Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (6)
- KSE (34)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩231,500 174.74 USD |
-3.75
|
₩35T 26.12B USD | ₩776K 585.82 USD | ₩231,000 174.37 USD | ₩240,500 181.54 USD | ₩35T 26.12B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩57,700 43.55 USD |
-3.19
|
₩25T 19.16B USD | ₩1M 912.53 USD | ₩57,600 43.48 USD | ₩59,600 44.99 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,200 40.16 USD |
+0.76
|
₩13T 9.68B USD | ₩161K 121.64 USD | ₩52,600 39.7 USD | ₩53,800 40.61 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩297,000 224.19 USD |
-1.33
|
₩12T 9.31B USD | ₩102K 76.67 USD | ₩294,000 221.92 USD | ₩301,000 227.21 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.37
|
₩11T 8.58B USD | ₩197K 148.34 USD | ₩53,300 40.23 USD | ₩53,700 40.53 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩243,000 183.43 USD |
+0.41
|
₩11T 8.19B USD | ₩20K 14.88 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,190 11.47 USD |
+0.8
|
₩7T 4.99B USD | ₩399K 301.1 USD | ₩15,020 11.34 USD | ₩15,330 11.57 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,250 37.18 USD |
+0.1
|
₩4T 3.05B USD | ₩47K 35.76 USD | ₩49,150 37.1 USD | ₩49,900 37.67 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩192,800 145.53 USD |
-2.23
|
₩4T 2.82B USD | ₩36K 27.06 USD | ₩192,700 145.46 USD | ₩198,700 149.99 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,850 17.25 USD |
-0.65
|
₩2T 1.75B USD | ₩70K 52.48 USD | ₩22,850 17.25 USD | ₩23,250 17.55 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,900 51.25 USD |
-0.88
|
₩2T 1.7B USD | ₩119K 89.53 USD | ₩67,600 51.03 USD | ₩68,900 52.01 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,500 40.38 USD |
-0.37
|
₩1T 790.45M USD | ₩4K 3.08 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩1T 790.45M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,120 4.62 USD |
0
|
₩1T 764.92M USD | ₩182K 137.57 USD | ₩6,000 4.53 USD | ₩6,160 4.65 USD | ₩1T 764.92M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩29,850 22.53 USD |
-2.93
|
₩933B 704M USD | ₩18K 13.89 USD | ₩29,800 22.49 USD | ₩31,300 23.63 USD | ₩933B 704M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,120 9.15 USD |
-1.54
|
₩762B 575.33M USD | ₩69K 51.94 USD | ₩12,090 9.13 USD | ₩12,310 9.29 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,040 14.37 USD |
-1.35
|
₩762B 574.88M USD | ₩52K 39.05 USD | ₩19,030 14.36 USD | ₩19,300 14.57 USD | ₩762B 574.88M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,530 4.93 USD |
-0.15
|
₩416B 313.8M USD | ₩728K 549.16 USD | ₩6,460 4.88 USD | ₩6,710 5.06 USD | ₩416B 313.8M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,450 14.68 USD |
-1.27
|
₩361B 272.32M USD | ₩7K 5.43 USD | ₩19,450 14.68 USD | ₩19,770 14.92 USD | ₩361B 272.32M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,220 2.43 USD |
-0.16
|
₩353B 266.09M USD | ₩5K 3.59 USD | ₩3,205 2.42 USD | ₩3,225 2.43 USD | ₩353B 266.09M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,420 4.09 USD |
-0.91
|
₩256B 193.5M USD | ₩18K 13.7 USD | ₩5,420 4.09 USD | ₩5,510 4.16 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,830 7.42 USD |
-1.49
|
₩188B 141.76M USD | ₩9K 6.81 USD | ₩9,700 7.32 USD | ₩10,090 7.62 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,375 1.79 USD |
-1.45
|
₩184B 138.84M USD | ₩43K 32.73 USD | ₩2,365 1.79 USD | ₩2,405 1.82 USD | ₩184B 138.84M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,160 6.91 USD |
-0.97
|
₩148B 112.06M USD | ₩6K 4.21 USD | ₩9,110 6.88 USD | ₩9,290 7.01 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,333 1.01 USD |
-1.77
|
₩144B 108.77M USD | ₩49K 37.13 USD | ₩1,332 1.01 USD | ₩1,357 1.02 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,485 2.63 USD |
-2.79
|
₩129B 97.5M USD | ₩57K 43.17 USD | ₩3,475 2.62 USD | ₩3,605 2.72 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,986 1.5 USD |
-0.1
|
₩119B 89.5M USD | ₩41K 31.06 USD | ₩1,953 1.47 USD | ₩2,010 1.52 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,690 8.82 USD |
-0.93
|
₩117B 88.24M USD | ₩7K 5.38 USD | ₩11,660 8.8 USD | ₩11,820 8.92 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,770 2.09 USD |
-1.77
|
₩112B 84.48M USD | ₩17K 12.53 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,347 1.02 USD |
-2.39
|
₩111B 83.76M USD | ₩67K 50.45 USD | ₩1,346 1.02 USD | ₩1,397 1.05 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,820 2.13 USD |
-0.88
|
₩86B 65.18M USD | ₩74K 56.16 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩674 0.51 USD |
-1.75
|
₩83B 62.88M USD | ₩90K 67.63 USD | ₩670 0.51 USD | ₩684 0.52 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,380 11.61 USD |
-1.66
|
₩79B 59.95M USD | ₩8K 5.85 USD | ₩15,370 11.6 USD | ₩15,870 11.98 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,950 3.74 USD |
-0.2
|
₩61B 46.19M USD | ₩10K 7.63 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩4,915 3.71 USD |
-1.7
|
₩60B 45.45M USD | ₩18K 13.38 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,886 1.42 USD |
-2.33
|
₩52B 39.22M USD | ₩110K 82.94 USD | ₩1,885 1.42 USD | ₩1,937 1.46 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩971 0.73 USD |
-2.31
|
₩49B 36.98M USD | ₩23K 17.62 USD | ₩970 0.73 USD | ₩994 0.75 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,450 4.87 USD |
+1.26
|
₩39B 29.07M USD | ₩71K 53.77 USD | ₩6,260 4.73 USD | ₩6,810 5.14 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,716 1.3 USD |
-3.92
|
₩19B 14.08M USD | ₩31K 23.54 USD | ₩1,716 1.3 USD | ₩1,780 1.34 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,585 2.71 USD | ₩3,585 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩5,050 3.81 USD |
+4.88
|
₩0 0 USD | ₩6K 4.84 USD | ₩4,825 3.64 USD | ₩5,050 3.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}