Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,884 1.42 USD |
-2.53
|
₩55B 41.77M USD | ₩48K 36.48 USD | ₩1,860 1.4 USD | ₩1,987 1.5 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,605 3.48 USD |
+0.66
|
₩55B 41.74M USD | ₩70K 52.74 USD | ₩4,505 3.4 USD | ₩4,670 3.53 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,845 2.15 USD |
-1.04
|
₩55B 41.7M USD | ₩7K 5.14 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,835 2.14 USD |
-3.24
|
₩55B 41.68M USD | ₩22K 16.33 USD | ₩2,810 2.12 USD | ₩3,040 2.29 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,455 3.36 USD |
-2.09
|
₩55B 41.57M USD | ₩21K 15.79 USD | ₩4,390 3.31 USD | ₩4,550 3.43 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,520 1.15 USD |
-29.95
|
₩55B 41.55M USD | ₩708K 534.17 USD | ₩1,520 1.15 USD | ₩2,315 1.75 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,350 3.28 USD |
-1.81
|
₩55B 41.5M USD | ₩3K 2.08 USD | ₩4,335 3.27 USD | ₩4,435 3.35 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,490 2.63 USD |
-0.85
|
₩55B 41.47M USD | ₩37K 27.73 USD | ₩3,395 2.56 USD | ₩3,550 2.68 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,275 1.72 USD |
-3.19
|
₩55B 41.46M USD | ₩42K 32.07 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,735 3.57 USD |
-2.67
|
₩55B 41.46M USD | ₩31K 23.28 USD | ₩4,700 3.55 USD | ₩4,875 3.68 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,840 5.16 USD |
+2.55
|
₩55B 41.34M USD | ₩6K 4.42 USD | ₩6,390 4.82 USD | ₩6,840 5.16 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,600 2.72 USD |
-0.28
|
₩55B 41.31M USD | ₩4K 2.71 USD | ₩3,540 2.67 USD | ₩3,680 2.78 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,475 2.62 USD |
-3.61
|
₩55B 41.18M USD | ₩130K 98.01 USD | ₩3,460 2.61 USD | ₩3,760 2.84 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,180 2.4 USD |
-3.34
|
₩55B 41.16M USD | ₩83K 62.39 USD | ₩3,045 2.3 USD | ₩3,355 2.53 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,820 5.15 USD |
-0.73
|
₩54B 40.98M USD | ₩1K 0.91 USD | ₩6,820 5.15 USD | ₩6,870 5.19 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,010 3.03 USD |
-2.2
|
₩54B 40.98M USD | ₩6K 4.19 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,835 2.89 USD |
-1.67
|
₩54B 40.92M USD | ₩8K 6.08 USD | ₩3,760 2.84 USD | ₩3,905 2.95 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,280 6.25 USD |
-1.31
|
₩54B 40.87M USD | ₩22K 16.87 USD | ₩8,140 6.14 USD | ₩8,610 6.5 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,448 1.09 USD |
-4.36
|
₩54B 40.85M USD | ₩48K 36.41 USD | ₩1,448 1.09 USD | ₩1,537 1.16 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,360 1.03 USD |
-1.52
|
₩54B 40.63M USD | ₩36K 27.27 USD | ₩1,334 1.01 USD | ₩1,399 1.06 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,001 0.76 USD |
-0.99
|
₩54B 40.55M USD | ₩31K 23.29 USD | ₩973 0.73 USD | ₩1,024 0.77 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,065 3.07 USD |
-3.21
|
₩54B 40.5M USD | ₩25K 18.66 USD | ₩4,060 3.06 USD | ₩4,250 3.21 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,050 9.1 USD |
-1.39
|
₩53B 40.33M USD | ₩15K 11.09 USD | ₩12,010 9.07 USD | ₩12,380 9.34 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,850 21.02 USD |
+1.27
|
₩53B 40.28M USD | ₩789 0.6 USD | ₩27,500 20.76 USD | ₩28,400 21.44 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,795 2.11 USD |
-0.18
|
₩53B 40.19M USD | ₩13K 9.61 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,496 1.13 USD |
+0.27
|
₩53B 40.18M USD | ₩25K 19.1 USD | ₩1,454 1.1 USD | ₩1,510 1.14 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,966 1.48 USD |
-6.6
|
₩53B 39.99M USD | ₩47K 35.24 USD | ₩1,960 1.48 USD | ₩2,135 1.61 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,275 0.96 USD |
-3.63
|
₩53B 39.95M USD | ₩286K 216.15 USD | ₩1,270 0.96 USD | ₩1,332 1.01 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,053 0.79 USD |
+3.54
|
₩53B 39.83M USD | ₩247K 186.79 USD | ₩1,000 0.75 USD | ₩1,075 0.81 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,920 2.2 USD |
-4.11
|
₩53B 39.77M USD | ₩281K 212.17 USD | ₩2,880 2.17 USD | ₩3,065 2.31 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,715 3.56 USD |
-2.98
|
₩53B 39.74M USD | ₩26K 19.32 USD | ₩4,665 3.52 USD | ₩4,897 3.7 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,360 4.8 USD |
-3.34
|
₩52B 39.61M USD | ₩12K 9.34 USD | ₩6,330 4.78 USD | ₩6,800 5.13 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,870 3.68 USD |
+0.21
|
₩52B 39.56M USD | ₩12K 9.29 USD | ₩4,795 3.62 USD | ₩4,885 3.69 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩52B 39.55M USD | ₩9K 6.82 USD | ₩2,845 2.15 USD | ₩3,000 2.26 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,910 1.44 USD |
-1.04
|
₩52B 39.52M USD | ₩14K 10.38 USD | ₩1,909 1.44 USD | ₩1,950 1.47 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,100 2.34 USD |
+0.81
|
₩52B 39.49M USD | ₩65K 48.7 USD | ₩3,015 2.28 USD | ₩3,135 2.37 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,219 0.92 USD |
-5.28
|
₩52B 39.42M USD | ₩820K 618.93 USD | ₩1,202 0.91 USD | ₩1,320 1 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,788 1.35 USD |
-1.7
|
₩52B 39.41M USD | ₩91K 68.41 USD | ₩1,788 1.35 USD | ₩1,834 1.38 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,330 1.76 USD |
-2.51
|
₩52B 39.41M USD | ₩13K 9.94 USD | ₩2,290 1.73 USD | ₩2,405 1.82 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,231 0.93 USD |
-3.83
|
₩52B 39.39M USD | ₩106K 79.72 USD | ₩1,223 0.92 USD | ₩1,282 0.97 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,825 1.38 USD |
-0.49
|
₩52B 39.39M USD | ₩5K 3.79 USD | ₩1,817 1.37 USD | ₩1,844 1.39 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,190 3.92 USD |
-4.77
|
₩52B 39.18M USD | ₩11K 8.08 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩945 0.71 USD |
-2.58
|
₩52B 39.16M USD | ₩40K 30.27 USD | ₩942 0.71 USD | ₩980 0.74 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,730 2.06 USD |
-1.62
|
₩52B 39.13M USD | ₩11K 8.26 USD | ₩2,670 2.02 USD | ₩2,785 2.1 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,355 2.53 USD |
+4.19
|
₩52B 38.95M USD | ₩4M 2.94K USD | ₩3,110 2.35 USD | ₩3,740 2.82 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩896 0.68 USD |
-4.27
|
₩51B 38.78M USD | ₩200K 150.95 USD | ₩886 0.67 USD | ₩944 0.71 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,270 2.47 USD |
-0.3
|
₩51B 38.75M USD | ₩26K 19.44 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,132 0.85 USD |
-0.7
|
₩51B 38.72M USD | ₩57K 42.78 USD | ₩1,120 0.85 USD | ₩1,161 0.88 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,690 3.54 USD |
-2.9
|
₩51B 38.67M USD | ₩51K 38.39 USD | ₩4,635 3.5 USD | ₩4,890 3.69 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,345 2.52 USD |
-0.15
|
₩51B 38.61M USD | ₩29K 21.95 USD | ₩3,265 2.46 USD | ₩3,375 2.55 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,895 1.43 USD |
-1.97
|
₩51B 38.59M USD | ₩25K 18.62 USD | ₩1,892 1.43 USD | ₩1,933 1.46 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,717 1.3 USD |
0
|
₩51B 38.51M USD | ₩3K 1.96 USD | ₩1,656 1.25 USD | ₩1,748 1.32 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩949 0.72 USD |
-4.24
|
₩51B 38.41M USD | ₩301K 226.95 USD | ₩945 0.71 USD | ₩998 0.75 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,800 7.4 USD |
-2.29
|
₩51B 38.41M USD | ₩9K 7.05 USD | ₩9,780 7.38 USD | ₩10,110 7.63 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,720 3.56 USD |
-1.67
|
₩51B 38.39M USD | ₩5K 3.44 USD | ₩4,640 3.5 USD | ₩4,795 3.62 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,512 1.14 USD |
-6.38
|
₩51B 38.38M USD | ₩307K 231.36 USD | ₩1,487 1.12 USD | ₩1,633 1.23 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,861 1.4 USD |
-2.77
|
₩51B 38.37M USD | ₩85K 63.87 USD | ₩1,846 1.39 USD | ₩1,929 1.46 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,550 1.92 USD |
-0.2
|
₩51B 38.36M USD | ₩14K 10.5 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,282 0.97 USD |
-2.81
|
₩51B 38.33M USD | ₩99K 74.94 USD | ₩1,281 0.97 USD | ₩1,349 1.02 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,388 1.05 USD |
-2.12
|
₩51B 38.31M USD | ₩35K 26.41 USD | ₩1,384 1.04 USD | ₩1,417 1.07 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,520 2.66 USD |
-2.36
|
₩51B 38.23M USD | ₩23K 17.05 USD | ₩3,520 2.66 USD | ₩3,620 2.73 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,273 0.96 USD |
+1.11
|
₩50B 38.11M USD | ₩127K 96.04 USD | ₩1,250 0.94 USD | ₩1,278 0.96 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,040 3.8 USD |
-1.95
|
₩50B 38.04M USD | ₩18K 13.6 USD | ₩4,965 3.75 USD | ₩5,390 4.07 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,990 4.52 USD |
-4.92
|
₩50B 38.04M USD | ₩12K 9.35 USD | ₩5,920 4.47 USD | ₩6,380 4.82 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,900 2.94 USD |
-1.52
|
₩50B 38.02M USD | ₩94K 70.7 USD | ₩3,870 2.92 USD | ₩4,035 3.05 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,790 5.88 USD |
-1.39
|
₩50B 37.98M USD | ₩51K 38.42 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,905 2.19 USD |
-1.69
|
₩50B 37.96M USD | ₩1K 0.87 USD | ₩2,895 2.19 USD | ₩3,045 2.3 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,980 6.02 USD |
-2.21
|
₩50B 37.86M USD | ₩11K 8.16 USD | ₩7,950 6 USD | ₩8,120 6.13 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,176 0.89 USD |
-4.16
|
₩50B 37.83M USD | ₩119K 89.91 USD | ₩1,175 0.89 USD | ₩1,258 0.95 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,479 1.12 USD |
-1.47
|
₩50B 37.62M USD | ₩52K 39.32 USD | ₩1,458 1.1 USD | ₩1,499 1.13 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,650 2.76 USD |
-4.95
|
₩50B 37.59M USD | ₩121K 91.01 USD | ₩3,625 2.74 USD | ₩3,895 2.94 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,185 2.4 USD |
+0.16
|
₩50B 37.52M USD | ₩11K 8.25 USD | ₩3,140 2.37 USD | ₩3,225 2.43 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩3,095 2.34 USD |
+3.69
|
₩50B 37.41M USD | ₩45K 33.88 USD | ₩2,930 2.21 USD | ₩3,145 2.37 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,505 1.89 USD |
-2.15
|
₩50B 37.39M USD | ₩29K 22.01 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,950 3.74 USD |
-0.2
|
₩49B 37.31M USD | ₩155 0.12 USD | ₩4,850 3.66 USD | ₩4,960 3.74 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,380 4.06 USD |
-5.11
|
₩49B 37.2M USD | ₩98K 73.63 USD | ₩5,370 4.05 USD | ₩5,690 4.3 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,100 1.59 USD |
+1.2
|
₩49B 37.15M USD | ₩68K 51.67 USD | ₩2,025 1.53 USD | ₩2,145 1.62 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,355 2.53 USD |
-1.61
|
₩49B 37.05M USD | ₩87K 66.01 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,270 2.47 USD |
-6.57
|
₩49B 37.04M USD | ₩37K 28.29 USD | ₩3,260 2.46 USD | ₩3,575 2.7 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,915 2.2 USD |
-2.18
|
₩49B 36.99M USD | ₩11K 8.49 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,900 2.19 USD |
-2.85
|
₩49B 36.94M USD | ₩40K 30.43 USD | ₩2,885 2.18 USD | ₩3,000 2.26 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,898 1.43 USD |
-0.78
|
₩49B 36.85M USD | ₩25K 18.51 USD | ₩1,890 1.43 USD | ₩1,918 1.45 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,595 2.71 USD |
+1.13
|
₩49B 36.78M USD | ₩6K 4.82 USD | ₩3,510 2.65 USD | ₩3,600 2.72 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,915 1.45 USD |
-3.72
|
₩49B 36.7M USD | ₩36K 27.37 USD | ₩1,887 1.42 USD | ₩1,998 1.51 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,720 2.81 USD |
0
|
₩49B 36.69M USD | ₩5K 3.64 USD | ₩3,605 2.72 USD | ₩3,795 2.86 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,005 0.76 USD |
-0.69
|
₩49B 36.66M USD | ₩60K 45.48 USD | ₩992 0.75 USD | ₩1,013 0.76 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,020 0.77 USD |
-2.49
|
₩48B 36.55M USD | ₩126K 95.11 USD | ₩1,001 0.76 USD | ₩1,055 0.8 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩8,120 6.13 USD |
-0.73
|
₩48B 36.52M USD | ₩25K 19.02 USD | ₩7,930 5.99 USD | ₩8,250 6.23 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,640 4.26 USD |
-1.74
|
₩48B 36.43M USD | ₩12K 9.29 USD | ₩5,450 4.11 USD | ₩5,860 4.42 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,155 2.38 USD |
-4.25
|
₩48B 36.16M USD | ₩50K 37.74 USD | ₩3,095 2.34 USD | ₩3,470 2.62 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩48B 36.15M USD | ₩76K 57.22 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩48B 36.15M USD | ₩3K 2.62 USD | ₩2,775 2.09 USD | ₩2,860 2.16 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩988 0.75 USD |
-1.69
|
₩48B 36.11M USD | ₩99K 74.66 USD | ₩982 0.74 USD | ₩1,017 0.77 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,230 3.95 USD |
-4.91
|
₩48B 36.1M USD | ₩28K 21.05 USD | ₩5,210 3.93 USD | ₩5,490 4.14 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩48B 36M USD | ₩32K 23.89 USD | ₩5,640 4.26 USD | ₩5,830 4.4 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,160 2.39 USD |
-16.84
|
₩47B 35.83M USD | ₩483K 364.47 USD | ₩3,045 2.3 USD | ₩3,640 2.75 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
