Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩173,800 131.19 USD |
+0.12
|
₩26T 19.65B USD | ₩134K 101.41 USD | ₩170,900 129 USD | ₩176,700 133.38 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩72,100 54.42 USD |
-3.22
|
₩15T 11.6B USD | ₩216K 163.06 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,600 22.34 USD |
-1.17
|
₩13T 9.89B USD | ₩273K 205.82 USD | ₩29,450 22.23 USD | ₩29,950 22.61 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,350 34.99 USD |
-0.96
|
₩11T 8.28B USD | ₩181K 136.96 USD | ₩45,900 34.65 USD | ₩46,650 35.21 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩180,900 136.55 USD |
-2.53
|
₩8T 5.93B USD | ₩10K 7.9 USD | ₩180,700 136.4 USD | ₩187,000 141.15 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩173,600 131.04 USD |
-1.64
|
₩7T 5.55B USD | ₩43K 32.74 USD | ₩172,900 130.51 USD | ₩178,900 135.04 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,010 10.58 USD |
-1.06
|
₩6T 4.49B USD | ₩115K 86.47 USD | ₩14,000 10.57 USD | ₩14,300 10.79 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩201,000 151.72 USD |
-1.95
|
₩4T 2.95B USD | ₩8K 6.39 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,150 25.02 USD |
-2.5
|
₩3T 2B USD | ₩30K 22.44 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,300 25.89 USD |
-0.87
|
₩2T 1.58B USD | ₩44K 33.25 USD | ₩34,250 25.85 USD | ₩34,850 26.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,000 14.34 USD |
-2.01
|
₩2T 1.45B USD | ₩40K 30.22 USD | ₩19,000 14.34 USD | ₩19,470 14.7 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,900 61.82 USD |
-1.21
|
₩2T 1.42B USD | ₩18K 13.21 USD | ₩81,800 61.75 USD | ₩84,800 64.01 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,200 37.89 USD |
-2.14
|
₩2T 1.15B USD | ₩16K 12.22 USD | ₩49,300 37.21 USD | ₩51,300 38.72 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,310 8.54 USD |
-2.08
|
₩1T 908.28M USD | ₩228K 172 USD | ₩11,270 8.51 USD | ₩11,710 8.84 USD | ₩1T 908.28M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩35,900 27.1 USD |
-2.58
|
₩1T 897.86M USD | ₩48K 36.14 USD | ₩35,900 27.1 USD | ₩37,100 28 USD | ₩1T 897.86M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩52,500 39.63 USD |
-1.13
|
₩1T 771.04M USD | ₩3K 2.16 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,600 30.65 USD |
+0.12
|
₩843B 636.43M USD | ₩20K 15.07 USD | ₩39,800 30.04 USD | ₩41,250 31.14 USD | ₩843B 636.43M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,040 3.8 USD |
+1.41
|
₩835B 629.94M USD | ₩310K 234.08 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩835B 629.94M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,850 30.08 USD |
-2.21
|
₩739B 557.89M USD | ₩12K 9.35 USD | ₩39,800 30.04 USD | ₩40,900 30.87 USD | ₩739B 557.89M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,240 13.01 USD |
-2.16
|
₩690B 520.54M USD | ₩23K 17.23 USD | ₩17,240 13.01 USD | ₩17,640 13.32 USD | ₩690B 520.54M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,300 16.83 USD |
-4.5
|
₩670B 505.97M USD | ₩17K 12.94 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩670B 505.97M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,280 7 USD |
-2.22
|
₩584B 440.52M USD | ₩19K 14.29 USD | ₩9,250 6.98 USD | ₩9,530 7.19 USD | ₩584B 440.52M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,050 24.19 USD |
-1.53
|
₩367B 276.88M USD | ₩4K 3.05 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩367B 276.88M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,725 3.57 USD |
-0.94
|
₩232B 174.83M USD | ₩4K 2.87 USD | ₩4,725 3.57 USD | ₩4,795 3.62 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,940 8.26 USD |
+0.37
|
₩203B 153.17M USD | ₩1K 1.09 USD | ₩10,850 8.19 USD | ₩11,050 8.34 USD | ₩203B 153.17M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩3K 2.08 USD | ₩33,750 25.48 USD | ₩34,150 25.78 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,945 2.98 USD |
-0.51
|
₩187B 140.84M USD | ₩2K 1.56 USD | ₩3,935 2.97 USD | ₩3,965 2.99 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,905 2.19 USD |
-2.02
|
₩185B 139.6M USD | ₩39K 29.6 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩185B 139.6M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,000 1.51 USD |
+1.52
|
₩165B 124.37M USD | ₩588 0.44 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,130 3.87 USD |
-1.35
|
₩160B 120.69M USD | ₩945 0.71 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩16,100 12.15 USD |
-6.13
|
₩154B 116.19M USD | ₩46K 34.55 USD | ₩16,050 12.12 USD | ₩17,010 12.84 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,065 3.07 USD |
-0.25
|
₩145B 109.36M USD | ₩74K 56.06 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,170 9.19 USD |
+0.5
|
₩136B 102.38M USD | ₩3K 2.5 USD | ₩12,140 9.16 USD | ₩12,580 9.5 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,675 2.02 USD |
-3.43
|
₩135B 101.83M USD | ₩11K 8.52 USD | ₩2,655 2 USD | ₩2,805 2.12 USD | ₩135B 101.83M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,850 8.94 USD |
-3.5
|
₩130B 98.08M USD | ₩14K 10.35 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,587 1.2 USD |
-2.7
|
₩129B 97.49M USD | ₩18K 13.32 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
-1.92
|
₩127B 95.51M USD | ₩2K 1.15 USD | ₩9,640 7.28 USD | ₩9,870 7.45 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,410 14.65 USD |
-1.87
|
₩117B 88.6M USD | ₩6K 4.32 USD | ₩19,300 14.57 USD | ₩20,000 15.1 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,448 1.09 USD |
-1.83
|
₩112B 84.65M USD | ₩37K 27.63 USD | ₩1,441 1.09 USD | ₩1,468 1.11 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,120 1.6 USD |
-1.62
|
₩111B 83.47M USD | ₩38K 29.06 USD | ₩2,115 1.6 USD | ₩2,170 1.64 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,390 6.33 USD |
-2.67
|
₩103B 78.07M USD | ₩19K 14.01 USD | ₩8,380 6.33 USD | ₩8,800 6.64 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,280 1.72 USD |
-0.66
|
₩102B 77.14M USD | ₩1K 1.02 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,440 4.86 USD |
+0.94
|
₩100B 75.56M USD | ₩9K 6.51 USD | ₩6,240 4.71 USD | ₩6,630 5 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
-1.44
|
₩100B 75.48M USD | ₩12K 8.84 USD | ₩6,150 4.64 USD | ₩6,270 4.73 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,210 1.67 USD |
-1.51
|
₩99B 74.96M USD | ₩7K 5.41 USD | ₩2,200 1.66 USD | ₩2,280 1.72 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,957 1.48 USD |
+2.19
|
₩93B 70.43M USD | ₩10K 7.89 USD | ₩1,914 1.44 USD | ₩1,974 1.49 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩89B 67.19M USD | ₩84K 63.37 USD | ₩2,705 2.04 USD | ₩2,800 2.11 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,470 1.86 USD |
-0.2
|
₩76B 57M USD | ₩4K 2.7 USD | ₩2,465 1.86 USD | ₩2,480 1.87 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,025 2.28 USD |
-0.17
|
₩74B 55.76M USD | ₩2K 1.23 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,030 4.55 USD |
-1.95
|
₩74B 55.74M USD | ₩3K 2.16 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,825 1.38 USD |
+0.55
|
₩74B 55.66M USD | ₩841 0.63 USD | ₩1,810 1.37 USD | ₩1,826 1.38 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,775 3.6 USD |
-1.85
|
₩71B 53.39M USD | ₩960 0.72 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,000 0.75 USD |
-1.87
|
₩70B 52.77M USD | ₩48K 36.07 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,400 7.1 USD |
-0.63
|
₩69B 51.9M USD | ₩783 0.59 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,070 9.87 USD |
-1.13
|
₩67B 50.95M USD | ₩38 0.03 USD | ₩13,060 9.86 USD | ₩13,210 9.97 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,060 3.82 USD |
-3.81
|
₩67B 50.58M USD | ₩15K 10.99 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,166 0.88 USD |
-0.26
|
₩63B 47.53M USD | ₩2K 1.51 USD | ₩1,162 0.88 USD | ₩1,200 0.91 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,302 0.98 USD |
-3.77
|
₩62B 47.02M USD | ₩112K 84.3 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,660 2.01 USD |
-0.56
|
₩61B 46.25M USD | ₩6K 4.77 USD | ₩2,630 1.99 USD | ₩2,675 2.02 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,820 3.64 USD |
-0.62
|
₩59B 44.57M USD | ₩24 0.02 USD | ₩4,810 3.63 USD | ₩4,840 3.65 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,850 4.42 USD |
-1.52
|
₩58B 43.99M USD | ₩865 0.65 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,600 4.23 USD |
-3.78
|
₩58B 43.97M USD | ₩4K 2.99 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,420 1.83 USD |
-2.62
|
₩58B 43.86M USD | ₩6K 4.35 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,790 3.62 USD |
-2.24
|
₩58B 43.64M USD | ₩2K 1.85 USD | ₩4,790 3.62 USD | ₩4,940 3.73 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,790 3.62 USD |
-1.14
|
₩56B 42.47M USD | ₩531 0.4 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,236 0.93 USD |
-1.66
|
₩56B 42.22M USD | ₩3K 2.4 USD | ₩1,204 0.91 USD | ₩1,255 0.95 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,015 2.28 USD |
+0.33
|
₩53B 39.82M USD | ₩761 0.57 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,200 3.17 USD |
-1.41
|
₩52B 39.19M USD | ₩1K 0.76 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩49B 36.78M USD | ₩4K 3.03 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,000 2.26 USD |
-5.36
|
₩46B 34.38M USD | ₩104K 78.42 USD | ₩2,820 2.13 USD | ₩3,155 2.38 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,520 1.15 USD |
-1.3
|
₩42B 32.04M USD | ₩7K 5.17 USD | ₩1,515 1.14 USD | ₩1,579 1.19 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,094 0.83 USD |
-0.55
|
₩42B 31.52M USD | ₩4K 3.33 USD | ₩1,035 0.78 USD | ₩1,098 0.83 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,650 2.76 USD |
-0.95
|
₩37B 27.8M USD | ₩1K 1.02 USD | ₩3,600 2.72 USD | ₩3,650 2.76 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,548 1.17 USD |
+1.84
|
₩35B 26.07M USD | ₩781K 589.64 USD | ₩1,500 1.13 USD | ₩1,668 1.26 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,400 2.57 USD |
-8.11
|
₩34B 25.65M USD | ₩23K 17.14 USD | ₩3,315 2.5 USD | ₩3,675 2.77 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,208 0.91 USD |
-1.39
|
₩33B 25.12M USD | ₩5K 3.56 USD | ₩1,200 0.91 USD | ₩1,220 0.92 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,679 1.27 USD |
+3.07
|
₩32B 24.21M USD | ₩13K 10.06 USD | ₩1,623 1.23 USD | ₩1,687 1.27 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,682 1.27 USD |
+0.06
|
₩32B 24.01M USD | ₩983 0.74 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,783 1.35 USD |
-0.34
|
₩32B 23.98M USD | ₩380 0.29 USD | ₩1,701 1.28 USD | ₩1,789 1.35 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,345 1.77 USD |
-5.25
|
₩32B 23.93M USD | ₩23K 17.28 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩903 0.68 USD |
-3.01
|
₩30B 22.31M USD | ₩17K 12.67 USD | ₩850 0.64 USD | ₩948 0.72 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,565 2.69 USD |
-4.42
|
₩29B 22.23M USD | ₩8K 6.41 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,972 1.49 USD |
-1.15
|
₩29B 22.22M USD | ₩486 0.37 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,760 1.33 USD |
-2.22
|
₩29B 21.93M USD | ₩881 0.67 USD | ₩1,759 1.33 USD | ₩1,792 1.35 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,805 2.12 USD |
-3.28
|
₩29B 21.81M USD | ₩6K 4.87 USD | ₩2,750 2.08 USD | ₩2,975 2.25 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,079 0.81 USD |
-0.92
|
₩27B 20.22M USD | ₩9K 6.98 USD | ₩1,057 0.8 USD | ₩1,094 0.83 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,041 0.79 USD |
+3.07
|
₩26B 19.77M USD | ₩455K 343.8 USD | ₩957 0.72 USD | ₩1,109 0.84 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,000 2.26 USD |
-2.91
|
₩26B 19.61M USD | ₩1K 1.07 USD | ₩2,940 2.22 USD | ₩3,085 2.33 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,984 1.5 USD |
-2.75
|
₩25B 19.21M USD | ₩4K 3.19 USD | ₩1,984 1.5 USD | ₩2,040 1.54 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,460 2.61 USD |
-4.16
|
₩22B 16.54M USD | ₩3K 2.16 USD | ₩3,450 2.6 USD | ₩3,695 2.79 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,221 0.92 USD |
+2.61
|
₩20B 15.2M USD | ₩3K 2.1 USD | ₩1,165 0.88 USD | ₩1,224 0.92 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,447 1.09 USD |
+0.07
|
₩18B 13.55M USD | ₩2K 1.73 USD | ₩1,436 1.08 USD | ₩1,450 1.09 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,913 1.44 USD |
-1.8
|
₩17B 13.01M USD | ₩6K 4.55 USD | ₩1,904 1.44 USD | ₩1,948 1.47 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,180 3.91 USD |
+1.57
|
₩17B 12.96M USD | ₩561 0.42 USD | ₩4,865 3.67 USD | ₩5,470 4.13 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩965 0.73 USD |
-2.92
|
₩17B 12.85M USD | ₩7K 5.55 USD | ₩965 0.73 USD | ₩1,069 0.81 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,940 2.22 USD |
+2.8
|
₩14B 10.64M USD | ₩2K 1.57 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
