Page de résultat 17 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,400 6.34 USD |
+1.45
|
₩55B 41.46M USD | ₩5K 3.49 USD | ₩8,280 6.25 USD | ₩8,450 6.38 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,100 6.11 USD |
-1.7
|
₩55B 41.28M USD | ₩4 0 USD | ₩8,100 6.11 USD | ₩8,240 6.22 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,379 1.04 USD |
+1.4
|
₩55B 41.2M USD | ₩1K 0.87 USD | ₩1,343 1.01 USD | ₩1,386 1.05 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,025 1.53 USD |
+3.01
|
₩55B 41.19M USD | ₩9K 6.51 USD | ₩1,966 1.48 USD | ₩2,035 1.54 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,810 5.14 USD |
-0.44
|
₩55B 41.16M USD | ₩160 0.12 USD | ₩6,670 5.03 USD | ₩6,870 5.19 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,180 2.4 USD |
-3.34
|
₩55B 41.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-3.24
|
₩54B 41.09M USD | ₩12K 8.97 USD | ₩2,815 2.12 USD | ₩2,930 2.21 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,850 2.91 USD |
+0.39
|
₩54B 41.08M USD | ₩521 0.39 USD | ₩3,835 2.89 USD | ₩3,870 2.92 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,100 3.09 USD |
+0.86
|
₩54B 40.84M USD | ₩543 0.41 USD | ₩4,080 3.08 USD | ₩4,100 3.09 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,995 2.26 USD |
+2.57
|
₩54B 40.79M USD | ₩45K 34.27 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,300 0.98 USD |
+1.96
|
₩54B 40.73M USD | ₩29K 22.15 USD | ₩1,278 0.96 USD | ₩1,311 0.99 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,290 4.75 USD |
-2.93
|
₩54B 40.68M USD | ₩553 0.42 USD | ₩6,250 4.72 USD | ₩6,480 4.89 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,075 0.81 USD |
+2.09
|
₩54B 40.66M USD | ₩14K 10.72 USD | ₩1,059 0.8 USD | ₩1,087 0.82 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,140 9.16 USD |
+0.75
|
₩54B 40.63M USD | ₩5K 3.73 USD | ₩11,820 8.92 USD | ₩12,260 9.25 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,400 1.81 USD |
+3
|
₩54B 40.59M USD | ₩4K 2.64 USD | ₩2,285 1.72 USD | ₩2,485 1.88 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,510 4.91 USD |
+2.36
|
₩54B 40.54M USD | ₩126 0.1 USD | ₩6,360 4.8 USD | ₩6,510 4.91 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,000 0.75 USD |
-0.1
|
₩54B 40.51M USD | ₩9K 6.72 USD | ₩991 0.75 USD | ₩1,031 0.78 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,800 2.11 USD |
+0.18
|
₩53B 40.26M USD | ₩1K 1.03 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,800 20.98 USD |
-0.18
|
₩53B 40.21M USD | ₩46 0.03 USD | ₩27,050 20.42 USD | ₩27,850 21.02 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,495 1.13 USD |
-0.07
|
₩53B 40.16M USD | ₩4K 3 USD | ₩1,490 1.12 USD | ₩1,505 1.14 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,251 0.94 USD |
+1.62
|
₩53B 40.03M USD | ₩9K 6.98 USD | ₩1,239 0.94 USD | ₩1,256 0.95 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,745 3.58 USD |
+0.64
|
₩53B 39.99M USD | ₩1K 1.02 USD | ₩4,650 3.51 USD | ₩4,745 3.58 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,115 2.35 USD |
+0.48
|
₩53B 39.68M USD | ₩6K 4.55 USD | ₩3,085 2.33 USD | ₩3,180 2.4 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+0.33
|
₩53B 39.68M USD | ₩1K 0.96 USD | ₩2,920 2.2 USD | ₩3,085 2.33 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,870 3.68 USD |
0
|
₩52B 39.56M USD | ₩167 0.13 USD | ₩4,860 3.67 USD | ₩4,880 3.68 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,906 1.44 USD |
-0.21
|
₩52B 39.44M USD | ₩4K 3.3 USD | ₩1,896 1.43 USD | ₩1,949 1.47 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,788 1.35 USD |
0
|
₩52B 39.41M USD | ₩11K 8.15 USD | ₩1,754 1.32 USD | ₩1,816 1.37 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,821 1.37 USD |
-0.22
|
₩52B 39.3M USD | ₩205 0.15 USD | ₩1,816 1.37 USD | ₩1,833 1.38 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,215 0.92 USD |
-0.33
|
₩52B 39.29M USD | ₩136K 102.97 USD | ₩1,203 0.91 USD | ₩1,249 0.94 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩945 0.71 USD |
-2.58
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,730 2.06 USD |
-1.62
|
₩52B 39.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩902 0.68 USD |
+0.67
|
₩52B 39.04M USD | ₩2K 1.5 USD | ₩895 0.68 USD | ₩912 0.69 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩962 0.73 USD |
+1.37
|
₩52B 38.94M USD | ₩12K 9.14 USD | ₩952 0.72 USD | ₩962 0.73 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,285 2.48 USD |
+0.46
|
₩52B 38.92M USD | ₩1K 0.84 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,990 3.01 USD |
+2.31
|
₩52B 38.9M USD | ₩45K 33.63 USD | ₩3,940 2.97 USD | ₩4,085 3.08 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩52B 38.87M USD | ₩221 0.17 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,908 1.44 USD |
+0.69
|
₩51B 38.86M USD | ₩1K 0.98 USD | ₩1,895 1.43 USD | ₩1,908 1.44 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,700 3.55 USD |
+0.22
|
₩51B 38.76M USD | ₩12K 9.36 USD | ₩4,605 3.48 USD | ₩4,755 3.59 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩51B 38.74M USD | ₩261 0.2 USD | ₩2,915 2.2 USD | ₩2,975 2.25 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,132 0.85 USD |
-0.7
|
₩51B 38.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,403 1.06 USD |
+1.08
|
₩51B 38.72M USD | ₩318 0.24 USD | ₩1,400 1.06 USD | ₩1,410 1.06 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,345 2.52 USD |
-0.15
|
₩51B 38.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,545 2.68 USD |
+0.71
|
₩51B 38.5M USD | ₩41 0.03 USD | ₩3,520 2.66 USD | ₩3,570 2.69 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,800 7.4 USD |
-2.29
|
₩51B 38.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,512 1.14 USD |
-6.38
|
₩51B 38.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,861 1.4 USD |
-2.77
|
₩51B 38.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,710 3.56 USD |
-0.21
|
₩51B 38.3M USD | ₩425 0.32 USD | ₩4,700 3.55 USD | ₩4,720 3.56 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,281 0.97 USD |
-0.08
|
₩51B 38.3M USD | ₩2K 1.56 USD | ₩1,280 0.97 USD | ₩1,315 0.99 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,707 1.29 USD |
-0.58
|
₩51B 38.28M USD | ₩87 0.07 USD | ₩1,652 1.25 USD | ₩1,739 1.31 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,375 2.55 USD |
+3.21
|
₩51B 38.23M USD | ₩3K 2.55 USD | ₩3,280 2.48 USD | ₩3,385 2.56 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,010 4.54 USD |
+0.33
|
₩51B 38.17M USD | ₩210 0.16 USD | ₩5,930 4.48 USD | ₩6,040 4.56 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,184 0.89 USD |
+0.68
|
₩50B 38.09M USD | ₩3K 2.31 USD | ₩1,164 0.88 USD | ₩1,213 0.92 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,040 3.8 USD |
-1.95
|
₩50B 38.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,000 6.04 USD |
+0.25
|
₩50B 37.96M USD | ₩86 0.06 USD | ₩7,960 6.01 USD | ₩8,000 6.04 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,780 5.87 USD |
-0.13
|
₩50B 37.93M USD | ₩3K 2.41 USD | ₩7,690 5.8 USD | ₩7,870 5.94 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,220 2.43 USD |
+1.1
|
₩50B 37.93M USD | ₩217 0.16 USD | ₩3,175 2.4 USD | ₩3,225 2.43 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,264 0.95 USD |
-0.71
|
₩50B 37.84M USD | ₩42K 32.07 USD | ₩1,261 0.95 USD | ₩1,295 0.98 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,420 2.58 USD |
+1.94
|
₩50B 37.76M USD | ₩10K 7.83 USD | ₩3,400 2.57 USD | ₩3,445 2.6 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,520 1.9 USD |
+0.6
|
₩50B 37.62M USD | ₩14K 10.64 USD | ₩2,490 1.88 USD | ₩2,525 1.91 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩50B 37.53M USD | ₩639 0.48 USD | ₩2,495 1.88 USD | ₩2,555 1.93 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,950 3.74 USD |
0
|
₩49B 37.31M USD | ₩22 0.02 USD | ₩4,950 3.74 USD | ₩4,950 3.74 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩8,280 6.25 USD |
+1.98
|
₩49B 37.24M USD | ₩3K 2.54 USD | ₩8,010 6.05 USD | ₩8,400 6.34 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,380 4.06 USD |
-5.11
|
₩49B 37.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,920 4.47 USD |
+3.32
|
₩49B 37.2M USD | ₩16K 12.44 USD | ₩5,840 4.41 USD | ₩5,970 4.51 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,930 2.21 USD |
+0.51
|
₩49B 37.18M USD | ₩586 0.44 USD | ₩2,920 2.2 USD | ₩2,935 2.22 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,605 2.72 USD |
-1.23
|
₩49B 37.13M USD | ₩6K 4.59 USD | ₩3,595 2.71 USD | ₩3,740 2.82 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,456 1.1 USD |
-1.56
|
₩49B 37.04M USD | ₩17K 12.74 USD | ₩1,454 1.1 USD | ₩1,479 1.12 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩49B 37M USD | ₩236 0.18 USD | ₩2,905 2.19 USD | ₩2,930 2.21 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,090 1.58 USD |
-0.47
|
₩49B 36.98M USD | ₩9K 7 USD | ₩2,050 1.55 USD | ₩2,115 1.6 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,010 0.76 USD |
+2.23
|
₩49B 36.91M USD | ₩14K 10.83 USD | ₩988 0.75 USD | ₩1,019 0.77 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,900 1.43 USD |
+0.11
|
₩49B 36.89M USD | ₩370 0.28 USD | ₩1,900 1.43 USD | ₩1,900 1.43 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,595 2.71 USD |
+1.13
|
₩49B 36.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,026 0.77 USD |
+0.59
|
₩49B 36.77M USD | ₩4K 2.98 USD | ₩1,013 0.76 USD | ₩1,030 0.78 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,690 4.3 USD |
+0.89
|
₩49B 36.75M USD | ₩2K 1.19 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,320 4.02 USD |
+1.72
|
₩49B 36.72M USD | ₩3K 2.39 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,825 2.13 USD |
+1.44
|
₩49B 36.67M USD | ₩482 0.36 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,715 2.8 USD |
-0.13
|
₩49B 36.64M USD | ₩153 0.12 USD | ₩3,645 2.75 USD | ₩3,830 2.89 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,003 0.76 USD |
-0.2
|
₩48B 36.59M USD | ₩153 0.12 USD | ₩994 0.75 USD | ₩1,003 0.76 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,269 0.96 USD |
+7.35
|
₩48B 36.56M USD | ₩2K 1.47 USD | ₩1,163 0.88 USD | ₩1,287 0.97 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,220 2.43 USD |
+1.91
|
₩48B 36.51M USD | ₩41K 31.01 USD | ₩3,165 2.39 USD | ₩3,250 2.45 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
-0.78
|
₩48B 36.41M USD | ₩1K 0.92 USD | ₩1,888 1.43 USD | ₩1,911 1.44 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,730 2.06 USD |
+2.25
|
₩48B 36.39M USD | ₩493 0.37 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,030 3.8 USD |
+2.36
|
₩48B 36.33M USD | ₩2K 1.83 USD | ₩4,995 3.77 USD | ₩5,050 3.81 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,170 2.39 USD |
+0.48
|
₩48B 36.33M USD | ₩5K 3.83 USD | ₩3,130 2.36 USD | ₩3,185 2.4 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩48B 36.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,980 2.25 USD |
-3.72
|
₩48B 36.02M USD | ₩6K 4.21 USD | ₩2,975 2.25 USD | ₩3,190 2.41 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩967 0.73 USD |
+1.57
|
₩48B 35.99M USD | ₩386 0.29 USD | ₩949 0.72 USD | ₩970 0.73 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,292 0.98 USD |
-15.01
|
₩47B 35.32M USD | ₩8M 5.96K USD | ₩1,115 0.84 USD | ₩1,480 1.12 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,390 4.07 USD |
+0.94
|
₩47B 35.27M USD | ₩69 0.05 USD | ₩5,340 4.03 USD | ₩5,390 4.07 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,320 1.75 USD |
+2.65
|
₩47B 35.26M USD | ₩3K 2.41 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,390 4.07 USD |
-1.1
|
₩47B 35.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,085 1.57 USD |
-0.71
|
₩46B 35.03M USD | ₩2K 1.65 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,601 1.21 USD |
+1.65
|
₩46B 34.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,863 1.41 USD |
+0.05
|
₩46B 34.88M USD | ₩9K 6.69 USD | ₩1,830 1.38 USD | ₩1,872 1.41 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,410 1.82 USD |
-1.43
|
₩46B 34.87M USD | ₩34K 25.5 USD | ₩2,375 1.79 USD | ₩2,470 1.86 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,545 3.43 USD |
+14.2
|
₩46B 34.82M USD | ₩1M 1.11K USD | ₩4,155 3.14 USD | ₩4,945 3.73 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
