Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,740 5.09 USD |
-0.74
|
$72.72B 54.89M USD | $66.25K 50.01 USD | $6,740 5.09 USD | $6,910 5.22 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,680 2.78 USD |
0
|
$72.63B 54.82M USD | $628.72K 474.58 USD | $3,595 2.71 USD | $3,735 2.82 USD | $72.63B 54.82M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,000 21.89 USD |
0
|
$72.5B 54.73M USD | $12.69K 9.58 USD | $28,850 21.78 USD | $29,500 22.27 USD | $72.5B 54.73M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,145 2.37 USD |
-2.02
|
$72.33B 54.6M USD | $123.09K 92.91 USD | $3,145 2.37 USD | $3,225 2.43 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $1,939 1.46 USD |
+0.36
|
$72.21B 54.5M USD | $34.48K 26.02 USD | $1,923 1.45 USD | $1,980 1.49 USD | $72.21B 54.5M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,100 1.59 USD |
+0.96
|
$72.16B 54.47M USD | $63.26K 47.75 USD | $2,035 1.54 USD | $2,170 1.64 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $617 0.47 USD |
+2.83
|
$71.85B 54.23M USD | $797.6K 602.06 USD | $585 0.44 USD | $624 0.47 USD | $71.85B 54.23M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $3,755 2.83 USD |
+0.4
|
$71.81B 54.21M USD | $93.1K 70.28 USD | $3,720 2.81 USD | $3,765 2.84 USD | $71.81B 54.21M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,370 3.3 USD |
+0.58
|
$71.76B 54.17M USD | $42.15K 31.81 USD | $4,260 3.22 USD | $4,370 3.3 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,310 4.01 USD |
0
|
$71.29B 53.81M USD | $0 0 USD | $5,310 4.01 USD | $5,310 4.01 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $2,995 2.26 USD |
-4.77
|
$71.21B 53.76M USD | $375.07K 283.12 USD | $2,915 2.2 USD | $3,145 2.37 USD | $71.21B 53.76M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $4,960 3.74 USD |
-1.78
|
$71.17B 53.73M USD | $83.47K 63.01 USD | $4,955 3.74 USD | $5,060 3.82 USD | $71.17B 53.73M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,590 3.46 USD |
-0.43
|
$70.88B 53.5M USD | $26.86K 20.28 USD | $4,570 3.45 USD | $4,605 3.48 USD | $70.88B 53.5M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,095 1.58 USD |
-2.56
|
$70.69B 53.36M USD | $109.6K 82.73 USD | $2,080 1.57 USD | $2,130 1.61 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,123 0.85 USD |
-1.75
|
$70.69B 53.36M USD | $313.91K 236.95 USD | $1,120 0.85 USD | $1,146 0.87 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,830 5.16 USD |
-0.29
|
$70.57B 53.27M USD | $11.54K 8.71 USD | $6,820 5.15 USD | $7,000 5.28 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $990 0.75 USD |
+1.54
|
$70.54B 53.24M USD | $96.14K 72.57 USD | $969 0.73 USD | $998 0.75 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,260 2.46 USD |
-0.61
|
$70.36B 53.11M USD | $46.29K 34.94 USD | $3,245 2.45 USD | $3,345 2.52 USD | $70.36B 53.11M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,740 4.33 USD |
+1.59
|
$70.32B 53.08M USD | $26.73K 20.18 USD | $5,590 4.22 USD | $5,750 4.34 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,920 5.98 USD |
-0.13
|
$70.32B 53.08M USD | $33.6K 25.36 USD | $7,830 5.91 USD | $7,955 6 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $2,975 2.25 USD |
0
|
$70.32B 53.08M USD | $138.6K 104.62 USD | $2,945 2.22 USD | $2,995 2.26 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $620 0.47 USD |
+0.16
|
$70.3B 53.07M USD | $900.39K 679.65 USD | $610 0.46 USD | $640 0.48 USD | $70.3B 53.07M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $3,050 2.3 USD |
-1.13
|
$70.25B 53.03M USD | $26.54K 20.04 USD | $3,040 2.29 USD | $3,100 2.34 USD | $70.25B 53.03M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,530 1.91 USD |
-1.56
|
$70.02B 52.85M USD | $123.97K 93.58 USD | $2,530 1.91 USD | $2,595 1.96 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,700 2.79 USD |
+1.93
|
$69.87B 52.74M USD | $1.1M 833.65 USD | $3,645 2.75 USD | $4,020 3.03 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,755 2.08 USD |
+0.55
|
$69.63B 52.56M USD | $51.62K 38.96 USD | $2,740 2.07 USD | $2,805 2.12 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $4,170 3.15 USD |
-0.36
|
$69.63B 52.56M USD | $122.15K 92.2 USD | $4,080 3.08 USD | $4,300 3.25 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,730 2.82 USD |
+2.19
|
$69.52B 52.47M USD | $54.9K 41.44 USD | $3,650 2.76 USD | $3,735 2.82 USD | $69.52B 52.47M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,395 2.56 USD |
-0.88
|
$69.42B 52.4M USD | $41.32K 31.19 USD | $3,380 2.55 USD | $3,495 2.64 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,970 3 USD |
-1.24
|
$69.42B 52.4M USD | $47.14K 35.58 USD | $3,960 2.99 USD | $4,060 3.06 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $3,760 2.84 USD |
+2.31
|
$69.29B 52.3M USD | $81.81K 61.75 USD | $3,650 2.76 USD | $3,785 2.86 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $4,720 3.56 USD |
+2.83
|
$69.07B 52.13M USD | $117.5K 88.69 USD | $4,550 3.43 USD | $4,740 3.58 USD | $69.07B 52.13M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,110 2.35 USD |
-0.96
|
$69.01B 52.09M USD | $31.55K 23.82 USD | $3,075 2.32 USD | $3,150 2.38 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,420 3.34 USD |
-0.45
|
$69B 52.09M USD | $198.44K 149.79 USD | $4,420 3.34 USD | $4,545 3.43 USD | $69B 52.09M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $1,386 1.05 USD |
-3.28
|
$68.94B 52.04M USD | $255.8K 193.09 USD | $1,377 1.04 USD | $1,455 1.1 USD | $68.94B 52.04M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,850 3.66 USD |
+0.31
|
$68.88B 52M USD | $36.97K 27.9 USD | $4,800 3.62 USD | $4,870 3.68 USD | $68.88B 52M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,300 23.63 USD |
-1.57
|
$68.86B 51.98M USD | $2.1K 1.59 USD | $31,300 23.63 USD | $31,800 24 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $5,900 4.45 USD |
-0.51
|
$68.74B 51.89M USD | $49.38K 37.27 USD | $5,890 4.45 USD | $6,010 4.54 USD | $68.74B 51.89M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,272 0.96 USD |
-1.47
|
$68.72B 51.87M USD | $171.87K 129.73 USD | $1,267 0.96 USD | $1,313 0.99 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $814 0.61 USD |
-0.25
|
$68.71B 51.86M USD | $220.85K 166.7 USD | $811 0.61 USD | $820 0.62 USD | $68.71B 51.86M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,125 1.6 USD |
-0.23
|
$68.65B 51.82M USD | $100.51K 75.87 USD | $2,090 1.58 USD | $2,135 1.61 USD | $68.65B 51.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,790 5.88 USD |
-2.14
|
$68.56B 51.75M USD | $22.37K 16.89 USD | $7,620 5.75 USD | $7,890 5.96 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,510 1.89 USD |
+1.01
|
$68.56B 51.75M USD | $234.66K 177.13 USD | $2,470 1.86 USD | $2,535 1.91 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $15,430 11.65 USD |
-0.71
|
$68.41B 51.64M USD | $8.98K 6.78 USD | $15,380 11.61 USD | $15,550 11.74 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,060 3.06 USD |
-2.64
|
$68.38B 51.62M USD | $42.4K 32.01 USD | $4,055 3.06 USD | $4,180 3.16 USD | $68.38B 51.62M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,310 10.8 USD |
-1.99
|
$68.25B 51.52M USD | $17.22K 13 USD | $14,220 10.73 USD | $15,000 11.32 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $1,928 1.46 USD |
+1.63
|
$68.15B 51.44M USD | $373.96K 282.28 USD | $1,850 1.4 USD | $1,936 1.46 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,330 1.76 USD |
-0.43
|
$68.04B 51.36M USD | $20.35K 15.36 USD | $2,315 1.75 USD | $2,370 1.79 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,105 1.59 USD |
0
|
$68.01B 51.34M USD | $416.5K 314.39 USD | $2,000 1.51 USD | $2,160 1.63 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $1,984 1.5 USD |
-5.52
|
$68.01B 51.33M USD | $1.27M 959.51 USD | $1,979 1.49 USD | $2,105 1.59 USD | $68.01B 51.33M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $5,880 4.44 USD |
-1.01
|
$67.97B 51.31M USD | $29.58K 22.33 USD | $5,850 4.42 USD | $5,950 4.49 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,210 4.69 USD |
+0.49
|
$67.84B 51.21M USD | $18.33K 13.83 USD | $6,150 4.64 USD | $6,280 4.74 USD | $67.84B 51.21M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,580 6.48 USD |
+6.06
|
$67.82B 51.2M USD | $1.01M 759.01 USD | $8,220 6.2 USD | $8,970 6.77 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,205 1.66 USD |
+0.92
|
$67.71B 51.11M USD | $316.61K 238.99 USD | $2,130 1.61 USD | $2,300 1.74 USD | $67.71B 51.11M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,215 3.18 USD |
+0.12
|
$67.55B 50.99M USD | $6.07K 4.58 USD | $4,195 3.17 USD | $4,240 3.2 USD | $67.55B 50.99M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,190 1.65 USD |
+1.39
|
$67.51B 50.96M USD | $230.61K 174.07 USD | $2,105 1.59 USD | $2,210 1.67 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,700 2.04 USD |
-1.46
|
$67.49B 50.94M USD | $37.26K 28.12 USD | $2,700 2.04 USD | $2,755 2.08 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,108 0.84 USD |
-0.81
|
$67.43B 50.9M USD | $47.74K 36.04 USD | $1,105 0.83 USD | $1,122 0.85 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,150 3.13 USD |
+0.12
|
$67.16B 50.69M USD | $48.2K 36.38 USD | $4,105 3.1 USD | $4,180 3.16 USD | $67.16B 50.69M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $2,705 2.04 USD |
+0.19
|
$67.09B 50.64M USD | $28.08K 21.2 USD | $2,675 2.02 USD | $2,710 2.05 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,215 2.43 USD |
-4.74
|
$67.06B 50.62M USD | $154.82K 116.87 USD | $3,180 2.4 USD | $3,390 2.56 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $554 0.42 USD |
+0.18
|
$67.06B 50.62M USD | $163.66K 123.53 USD | $549 0.41 USD | $558 0.42 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $2,890 2.18 USD |
-1.03
|
$66.89B 50.49M USD | $208.9K 157.68 USD | $2,870 2.17 USD | $2,960 2.23 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,690 8.82 USD |
0
|
$66.77B 50.4M USD | $55 0.04 USD | $11,680 8.82 USD | $11,690 8.82 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,395 1.05 USD |
-0.07
|
$66.74B 50.37M USD | $56.65K 42.76 USD | $1,380 1.04 USD | $1,410 1.06 USD | $66.74B 50.37M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,790 5.88 USD |
-1.14
|
$66.67B 50.32M USD | $47.09K 35.54 USD | $7,660 5.78 USD | $7,870 5.94 USD | $66.67B 50.32M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $385 0.29 USD |
-3.02
|
$66.43B 50.14M USD | $673.58K 508.44 USD | $380 0.29 USD | $400 0.3 USD | $66.43B 50.14M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,572 1.19 USD |
+2.48
|
$66.33B 50.07M USD | $1.14M 857.39 USD | $1,482 1.12 USD | $1,607 1.21 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $2,875 2.17 USD |
+3.23
|
$66.32B 50.06M USD | $68.45K 51.67 USD | $2,795 2.11 USD | $2,940 2.22 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $883 0.67 USD |
-3.71
|
$66.32B 50.06M USD | $931.07K 702.81 USD | $875 0.66 USD | $935 0.71 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,210 3.18 USD |
+0.24
|
$66.27B 50.02M USD | $21.91K 16.54 USD | $4,170 3.15 USD | $4,240 3.2 USD | $66.27B 50.02M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,360 4.05 USD |
-0.92
|
$66.26B 50.01M USD | $54.42K 41.08 USD | $5,330 4.02 USD | $5,440 4.11 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,780 5.87 USD |
+0.26
|
$65.81B 49.68M USD | $317 0.24 USD | $7,740 5.84 USD | $7,790 5.88 USD | $65.81B 49.68M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,728 1.3 USD |
0
|
$65.8B 49.67M USD | $387.55K 292.53 USD | $1,650 1.25 USD | $1,759 1.33 USD | $65.8B 49.67M USD | 0 | $0 0 USD | |
| Satoshi Holdings Co., Ltd. 223310.KQ | $2,880 2.17 USD |
-4
|
$65.76B 49.64M USD | $223K 168.32 USD | $2,830 2.14 USD | $3,055 2.31 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $890 0.67 USD |
-1.22
|
$65.74B 49.62M USD | $233.04K 175.91 USD | $880 0.66 USD | $920 0.69 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,410 2.57 USD |
-1.3
|
$65.59B 49.51M USD | $23.4K 17.67 USD | $3,355 2.53 USD | $3,515 2.65 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,115 3.11 USD |
+4.44
|
$65.55B 49.48M USD | $79.24K 59.81 USD | $3,915 2.96 USD | $4,210 3.18 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $13,010 9.82 USD |
-2.47
|
$65.42B 49.38M USD | $5.74K 4.33 USD | $12,930 9.76 USD | $13,800 10.42 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $549 0.41 USD |
-0.9
|
$65.09B 49.14M USD | $624.5K 471.4 USD | $549 0.41 USD | $559 0.42 USD | $65.09B 49.14M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,868 1.41 USD |
-0.95
|
$65.08B 49.12M USD | $858.82K 648.27 USD | $1,841 1.39 USD | $1,923 1.45 USD | $65.08B 49.12M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,445 2.6 USD |
+0.15
|
$65.02B 49.08M USD | $66.89K 50.49 USD | $3,405 2.57 USD | $3,465 2.62 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,388 1.05 USD |
+0.58
|
$64.88B 48.98M USD | $239.99K 181.15 USD | $1,380 1.04 USD | $1,412 1.07 USD | $64.88B 48.98M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,350 1.77 USD |
+0.43
|
$64.81B 48.92M USD | $102.56K 77.42 USD | $2,310 1.74 USD | $2,445 1.85 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $10,930 8.25 USD |
-1.44
|
$64.69B 48.83M USD | $178.72K 134.9 USD | $10,660 8.05 USD | $11,590 8.75 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,115 3.11 USD |
-1.2
|
$64.67B 48.82M USD | $27.52K 20.77 USD | $4,115 3.11 USD | $4,210 3.18 USD | $64.67B 48.82M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,450 4.11 USD |
+0.93
|
$64.39B 48.61M USD | $16.06K 12.12 USD | $5,380 4.06 USD | $5,470 4.13 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $416 0.31 USD |
-0.72
|
$64.32B 48.55M USD | $689.97K 520.81 USD | $405 0.31 USD | $425 0.32 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,030 3.8 USD |
-0.98
|
$64.31B 48.55M USD | $53.5K 40.38 USD | $4,975 3.76 USD | $5,120 3.86 USD | $64.31B 48.55M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,662 1.25 USD |
0
|
$64.31B 48.54M USD | $19.35K 14.6 USD | $1,656 1.25 USD | $1,668 1.26 USD | $64.31B 48.54M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,655 2 USD |
+0.19
|
$64.1B 48.39M USD | $264.67K 199.78 USD | $2,600 1.96 USD | $2,680 2.02 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,020 3.79 USD |
-1.57
|
$64.06B 48.35M USD | $57.95K 43.74 USD | $5,020 3.79 USD | $5,290 3.99 USD | $64.06B 48.35M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,160 0.88 USD |
+3.94
|
$64.04B 48.34M USD | $1.09M 826.36 USD | $1,116 0.84 USD | $1,328 1 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $9,480 7.16 USD |
-2.27
|
$64B 48.31M USD | $18.84K 14.22 USD | $9,480 7.16 USD | $9,730 7.34 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $5,410 4.08 USD |
-0.18
|
$63.9B 48.24M USD | $65.3K 49.29 USD | $5,380 4.06 USD | $5,530 4.17 USD | $63.9B 48.24M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,476 1.11 USD |
-1.27
|
$63.75B 48.12M USD | $117.33K 88.56 USD | $1,460 1.1 USD | $1,493 1.13 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $6,900 5.21 USD |
-1.15
|
$63.7B 48.09M USD | $43.84K 33.1 USD | $6,600 4.98 USD | $7,110 5.37 USD | $63.7B 48.09M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,118 0.84 USD |
+1.64
|
$63.58B 47.99M USD | $42.37K 31.99 USD | $1,094 0.83 USD | $1,119 0.84 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,190 5.43 USD |
-1.78
|
$63.58B 47.99M USD | $32.21K 24.31 USD | $7,180 5.42 USD | $7,470 5.64 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $976 0.74 USD |
+2.09
|
$63.56B 47.98M USD | $108.48K 81.88 USD | $950 0.72 USD | $988 0.75 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||