Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hojeon Limited 111110.KS | $8,100 6.11 USD |
-0.49
|
$71.92B 54.28M USD | $15.75K 11.89 USD | $8,010 6.05 USD | $8,180 6.17 USD | $71.92B 54.28M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,750 4.34 USD |
+5.89
|
$71.66B 54.09M USD | $125.63K 94.83 USD | $5,340 4.03 USD | $5,840 4.41 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,550 3.43 USD |
-0.44
|
$71.62B 54.06M USD | $12.65K 9.55 USD | $4,510 3.4 USD | $4,595 3.47 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,580 5.72 USD |
0
|
$71.61B 54.05M USD | $77.75K 58.69 USD | $7,240 5.47 USD | $7,660 5.78 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,085 2.33 USD |
-0.32
|
$71.52B 53.99M USD | $16.57K 12.51 USD | $3,040 2.29 USD | $3,100 2.34 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,750 1.32 USD |
+1.04
|
$71.5B 53.97M USD | $461.23K 348.15 USD | $1,698 1.28 USD | $1,760 1.33 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,380 1.8 USD |
+1.06
|
$71.45B 53.93M USD | $2.08M 1.57K USD | $2,265 1.71 USD | $2,475 1.87 USD | $71.45B 53.93M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,445 1.85 USD |
-0.2
|
$71.39B 53.89M USD | $10K 7.55 USD | $2,435 1.84 USD | $2,460 1.86 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,640 2.75 USD |
-0.82
|
$71.37B 53.87M USD | $319 0.24 USD | $3,630 2.74 USD | $3,750 2.83 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,498 1.13 USD |
+0.81
|
$71.37B 53.87M USD | $7.22K 5.45 USD | $1,457 1.1 USD | $1,504 1.14 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,150 8.42 USD |
-2.28
|
$71.32B 53.84M USD | $17.69K 13.35 USD | $11,030 8.33 USD | $11,550 8.72 USD | $71.32B 53.84M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $3,750 2.83 USD |
-3.6
|
$71.23B 53.77M USD | $291.29K 219.87 USD | $3,650 2.76 USD | $4,035 3.05 USD | $71.23B 53.77M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,500 4.15 USD |
+0.36
|
$71.09B 53.66M USD | $236.31K 178.37 USD | $5,410 4.08 USD | $5,600 4.23 USD | $71.09B 53.66M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,836 1.39 USD |
-0.7
|
$71.04B 53.62M USD | $75.58K 57.05 USD | $1,819 1.37 USD | $1,847 1.39 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,000 4.53 USD |
0
|
$71.04B 53.62M USD | $510 0.38 USD | $5,990 4.52 USD | $6,050 4.57 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,980 2.25 USD |
+1.02
|
$70.92B 53.53M USD | $883.91K 667.21 USD | $2,935 2.22 USD | $3,230 2.44 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,450 3.36 USD |
0
|
$70.89B 53.51M USD | $10.12K 7.64 USD | $4,390 3.31 USD | $4,455 3.36 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,520 4.17 USD |
-1.25
|
$70.81B 53.45M USD | $25.08K 18.93 USD | $5,480 4.14 USD | $5,620 4.24 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,460 5.63 USD |
+1.22
|
$70.68B 53.35M USD | $2.13K 1.61 USD | $7,320 5.53 USD | $7,500 5.66 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,270 7 USD |
-1.07
|
$70.63B 53.32M USD | $51.28K 38.71 USD | $9,240 6.97 USD | $9,570 7.22 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,130 6.89 USD |
-2.98
|
$70.54B 53.25M USD | $39.7K 29.97 USD | $9,070 6.85 USD | $9,500 7.17 USD | $70.54B 53.25M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,725 2.81 USD |
+0.54
|
$70.5B 53.22M USD | $692.22K 522.51 USD | $3,685 2.78 USD | $3,885 2.93 USD | $70.5B 53.22M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,665 2.77 USD |
+0.14
|
$70.5B 53.22M USD | $32.25K 24.34 USD | $3,600 2.72 USD | $3,710 2.8 USD | $70.5B 53.22M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,320 4.77 USD |
-2.32
|
$70.41B 53.15M USD | $105.63K 79.73 USD | $6,230 4.7 USD | $6,460 4.88 USD | $70.41B 53.15M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,845 2.9 USD |
+3.08
|
$70.33B 53.09M USD | $112.54K 84.95 USD | $3,735 2.82 USD | $3,845 2.9 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,750 5.1 USD |
+2.12
|
$70.31B 53.08M USD | $21.13K 15.95 USD | $6,530 4.93 USD | $6,750 5.1 USD | $70.31B 53.08M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,400 1.06 USD |
-2.78
|
$70.09B 52.91M USD | $158.86K 119.91 USD | $1,382 1.04 USD | $1,440 1.09 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,458 1.1 USD |
-1.02
|
$69.73B 52.63M USD | $419.83K 316.9 USD | $1,435 1.08 USD | $1,477 1.11 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,385 1.05 USD |
+0.36
|
$69.71B 52.62M USD | $98.15K 74.08 USD | $1,371 1.03 USD | $1,403 1.06 USD | $69.71B 52.62M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,100 4.6 USD |
-0.65
|
$69.7B 52.61M USD | $53.46K 40.36 USD | $6,060 4.57 USD | $6,170 4.66 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,380 4.82 USD |
-1.69
|
$69.7B 52.61M USD | $14.6K 11.02 USD | $6,330 4.78 USD | $6,490 4.9 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,640 8.03 USD |
-0.19
|
$69.68B 52.6M USD | $37.95K 28.64 USD | $10,490 7.92 USD | $10,740 8.11 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,400 28.99 USD |
-0.65
|
$69.67B 52.59M USD | $1.45K 1.09 USD | $38,400 28.99 USD | $39,350 29.7 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,790 2.11 USD |
-1.24
|
$69.66B 52.58M USD | $58.93K 44.48 USD | $2,755 2.08 USD | $2,810 2.12 USD | $69.66B 52.58M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,785 2.1 USD |
0
|
$69.61B 52.55M USD | $29.31K 22.13 USD | $2,770 2.09 USD | $2,790 2.11 USD | $69.61B 52.55M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,439 1.09 USD |
+0.07
|
$69.55B 52.5M USD | $34.16K 25.79 USD | $1,434 1.08 USD | $1,444 1.09 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,190 3.16 USD |
+0.6
|
$69.55B 52.5M USD | $35.09K 26.49 USD | $4,165 3.14 USD | $4,250 3.21 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,570 5.71 USD |
-3.44
|
$69.29B 52.3M USD | $329.2K 248.49 USD | $7,550 5.7 USD | $7,880 5.95 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,279 0.97 USD |
-16.02
|
$69.29B 52.3M USD | $8.51M 6.42K USD | $1,263 0.95 USD | $1,499 1.13 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,200 3.93 USD |
+1.17
|
$69.12B 52.18M USD | $28.05K 21.17 USD | $5,060 3.82 USD | $5,200 3.93 USD | $69.12B 52.18M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,499 1.13 USD |
-1.7
|
$69B 52.08M USD | $166.48K 125.66 USD | $1,486 1.12 USD | $1,525 1.15 USD | $69B 52.08M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,320 3.26 USD |
-0.8
|
$68.89B 52M USD | $57.47K 43.38 USD | $4,285 3.23 USD | $4,360 3.29 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $872 0.66 USD |
-3
|
$68.78B 51.92M USD | $135.08K 101.96 USD | $867 0.65 USD | $899 0.68 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,210 0.91 USD |
-1.63
|
$68.77B 51.91M USD | $538.43K 406.42 USD | $1,140 0.86 USD | $1,260 0.95 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,150 0.87 USD |
-0.26
|
$68.71B 51.87M USD | $120.27K 90.79 USD | $1,137 0.86 USD | $1,159 0.87 USD | $68.71B 51.87M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,770 1.34 USD |
+0.17
|
$68.55B 51.74M USD | $669.33K 505.23 USD | $1,758 1.33 USD | $2,025 1.53 USD | $68.55B 51.74M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,650 4.26 USD |
-0.88
|
$68.53B 51.73M USD | $152.97K 115.47 USD | $5,650 4.26 USD | $5,830 4.4 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,370 4.05 USD |
0
|
$68.53B 51.73M USD | $37.17K 28.06 USD | $5,140 3.88 USD | $5,520 4.17 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,060 4.57 USD |
-1.14
|
$68.43B 51.65M USD | $21.04K 15.88 USD | $6,020 4.54 USD | $6,150 4.64 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,040 7.58 USD |
+0.7
|
$68.39B 51.62M USD | $48.33K 36.48 USD | $9,710 7.33 USD | $10,200 7.7 USD | $68.39B 51.62M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,646 1.24 USD |
-0.54
|
$68.31B 51.56M USD | $57.72K 43.57 USD | $1,627 1.23 USD | $1,650 1.25 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,200 0.91 USD |
-0.25
|
$68.3B 51.56M USD | $15.76K 11.9 USD | $1,196 0.9 USD | $1,214 0.92 USD | $68.3B 51.56M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,420 3.34 USD |
0
|
$68.26B 51.52M USD | $2.04K 1.54 USD | $4,410 3.33 USD | $4,430 3.34 USD | $68.26B 51.52M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,340 4.79 USD |
-0.16
|
$68.22B 51.49M USD | $27.72K 20.92 USD | $6,260 4.73 USD | $6,360 4.8 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,390 4.07 USD |
-2
|
$68.17B 51.46M USD | $70.85K 53.48 USD | $5,390 4.07 USD | $5,520 4.17 USD | $68.17B 51.46M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,525 1.91 USD |
+29.82
|
$68.16B 51.45M USD | $4.1M 3.1K USD | $1,831 1.38 USD | $2,525 1.91 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,952 1.47 USD |
-0.56
|
$68B 51.33M USD | $329.5K 248.72 USD | $1,950 1.47 USD | $1,989 1.5 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,880 3.68 USD |
-0.1
|
$67.99B 51.32M USD | $9.25K 6.98 USD | $4,835 3.65 USD | $4,900 3.7 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,485 1.88 USD |
-2.55
|
$67.87B 51.23M USD | $135.14K 102.01 USD | $2,455 1.85 USD | $2,560 1.93 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,130 3.87 USD |
-2.29
|
$67.8B 51.18M USD | $68.01K 51.34 USD | $5,120 3.86 USD | $5,250 3.96 USD | $67.8B 51.18M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,601 1.21 USD |
+7.81
|
$67.55B 50.99M USD | $3.55M 2.68K USD | $1,481 1.12 USD | $1,687 1.27 USD | $67.55B 50.99M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,000 6.04 USD |
0
|
$67.18B 50.71M USD | $22.78K 17.19 USD | $7,940 5.99 USD | $8,060 6.08 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,114 0.84 USD |
-0.09
|
$67.09B 50.64M USD | $135.03K 101.92 USD | $1,107 0.84 USD | $1,120 0.85 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,000 10.57 USD |
-1.34
|
$66.78B 50.4M USD | $12.74K 9.62 USD | $13,800 10.42 USD | $14,250 10.76 USD | $66.78B 50.4M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $480 0.36 USD |
+0.21
|
$66.76B 50.39M USD | $602.42K 454.73 USD | $473 0.36 USD | $495 0.37 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $797 0.6 USD |
+13.05
|
$66.64B 50.3M USD | $19.04M 14.37K USD | $718 0.54 USD | $845 0.64 USD | $66.64B 50.3M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,490 4.9 USD |
+1.56
|
$66.42B 50.14M USD | $66.44K 50.15 USD | $6,390 4.82 USD | $6,540 4.94 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,595 1.2 USD |
-0.19
|
$66.41B 50.13M USD | $720.47K 543.84 USD | $1,541 1.16 USD | $1,620 1.22 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,910 4.46 USD |
-1.34
|
$66.31B 50.05M USD | $6.18K 4.67 USD | $5,850 4.42 USD | $6,040 4.56 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,420 3.34 USD |
+0.23
|
$66.3B 50.05M USD | $30.31K 22.88 USD | $4,375 3.3 USD | $4,425 3.34 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,240 3.96 USD |
-2.42
|
$66.23B 49.99M USD | $75.97K 57.34 USD | $5,190 3.92 USD | $5,380 4.06 USD | $66.23B 49.99M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,260 6.23 USD |
-0.12
|
$66.22B 49.99M USD | $28.61K 21.6 USD | $8,150 6.15 USD | $8,430 6.36 USD | $66.22B 49.99M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $3,970 3 USD |
+0.25
|
$66.19B 49.96M USD | $7.87K 5.94 USD | $3,955 2.99 USD | $4,085 3.08 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,210 5.44 USD |
+0.28
|
$66.01B 49.83M USD | $32.76K 24.73 USD | $7,030 5.31 USD | $7,260 5.48 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,800 5.89 USD |
-0.64
|
$65.98B 49.81M USD | $1.41K 1.07 USD | $7,740 5.84 USD | $7,820 5.9 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,200 3.93 USD |
-1.89
|
$65.88B 49.73M USD | $42.25K 31.89 USD | $5,140 3.88 USD | $5,380 4.06 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
-0.76
|
$65.87B 49.72M USD | $3.11K 2.35 USD | $26,200 19.78 USD | $26,600 20.08 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,150 3.13 USD |
-2.47
|
$65.86B 49.72M USD | $29.42K 22.21 USD | $4,090 3.09 USD | $4,270 3.22 USD | $65.86B 49.72M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,890 6.71 USD |
+0.23
|
$65.83B 49.69M USD | $11.59K 8.75 USD | $8,740 6.6 USD | $8,940 6.75 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,370 5.56 USD |
-1.86
|
$65.76B 49.64M USD | $81.38K 61.43 USD | $7,230 5.46 USD | $7,490 5.65 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,600 1.96 USD |
+0.78
|
$65.64B 49.55M USD | $10.12K 7.64 USD | $2,560 1.93 USD | $2,615 1.97 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,200 22.04 USD |
+0.69
|
$65.57B 49.49M USD | $4.57K 3.45 USD | $28,750 21.7 USD | $29,400 22.19 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,537 1.16 USD |
-2.6
|
$65.52B 49.46M USD | $361.36K 272.77 USD | $1,535 1.16 USD | $1,583 1.19 USD | $65.52B 49.46M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,725 2.06 USD |
-1.27
|
$65.34B 49.32M USD | $109.99K 83.03 USD | $2,700 2.04 USD | $2,785 2.1 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $594 0.45 USD |
-0.5
|
$65.05B 49.1M USD | $207.62K 156.72 USD | $582 0.44 USD | $605 0.46 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,550 7.21 USD |
+1.38
|
$65.02B 49.08M USD | $17.73K 13.38 USD | $9,200 6.94 USD | $9,600 7.25 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,845 2.15 USD |
+0.35
|
$64.96B 49.04M USD | $40.17K 30.32 USD | $2,780 2.1 USD | $2,875 2.17 USD | $64.96B 49.04M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $5,170 3.9 USD |
-3
|
$64.91B 48.99M USD | $185.72K 140.19 USD | $4,995 3.77 USD | $5,390 4.07 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,120 3.11 USD |
+0.73
|
$64.79B 48.91M USD | $5.89K 4.45 USD | $4,055 3.06 USD | $4,155 3.14 USD | $64.79B 48.91M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,940 2.97 USD |
-1.87
|
$64.74B 48.87M USD | $41.75K 31.52 USD | $3,930 2.97 USD | $4,015 3.03 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,320 4.02 USD |
-1.85
|
$64.61B 48.77M USD | $56.92K 42.97 USD | $5,310 4.01 USD | $5,560 4.2 USD | $64.61B 48.77M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,300 5.51 USD |
-0.82
|
$64.54B 48.71M USD | $18.91K 14.27 USD | $7,200 5.43 USD | $7,370 5.56 USD | $64.54B 48.71M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,220 9.22 USD |
+1.33
|
$64.5B 48.68M USD | $16.15K 12.19 USD | $12,000 9.06 USD | $12,240 9.24 USD | $64.5B 48.68M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $904 0.68 USD |
+2.03
|
$64.41B 48.62M USD | $793.99K 599.33 USD | $901 0.68 USD | $961 0.73 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.75
|
$64.32B 48.55M USD | $2.99K 2.25 USD | $3,305 2.49 USD | $3,400 2.57 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $323 0.24 USD |
-0.92
|
$64.2B 48.46M USD | $304.78K 230.06 USD | $322 0.24 USD | $328 0.25 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,560 2.69 USD |
+1.14
|
$64.2B 48.46M USD | $18.42K 13.9 USD | $3,495 2.64 USD | $3,565 2.69 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,540 2.67 USD |
-1.67
|
$64.01B 48.32M USD | $62.34K 47.06 USD | $3,530 2.66 USD | $3,620 2.73 USD | $64.01B 48.32M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,215 1.67 USD |
-0.23
|
$63.97B 48.29M USD | $26.54K 20.03 USD | $2,200 1.66 USD | $2,230 1.68 USD | $63.97B 48.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||