Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (106)
Tous marchés
Services de communication (106)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩174,200 131.49 USD |
+0.35
|
₩26T 19.7B USD | ₩541K 408.55 USD | ₩170,900 129 USD | ₩176,700 133.38 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩72,100 54.42 USD |
-3.22
|
₩15T 11.6B USD | ₩871K 657.47 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,550 22.31 USD |
-1.34
|
₩13T 9.87B USD | ₩1M 966.83 USD | ₩29,200 22.04 USD | ₩29,950 22.61 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩45,700 34.5 USD |
-2.35
|
₩11T 8.17B USD | ₩463K 349.26 USD | ₩45,700 34.5 USD | ₩46,650 35.21 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩183,500 138.51 USD |
-1.13
|
₩8T 6.02B USD | ₩43K 32.38 USD | ₩180,600 136.32 USD | ₩187,000 141.15 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩174,100 131.42 USD |
-1.36
|
₩7T 5.57B USD | ₩144K 108.48 USD | ₩172,800 130.44 USD | ₩178,900 135.04 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,030 10.59 USD |
-0.92
|
₩6T 4.49B USD | ₩726K 548.1 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩4T 2.96B USD | ₩53K 40.21 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,550 25.32 USD |
-1.32
|
₩3T 2.03B USD | ₩95K 72.07 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
-0.72
|
₩2T 1.58B USD | ₩138K 103.83 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,170 14.47 USD |
-1.13
|
₩2T 1.47B USD | ₩254K 191.44 USD | ₩18,970 14.32 USD | ₩19,470 14.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
-2.41
|
₩2T 1.4B USD | ₩66K 50.11 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩49,100 37.06 USD |
-4.29
|
₩1T 1.13B USD | ₩97K 73.35 USD | ₩48,500 36.61 USD | ₩51,300 38.72 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩1T 900.36M USD | ₩861K 649.64 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 900.36M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,200 8.45 USD |
-3.03
|
₩1T 899.45M USD | ₩412K 310.62 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 899.45M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩52,400 39.55 USD |
-1.32
|
₩1T 769.57M USD | ₩28K 21.27 USD | ₩51,500 38.87 USD | ₩53,400 40.31 USD | ₩1T 769.57M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
+0.62
|
₩847B 639.57M USD | ₩54K 41.1 USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩827B 624.31M USD | ₩456K 344.33 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,550 29.85 USD |
-2.94
|
₩734B 553.69M USD | ₩53K 39.99 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,270 13.04 USD |
-1.99
|
₩691B 521.44M USD | ₩71K 53.83 USD | ₩17,230 13.01 USD | ₩17,640 13.32 USD | ₩691B 521.44M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,850 17.25 USD |
-2.14
|
₩687B 518.45M USD | ₩56K 42.38 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,440 7.13 USD |
-0.53
|
₩594B 448.11M USD | ₩54K 40.46 USD | ₩9,230 6.97 USD | ₩9,560 7.22 USD | ₩594B 448.11M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,550 23.82 USD |
-3.07
|
₩361B 272.56M USD | ₩27K 20.35 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩361B 272.56M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,680 3.53 USD |
-1.89
|
₩229B 173.17M USD | ₩15K 11.59 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩8K 6.16 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,890 8.22 USD |
-0.09
|
₩202B 152.47M USD | ₩3K 1.93 USD | ₩10,790 8.14 USD | ₩11,050 8.34 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,950 2.98 USD |
-0.38
|
₩187B 141.02M USD | ₩22K 16.69 USD | ₩3,920 2.96 USD | ₩3,965 2.99 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,855 2.16 USD |
-3.71
|
₩182B 137.2M USD | ₩156K 117.41 USD | ₩2,855 2.16 USD | ₩2,980 2.25 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,130 3.87 USD |
-1.35
|
₩160B 120.69M USD | ₩4K 2.91 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,914 1.44 USD |
-2.84
|
₩158B 119.02M USD | ₩16K 12.31 USD | ₩1,901 1.43 USD | ₩2,020 1.52 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,850 11.96 USD |
-7.58
|
₩152B 114.39M USD | ₩118K 89.38 USD | ₩15,570 11.75 USD | ₩17,010 12.84 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,025 3.04 USD |
-1.23
|
₩143B 108.28M USD | ₩341K 257.06 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
-1.99
|
₩137B 103.35M USD | ₩73K 54.83 USD | ₩2,655 2 USD | ₩2,805 2.12 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,190 9.2 USD |
+0.66
|
₩136B 102.55M USD | ₩12K 8.72 USD | ₩12,000 9.06 USD | ₩12,580 9.5 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,830 8.93 USD |
-3.66
|
₩130B 97.91M USD | ₩52K 39.01 USD | ₩11,830 8.93 USD | ₩12,280 9.27 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,591 1.2 USD |
-2.45
|
₩129B 97.74M USD | ₩114K 85.74 USD | ₩1,552 1.17 USD | ₩1,640 1.24 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,730 7.34 USD |
-1.82
|
₩127B 95.6M USD | ₩8K 5.81 USD | ₩9,640 7.28 USD | ₩9,870 7.45 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,230 14.52 USD |
-2.78
|
₩116B 87.77M USD | ₩13K 9.85 USD | ₩18,930 14.29 USD | ₩20,000 15.1 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,444 1.09 USD |
-2.1
|
₩112B 84.42M USD | ₩110K 83.22 USD | ₩1,430 1.08 USD | ₩1,468 1.11 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
-2.78
|
₩109B 82.48M USD | ₩140K 105.55 USD | ₩2,095 1.58 USD | ₩2,170 1.64 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,250 1.7 USD |
-1.96
|
₩101B 76.12M USD | ₩18K 13.78 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
-1.44
|
₩100B 75.48M USD | ₩31K 23.64 USD | ₩6,140 4.63 USD | ₩6,270 4.73 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
-7.31
|
₩98B 74.35M USD | ₩154K 116.14 USD | ₩7,960 6.01 USD | ₩8,800 6.64 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
-4.23
|
₩97B 72.92M USD | ₩30K 22.64 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,170 4.66 USD |
-3.29
|
₩96B 72.4M USD | ₩14K 10.75 USD | ₩6,170 4.66 USD | ₩6,630 5 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,950 1.47 USD |
+1.83
|
₩93B 70.18M USD | ₩45K 33.99 USD | ₩1,914 1.44 USD | ₩1,974 1.49 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩88B 66.57M USD | ₩209K 157.88 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
-0.61
|
₩75B 56.77M USD | ₩58K 43.49 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,140 4.63 USD |
-0.16
|
₩75B 56.75M USD | ₩6K 4.6 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,817 1.37 USD |
+0.11
|
₩73B 55.42M USD | ₩2K 1.8 USD | ₩1,805 1.36 USD | ₩1,826 1.38 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩73B 54.75M USD | ₩15K 10.98 USD | ₩2,965 2.24 USD | ₩3,040 2.29 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,012 0.76 USD |
-0.69
|
₩71B 53.4M USD | ₩168K 127.17 USD | ₩993 0.75 USD | ₩1,017 0.77 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,685 3.54 USD |
-3.7
|
₩69B 52.38M USD | ₩2K 1.23 USD | ₩4,685 3.54 USD | ₩4,995 3.77 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,330 7.04 USD |
-1.37
|
₩68B 51.51M USD | ₩2K 1.24 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,960 9.78 USD |
-1.97
|
₩67B 50.52M USD | ₩3K 2.31 USD | ₩12,930 9.76 USD | ₩13,210 9.97 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,990 3.77 USD |
-5.13
|
₩66B 49.88M USD | ₩36K 27.19 USD | ₩4,960 3.74 USD | ₩5,330 4.02 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,158 0.87 USD |
-0.94
|
₩63B 47.2M USD | ₩7K 4.96 USD | ₩1,140 0.86 USD | ₩1,200 0.91 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
-1.31
|
₩61B 45.9M USD | ₩15K 11.4 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,264 0.95 USD |
-6.58
|
₩60B 45.64M USD | ₩217K 164.14 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,505 1.89 USD |
+0.8
|
₩60B 45.4M USD | ₩24K 18.32 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩59B 44.55M USD | ₩16K 12 USD | ₩4,755 3.59 USD | ₩4,940 3.73 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,610 4.23 USD |
-3.61
|
₩58B 44.04M USD | ₩25K 19.24 USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,760 3.59 USD |
-1.86
|
₩58B 44.02M USD | ₩5K 3.93 USD | ₩4,750 3.59 USD | ₩4,840 3.65 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,840 4.41 USD |
-1.68
|
₩58B 43.91M USD | ₩14K 10.8 USD | ₩5,570 4.2 USD | ₩6,000 4.53 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,840 3.65 USD |
-0.1
|
₩57B 42.92M USD | ₩2K 1.66 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,236 0.93 USD |
-1.67
|
₩56B 42.22M USD | ₩46K 34.61 USD | ₩1,200 0.91 USD | ₩1,255 0.95 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩52B 39.47M USD | ₩7K 4.99 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,850 2.15 USD |
-5.16
|
₩50B 37.64M USD | ₩4K 3.34 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩49B 37.07M USD | ₩19K 14.37 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,965 2.24 USD |
-6.47
|
₩45B 33.98M USD | ₩141K 106.49 USD | ₩2,820 2.13 USD | ₩3,155 2.38 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,505 1.14 USD |
-2.27
|
₩42B 31.72M USD | ₩17K 12.75 USD | ₩1,493 1.13 USD | ₩1,579 1.19 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,091 0.82 USD |
-0.82
|
₩42B 31.43M USD | ₩14K 10.56 USD | ₩1,035 0.78 USD | ₩1,098 0.83 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,550 2.68 USD |
-3.66
|
₩36B 27.04M USD | ₩13K 10.03 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,480 1.87 USD |
+0.2
|
₩34B 25.31M USD | ₩47K 35.23 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,201 0.91 USD |
-1.96
|
₩33B 24.98M USD | ₩10K 7.84 USD | ₩1,200 0.91 USD | ₩1,220 0.92 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,270 2.47 USD |
-11.62
|
₩33B 24.67M USD | ₩51K 38.76 USD | ₩3,265 2.46 USD | ₩3,675 2.77 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,691 1.28 USD |
+0.59
|
₩32B 24.13M USD | ₩13K 9.56 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,773 1.34 USD |
-0.89
|
₩32B 23.84M USD | ₩13K 10.17 USD | ₩1,650 1.25 USD | ₩1,789 1.35 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,643 1.24 USD |
+0.86
|
₩31B 23.69M USD | ₩34K 25.6 USD | ₩1,598 1.21 USD | ₩1,687 1.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,386 1.05 USD |
-8.82
|
₩31B 23.34M USD | ₩2M 1.56K USD | ₩1,371 1.03 USD | ₩1,668 1.26 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,820 1.37 USD |
+1.11
|
₩30B 22.68M USD | ₩4K 3.39 USD | ₩1,740 1.31 USD | ₩1,825 1.38 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,915 2.2 USD |
+0.52
|
₩30B 22.67M USD | ₩13K 9.85 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,994 1.51 USD |
-0.05
|
₩30B 22.47M USD | ₩3K 2.05 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩909 0.69 USD |
-2.36
|
₩30B 22.46M USD | ₩29K 21.61 USD | ₩850 0.64 USD | ₩948 0.72 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,565 2.69 USD |
-4.42
|
₩29B 22.23M USD | ₩17K 13.03 USD | ₩3,510 2.65 USD | ₩3,740 2.82 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,072 0.81 USD |
-1.56
|
₩27B 20.09M USD | ₩34K 25.93 USD | ₩1,031 0.78 USD | ₩1,094 0.83 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩26B 19.9M USD | ₩19K 14.28 USD | ₩1,981 1.5 USD | ₩2,190 1.65 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,975 2.25 USD |
-3.72
|
₩26B 19.44M USD | ₩4K 3.15 USD | ₩2,920 2.2 USD | ₩3,085 2.33 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩981 0.74 USD |
-2.87
|
₩25B 18.63M USD | ₩717K 541.17 USD | ₩957 0.72 USD | ₩1,109 0.84 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,365 2.54 USD |
-6.79
|
₩21B 16.08M USD | ₩21K 15.73 USD | ₩3,260 2.46 USD | ₩3,695 2.79 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,209 0.91 USD |
+1.6
|
₩20B 15.05M USD | ₩18K 13.68 USD | ₩1,165 0.88 USD | ₩1,224 0.92 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,444 1.09 USD |
-0.14
|
₩18B 13.52M USD | ₩3K 2.09 USD | ₩1,436 1.08 USD | ₩1,450 1.09 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,937 1.46 USD |
-0.56
|
₩17B 13.18M USD | ₩16K 12.2 USD | ₩1,901 1.43 USD | ₩1,948 1.47 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩17B 12.84M USD | ₩2K 1.66 USD | ₩4,865 3.67 USD | ₩5,470 4.13 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩963 0.73 USD |
-3.12
|
₩17B 12.82M USD | ₩44K 33.41 USD | ₩941 0.71 USD | ₩1,069 0.81 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,890 2.18 USD |
+1.05
|
₩14B 10.46M USD | ₩5K 4.03 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
