Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,900 10.49 USD |
-0.36
|
₩167B 126.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
+0.59
|
₩167B 126.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,760 2.08 USD |
0
|
₩167B 126.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,839 1.39 USD |
-2.44
|
₩167B 126.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,210 9.97 USD |
-2.51
|
₩166B 125.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.48M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,645 3.51 USD |
-10.5
|
₩166B 124.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,690 8.07 USD |
0
|
₩166B 124.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,890 7.47 USD |
-0.3
|
₩165B 124.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,370 4.81 USD |
-0.31
|
₩165B 124.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-2.19
|
₩165B 124.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,400 5.59 USD |
-0.8
|
₩164B 123.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.92M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,460 12.42 USD |
-0.3
|
₩163B 123.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,573 1.19 USD |
-10.01
|
₩163B 123.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,790 9.65 USD |
+9.22
|
₩162B 122.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.52M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
-0.16
|
₩162B 122.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,140 4.63 USD |
-2.23
|
₩162B 122.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,200 4.68 USD |
-0.96
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,850 18 USD |
-2.85
|
₩161B 121.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,215 1.67 USD |
-3.9
|
₩161B 121.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,600 22.34 USD |
-2.95
|
₩161B 121.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,245 3.2 USD |
-1.85
|
₩161B 121.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.26M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,805 2.12 USD |
-2.77
|
₩160B 121.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
-0.78
|
₩160B 120.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,300 20.61 USD |
-1.44
|
₩159B 119.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,740 13.39 USD |
-0.34
|
₩159B 119.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.84M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,600 9.51 USD |
-1.79
|
₩159B 119.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,950 16.57 USD |
-0.23
|
₩157B 118.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,240 5.47 USD |
-3.21
|
₩157B 118.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,460 8.65 USD |
+3.24
|
₩157B 118.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,210 4.69 USD |
-2.2
|
₩157B 118.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,400 19.93 USD |
-0.19
|
₩156B 118.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,585 1.95 USD |
-2.82
|
₩156B 117.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,230 2.44 USD |
+1.1
|
₩156B 117.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.41M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,810 2.88 USD |
-1.55
|
₩155B 117.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,940 7.5 USD |
-4.79
|
₩155B 117.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,250 7.74 USD |
-4.21
|
₩155B 116.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,600 11.02 USD |
-1.28
|
₩154B 116.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,520 7.94 USD |
-1.59
|
₩154B 116.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩154B 116.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,920 2.2 USD |
+1.39
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,170 4.66 USD |
-5.08
|
₩154B 115.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,880 8.97 USD |
-1.82
|
₩153B 115.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.67M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,420 10.13 USD |
+0.52
|
₩153B 115.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,200 6.19 USD |
-5.2
|
₩153B 115.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,920 4.47 USD |
-0.34
|
₩153B 115.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩153B 115.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,750 11.89 USD |
-0.38
|
₩152B 115.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,000 2.26 USD |
-2.6
|
₩152B 115M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,340 5.54 USD |
-1.48
|
₩152B 114.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,470 4.13 USD |
-1.97
|
₩152B 114.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,675 3.53 USD |
-0.53
|
₩151B 114.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,760 2.84 USD |
-2.72
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-0.97
|
₩150B 113.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,950 7.51 USD |
-1
|
₩150B 113.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,100 12.15 USD |
-3.59
|
₩150B 112.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,300 10.04 USD |
-2.71
|
₩149B 112.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
0
|
₩149B 112.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,500 13.96 USD |
-3.7
|
₩149B 112.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,147 0.87 USD |
+1.15
|
₩148B 112.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,700 2.04 USD |
+0.19
|
₩148B 111.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,410 5.59 USD |
-4.14
|
₩147B 111.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,020 3.79 USD |
-0.59
|
₩147B 111.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,330 5.53 USD |
-9.84
|
₩147B 110.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,280 4.74 USD |
-1.72
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,350 8.57 USD |
-0.7
|
₩146B 110.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,540 1.92 USD |
-5.75
|
₩145B 109.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.66M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,880 2.17 USD |
-0.17
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,415 3.33 USD |
-2
|
₩145B 109.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.46M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,390 8.6 USD |
-1.39
|
₩145B 109.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.14M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,690 8.07 USD |
-8.79
|
₩144B 108.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+0.15
|
₩144B 108.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,970 6.77 USD |
+0.79
|
₩144B 108.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,350 10.83 USD |
+0.21
|
₩144B 108.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,560 5.71 USD |
+2.58
|
₩143B 107.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,960 2.99 USD |
-1.61
|
₩143B 107.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,020 9.07 USD |
-5.73
|
₩143B 107.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,800 3.62 USD |
-2.54
|
₩143B 107.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,635 1.99 USD |
-2.23
|
₩142B 107.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.38M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,830 4.4 USD |
-2.02
|
₩142B 107.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,000 6.79 USD |
0
|
₩142B 107.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,120 13.68 USD |
-2.32
|
₩142B 107.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,380 4.82 USD |
-4.92
|
₩142B 107.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,320 8.54 USD |
-1.57
|
₩142B 106.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,150 3.89 USD |
-2.83
|
₩142B 106.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,620 7.26 USD |
-0.1
|
₩141B 106.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.78M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,850 9.7 USD |
-1.61
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,010 4.54 USD |
-5.06
|
₩140B 106M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,500 4.91 USD |
+0.15
|
₩140B 105.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,810 2.12 USD |
-1.4
|
₩140B 105.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩3,885 2.93 USD |
-9.97
|
₩140B 105.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,600 39.7 USD |
-0.57
|
₩139B 104.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,670 5.03 USD |
-2.06
|
₩138B 104.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,160 4.65 USD |
+0.49
|
₩138B 103.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
-1.36
|
₩138B 103.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩13,710 10.35 USD |
-6.1
|
₩138B 103.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.84M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,970 7.53 USD |
-7.08
|
₩137B 103.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,600 4.98 USD |
-2.51
|
₩137B 103.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
