Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩173,800 131.19 USD |
+0.12
|
₩26T 19.65B USD | ₩134K 101.41 USD | ₩170,900 129 USD | ₩176,700 133.38 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩72,200 54.5 USD |
-3.09
|
₩15T 11.61B USD | ₩309K 233.53 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,400 22.19 USD |
-1.83
|
₩13T 9.82B USD | ₩558K 421.24 USD | ₩29,200 22.04 USD | ₩29,950 22.61 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,400 35.02 USD |
-0.85
|
₩11T 8.29B USD | ₩213K 160.92 USD | ₩45,900 34.65 USD | ₩46,650 35.21 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩182,600 137.83 USD |
-1.62
|
₩8T 5.99B USD | ₩14K 10.7 USD | ₩180,600 136.32 USD | ₩187,000 141.15 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩174,000 131.34 USD |
-1.42
|
₩7T 5.57B USD | ₩54K 40.67 USD | ₩172,800 130.44 USD | ₩178,900 135.04 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,100 10.64 USD |
-0.42
|
₩6T 4.52B USD | ₩167K 125.92 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩4T 2.96B USD | ₩10K 7.6 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,300 25.14 USD |
-2.06
|
₩3T 2.01B USD | ₩41K 31 USD | ₩32,950 24.87 USD | ₩34,150 25.78 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,450 26 USD |
-0.43
|
₩2T 1.59B USD | ₩58K 43.46 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,060 14.39 USD |
-1.71
|
₩2T 1.46B USD | ₩55K 41.38 USD | ₩18,970 14.32 USD | ₩19,470 14.7 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,600 61.59 USD |
-1.57
|
₩2T 1.41B USD | ₩31K 23.46 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,200 37.89 USD |
-2.14
|
₩2T 1.15B USD | ₩16K 12.22 USD | ₩49,300 37.21 USD | ₩51,300 38.72 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,230 8.48 USD |
-2.77
|
₩1T 901.86M USD | ₩257K 193.71 USD | ₩11,220 8.47 USD | ₩11,710 8.84 USD | ₩1T 901.86M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩1T 900.36M USD | ₩56K 42.53 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 900.36M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩51,900 39.18 USD |
-2.26
|
₩1T 762.23M USD | ₩8K 6.1 USD | ₩51,500 38.87 USD | ₩53,400 40.31 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,050 30.99 USD |
+1.23
|
₩852B 643.48M USD | ₩24K 18.22 USD | ₩39,800 30.04 USD | ₩41,300 31.17 USD | ₩852B 643.48M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,030 3.8 USD |
+1.21
|
₩833B 628.69M USD | ₩334K 251.74 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩833B 628.69M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,950 30.16 USD |
-1.96
|
₩741B 559.29M USD | ₩32K 24.09 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩741B 559.29M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,270 13.04 USD |
-1.99
|
₩691B 521.44M USD | ₩26K 19.74 USD | ₩17,230 13.01 USD | ₩17,640 13.32 USD | ₩691B 521.44M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,400 16.91 USD |
-4.07
|
₩673B 508.24M USD | ₩24K 18.21 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,230 6.97 USD |
-2.74
|
₩580B 438.15M USD | ₩23K 17.48 USD | ₩9,230 6.97 USD | ₩9,530 7.19 USD | ₩580B 438.15M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,000 24.15 USD |
-1.69
|
₩366B 276.45M USD | ₩10K 7.24 USD | ₩31,800 24 USD | ₩32,450 24.49 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,745 3.58 USD |
-0.52
|
₩233B 175.57M USD | ₩4K 2.91 USD | ₩4,725 3.57 USD | ₩4,795 3.62 USD | ₩233B 175.57M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩33,750 25.48 USD |
-1.32
|
₩203B 152.98M USD | ₩3K 2.08 USD | ₩33,750 25.48 USD | ₩34,150 25.78 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,790 8.14 USD |
-0.99
|
₩200B 151.07M USD | ₩2K 1.3 USD | ₩10,790 8.14 USD | ₩11,050 8.34 USD | ₩200B 151.07M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,925 2.96 USD |
-1.01
|
₩186B 140.13M USD | ₩6K 4.18 USD | ₩3,925 2.96 USD | ₩3,965 2.99 USD | ₩186B 140.13M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,900 2.19 USD |
-2.2
|
₩185B 139.36M USD | ₩51K 38.69 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,999 1.51 USD |
+1.47
|
₩165B 124.31M USD | ₩689 0.52 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,190 3.92 USD |
-0.19
|
₩162B 122.1M USD | ₩1K 1.05 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩16,020 12.09 USD |
-6.6
|
₩153B 115.61M USD | ₩53K 40.36 USD | ₩15,820 11.94 USD | ₩17,010 12.84 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,090 3.09 USD |
+0.37
|
₩146B 110.03M USD | ₩114K 86.26 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,660 2.01 USD |
-3.98
|
₩134B 101.26M USD | ₩15K 11.52 USD | ₩2,655 2 USD | ₩2,805 2.12 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,010 9.07 USD |
-0.83
|
₩134B 101.03M USD | ₩5K 3.7 USD | ₩12,010 9.07 USD | ₩12,580 9.5 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,880 8.97 USD |
-3.26
|
₩130B 98.33M USD | ₩18K 13.27 USD | ₩11,840 8.94 USD | ₩12,280 9.27 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,587 1.2 USD |
-2.7
|
₩129B 97.49M USD | ₩18K 13.32 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
-1.92
|
₩127B 95.51M USD | ₩4K 2.64 USD | ₩9,640 7.28 USD | ₩9,870 7.45 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,290 14.56 USD |
-2.48
|
₩117B 88.05M USD | ₩8K 6.31 USD | ₩19,250 14.53 USD | ₩20,000 15.1 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,439 1.09 USD |
-2.44
|
₩111B 84.12M USD | ₩49K 36.68 USD | ₩1,438 1.09 USD | ₩1,468 1.11 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩111B 83.86M USD | ₩46K 34.82 USD | ₩2,115 1.6 USD | ₩2,170 1.64 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,380 6.33 USD |
-2.78
|
₩103B 77.97M USD | ₩22K 16.62 USD | ₩8,370 6.32 USD | ₩8,800 6.64 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩102B 77.14M USD | ₩1K 1.07 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,150 4.64 USD |
-1.76
|
₩100B 75.24M USD | ₩18K 13.31 USD | ₩6,140 4.63 USD | ₩6,270 4.73 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,410 4.84 USD |
+0.47
|
₩100B 75.21M USD | ₩10K 7.2 USD | ₩6,240 4.71 USD | ₩6,630 5 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,210 1.67 USD |
-1.56
|
₩99B 74.96M USD | ₩9K 6.93 USD | ₩2,200 1.66 USD | ₩2,280 1.72 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,949 1.47 USD |
+1.78
|
₩93B 70.14M USD | ₩17K 12.85 USD | ₩1,914 1.44 USD | ₩1,974 1.49 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,690 2.03 USD |
-1.46
|
₩88B 66.45M USD | ₩97K 73.05 USD | ₩2,690 2.03 USD | ₩2,800 2.11 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,460 1.86 USD |
-0.61
|
₩75B 56.77M USD | ₩25K 19.16 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,050 4.57 USD |
-1.63
|
₩74B 55.92M USD | ₩3K 2.54 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,825 1.38 USD |
+0.55
|
₩74B 55.66M USD | ₩853 0.64 USD | ₩1,810 1.37 USD | ₩1,826 1.38 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩73B 55.3M USD | ₩5K 3.61 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,750 3.59 USD |
-2.36
|
₩70B 53.11M USD | ₩1K 0.77 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,000 0.75 USD |
-1.87
|
₩70B 52.77M USD | ₩78K 58.71 USD | ₩995 0.75 USD | ₩1,017 0.77 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,410 7.1 USD |
-0.53
|
₩69B 51.95M USD | ₩843 0.64 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,110 3.86 USD |
-2.85
|
₩68B 51.08M USD | ₩16K 11.94 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,080 9.87 USD |
-1.06
|
₩68B 50.99M USD | ₩1K 0.78 USD | ₩13,060 9.86 USD | ₩13,210 9.97 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,171 0.88 USD |
+0.17
|
₩63B 47.73M USD | ₩2K 1.52 USD | ₩1,162 0.88 USD | ₩1,200 0.91 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,309 0.99 USD |
-3.25
|
₩63B 47.27M USD | ₩117K 88.41 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩61B 46.08M USD | ₩6K 4.78 USD | ₩2,630 1.99 USD | ₩2,675 2.02 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,750 3.59 USD |
-2.06
|
₩58B 43.93M USD | ₩1K 1.1 USD | ₩4,750 3.59 USD | ₩4,840 3.65 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,570 4.2 USD |
-4.3
|
₩58B 43.73M USD | ₩7K 5.07 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,790 4.37 USD |
-2.53
|
₩58B 43.54M USD | ₩2K 1.25 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,765 3.6 USD |
-2.76
|
₩58B 43.41M USD | ₩4K 2.66 USD | ₩4,760 3.59 USD | ₩4,940 3.73 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,380 1.8 USD |
-4.23
|
₩57B 43.14M USD | ₩9K 6.88 USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,780 3.61 USD |
-1.34
|
₩56B 42.38M USD | ₩562 0.42 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,237 0.93 USD |
-1.59
|
₩56B 42.25M USD | ₩3K 2.43 USD | ₩1,204 0.91 USD | ₩1,255 0.95 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,210 3.18 USD |
-1.17
|
₩52B 39.28M USD | ₩1K 0.86 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,940 2.22 USD |
-2.16
|
₩51B 38.82M USD | ₩1K 1.11 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩49B 36.78M USD | ₩4K 3.36 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,045 2.3 USD |
-3.94
|
₩46B 34.9M USD | ₩108K 81.86 USD | ₩2,820 2.13 USD | ₩3,155 2.38 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,515 1.14 USD |
-1.62
|
₩42B 31.93M USD | ₩10K 7.86 USD | ₩1,514 1.14 USD | ₩1,579 1.19 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,093 0.83 USD |
-0.64
|
₩42B 31.49M USD | ₩4K 3.34 USD | ₩1,035 0.78 USD | ₩1,098 0.83 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,640 2.75 USD |
-1.23
|
₩37B 27.73M USD | ₩2K 1.27 USD | ₩3,600 2.72 USD | ₩3,650 2.76 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,616 1.22 USD |
+6.3
|
₩36B 27.22M USD | ₩1M 778.95 USD | ₩1,500 1.13 USD | ₩1,668 1.26 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,395 2.56 USD |
-8.24
|
₩34B 25.62M USD | ₩27K 20.2 USD | ₩3,315 2.5 USD | ₩3,675 2.77 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,201 0.91 USD |
-1.96
|
₩33B 24.98M USD | ₩5K 3.66 USD | ₩1,200 0.91 USD | ₩1,220 0.92 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,679 1.27 USD |
+3.07
|
₩32B 24.21M USD | ₩13K 10.06 USD | ₩1,623 1.23 USD | ₩1,687 1.27 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,688 1.27 USD |
+0.42
|
₩32B 24.09M USD | ₩3K 2.46 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,355 1.78 USD |
-4.85
|
₩32B 24.03M USD | ₩26K 19.65 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,783 1.35 USD |
-0.34
|
₩32B 23.98M USD | ₩381 0.29 USD | ₩1,701 1.28 USD | ₩1,789 1.35 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,565 2.69 USD |
-4.42
|
₩29B 22.23M USD | ₩8K 6.41 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,972 1.49 USD |
-1.15
|
₩29B 22.22M USD | ₩886 0.67 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩890 0.67 USD |
-4.35
|
₩29B 21.99M USD | ₩18K 13.78 USD | ₩850 0.64 USD | ₩948 0.72 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,760 1.33 USD |
-2.22
|
₩29B 21.93M USD | ₩2K 1.74 USD | ₩1,759 1.33 USD | ₩1,792 1.35 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,790 2.11 USD |
-3.79
|
₩29B 21.7M USD | ₩7K 5.15 USD | ₩2,750 2.08 USD | ₩2,975 2.25 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,070 0.81 USD |
+5.94
|
₩27B 20.32M USD | ₩531K 401.1 USD | ₩957 0.72 USD | ₩1,109 0.84 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,059 0.8 USD |
-2.75
|
₩26B 19.84M USD | ₩10K 7.4 USD | ₩1,056 0.8 USD | ₩1,094 0.83 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,005 2.27 USD |
-2.75
|
₩26B 19.64M USD | ₩2K 1.7 USD | ₩2,940 2.22 USD | ₩3,085 2.33 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,995 1.51 USD |
-2.21
|
₩26B 19.32M USD | ₩5K 3.43 USD | ₩1,981 1.5 USD | ₩2,040 1.54 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,400 2.57 USD |
-5.81
|
₩22B 16.25M USD | ₩4K 3.26 USD | ₩3,260 2.46 USD | ₩3,695 2.79 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,220 0.92 USD |
+2.52
|
₩20B 15.19M USD | ₩3K 2.1 USD | ₩1,165 0.88 USD | ₩1,224 0.92 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,447 1.09 USD |
+0.07
|
₩18B 13.55M USD | ₩2K 1.74 USD | ₩1,436 1.08 USD | ₩1,450 1.09 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩989 0.75 USD |
-0.5
|
₩17B 13.17M USD | ₩11K 8.01 USD | ₩954 0.72 USD | ₩1,069 0.81 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,913 1.44 USD |
-1.8
|
₩17B 13.01M USD | ₩6K 4.55 USD | ₩1,904 1.44 USD | ₩1,948 1.47 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,170 3.9 USD |
+1.37
|
₩17B 12.94M USD | ₩564 0.43 USD | ₩4,865 3.67 USD | ₩5,470 4.13 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,940 2.22 USD |
+2.8
|
₩14B 10.64M USD | ₩2K 1.57 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
