ₩16,500 12.45 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,700 3.55 USD |
+14.77
|
₩151B 113.78M USD | ₩3M 2.35K USD | ₩4,230 3.19 USD | ₩5,090 3.84 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,280 5.5 USD |
-0.82
|
₩151B 113.75M USD | ₩14K 10.58 USD | ₩7,230 5.46 USD | ₩7,390 5.58 USD | ₩151B 113.75M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
+0.2
|
₩150B 113.4M USD | ₩11K 8.27 USD | ₩25,250 19.06 USD | ₩25,850 19.51 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
-1.46
|
₩149B 112.77M USD | ₩139K 105.04 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,930 8.25 USD |
-4.62
|
₩149B 112.76M USD | ₩35K 26.64 USD | ₩10,890 8.22 USD | ₩11,600 8.76 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,152 0.87 USD |
+0.44
|
₩149B 112.51M USD | ₩581K 438.59 USD | ₩1,135 0.86 USD | ₩1,174 0.89 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,880 7.46 USD |
-0.7
|
₩149B 112.38M USD | ₩8K 6.27 USD | ₩9,810 7.4 USD | ₩9,940 7.5 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,780 8.14 USD |
+8.12
|
₩148B 112.08M USD | ₩914K 690.23 USD | ₩10,200 7.7 USD | ₩11,250 8.49 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,640 5.01 USD |
+7.79
|
₩148B 112.03M USD | ₩160K 120.69 USD | ₩6,060 4.57 USD | ₩6,870 5.19 USD | ₩148B 112.03M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,585 3.46 USD |
-1.93
|
₩148B 112.02M USD | ₩24K 18.06 USD | ₩4,525 3.42 USD | ₩4,690 3.54 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,850 5.93 USD |
+3.84
|
₩148B 111.99M USD | ₩95K 71.57 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,190 9.96 USD |
-0.83
|
₩148B 111.8M USD | ₩12K 9.4 USD | ₩13,110 9.9 USD | ₩13,650 10.3 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,685 2.03 USD |
-0.56
|
₩147B 111.33M USD | ₩21K 16.09 USD | ₩2,680 2.02 USD | ₩2,705 2.04 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,950 8.27 USD |
+2.43
|
₩147B 111.31M USD | ₩104K 78.75 USD | ₩10,760 8.12 USD | ₩11,340 8.56 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,270 13.79 USD |
-1.24
|
₩147B 110.86M USD | ₩11K 8.07 USD | ₩18,200 13.74 USD | ₩18,880 14.25 USD | ₩147B 110.86M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,010 3.78 USD |
-0.2
|
₩147B 110.8M USD | ₩12K 8.92 USD | ₩5,000 3.77 USD | ₩5,070 3.83 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,380 5.57 USD |
-0.4
|
₩147B 110.68M USD | ₩12K 8.74 USD | ₩7,310 5.52 USD | ₩7,570 5.71 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,090 6.11 USD |
+8.3
|
₩146B 110M USD | ₩103K 77.68 USD | ₩7,390 5.58 USD | ₩8,220 6.2 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,905 3.7 USD |
+2.19
|
₩146B 109.96M USD | ₩323K 243.72 USD | ₩4,810 3.63 USD | ₩5,190 3.92 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,470 8.66 USD |
+0.7
|
₩146B 109.91M USD | ₩80K 60.43 USD | ₩11,270 8.51 USD | ₩11,590 8.75 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,540 10.98 USD |
+1.32
|
₩145B 109.82M USD | ₩29K 22.24 USD | ₩14,200 10.72 USD | ₩15,050 11.36 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩145B 109.45M USD | ₩6M 4.73K USD | ₩2,480 1.87 USD | ₩2,620 1.98 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,410 3.33 USD |
-0.11
|
₩145B 109.33M USD | ₩18K 13.42 USD | ₩4,210 3.18 USD | ₩4,510 3.4 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,500 4.91 USD |
+1.88
|
₩144B 109.02M USD | ₩64K 47.96 USD | ₩6,330 4.78 USD | ₩6,540 4.94 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,860 2.16 USD |
-0.69
|
₩144B 108.87M USD | ₩14K 10.81 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩18,480 13.95 USD |
+11.33
|
₩144B 108.77M USD | ₩92K 69.36 USD | ₩17,400 13.13 USD | ₩18,870 14.24 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,170 4.66 USD |
-1.75
|
₩144B 108.64M USD | ₩63K 47.6 USD | ₩6,160 4.65 USD | ₩6,430 4.85 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,632 1.23 USD |
+18.6
|
₩144B 108.37M USD | ₩33M 24.58K USD | ₩1,400 1.06 USD | ₩1,731 1.31 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,899 1.43 USD |
-0.21
|
₩143B 108.23M USD | ₩77K 57.78 USD | ₩1,855 1.4 USD | ₩1,948 1.47 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,130 8.4 USD |
-1.94
|
₩143B 107.92M USD | ₩88K 66.31 USD | ₩11,000 8.3 USD | ₩11,420 8.62 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩143B 107.79M USD | ₩632K 477.39 USD | ₩2,625 1.98 USD | ₩2,855 2.16 USD | ₩143B 107.79M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,020 9.07 USD |
0
|
₩143B 107.72M USD | ₩44K 33.18 USD | ₩11,900 8.98 USD | ₩12,420 9.38 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,040 6.82 USD |
+0.44
|
₩143B 107.71M USD | ₩6K 4.48 USD | ₩8,900 6.72 USD | ₩9,040 6.82 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,930 2.97 USD |
-0.76
|
₩142B 106.94M USD | ₩81K 60.9 USD | ₩3,900 2.94 USD | ₩3,995 3.02 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩142B 106.86M USD | ₩25K 18.6 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,800 6.64 USD |
-1.9
|
₩141B 106.34M USD | ₩3K 2.27 USD | ₩8,780 6.63 USD | ₩8,980 6.78 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,240 8.48 USD |
-0.71
|
₩141B 106.2M USD | ₩4K 3.01 USD | ₩11,210 8.46 USD | ₩11,700 8.83 USD | ₩141B 106.2M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,020 4.54 USD |
+0.17
|
₩141B 106.17M USD | ₩53K 40.11 USD | ₩6,010 4.54 USD | ₩6,190 4.67 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,750 4.34 USD |
-1.37
|
₩140B 105.81M USD | ₩12K 9.41 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,780 9.65 USD |
-0.54
|
₩140B 105.78M USD | ₩22K 16.81 USD | ₩12,730 9.61 USD | ₩13,250 10 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,390 4.82 USD |
-2.44
|
₩140B 105.76M USD | ₩15K 11.26 USD | ₩6,290 4.75 USD | ₩6,560 4.95 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩3,885 2.93 USD |
0
|
₩140B 105.37M USD | ₩0 0 USD | ₩3,885 2.93 USD | ₩3,885 2.93 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,460 4.88 USD |
-0.62
|
₩139B 104.89M USD | ₩6K 4.31 USD | ₩6,410 4.84 USD | ₩6,510 4.91 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,790 2.11 USD |
-0.71
|
₩139B 104.63M USD | ₩78K 58.87 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,710 13.37 USD |
-2.26
|
₩139B 104.6M USD | ₩141K 106.66 USD | ₩17,560 13.25 USD | ₩18,260 13.78 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,640 5.01 USD |
+0.61
|
₩138B 104.01M USD | ₩70K 52.47 USD | ₩6,570 4.96 USD | ₩6,750 5.1 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,930 9.01 USD |
+1.88
|
₩137B 103.67M USD | ₩17K 12.48 USD | ₩11,610 8.76 USD | ₩12,280 9.27 USD | ₩137B 103.67M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,290 6.26 USD |
+0.85
|
₩137B 103.59M USD | ₩12K 8.99 USD | ₩8,260 6.23 USD | ₩8,400 6.34 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
