Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (109)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (76)
- KSE (33)
Services de communication (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩279,000 210.6 USD |
+9.2
|
₩42T 31.48B USD | ₩10M 7.66K USD | ₩238,500 180.03 USD | ₩294,000 221.92 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,700 80.54 USD |
+0.28
|
₩23T 17.16B USD | ₩4M 3.39K USD | ₩103,000 77.75 USD | ₩115,700 87.33 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩38,600 29.14 USD |
-4.1
|
₩17T 12.84B USD | ₩3M 1.98K USD | ₩37,750 28.5 USD | ₩39,800 30.04 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,900 40.69 USD |
-0.19
|
₩13T 9.76B USD | ₩344K 259.86 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩244,500 184.56 USD |
-5.05
|
₩11T 8.32B USD | ₩138K 104.39 USD | ₩242,000 182.67 USD | ₩256,500 193.62 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩197,400 149 USD |
-5.78
|
₩8T 6.34B USD | ₩313K 236.32 USD | ₩195,000 147.19 USD | ₩201,000 151.72 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,720 11.87 USD |
+2.61
|
₩7T 5.16B USD | ₩3M 2.28K USD | ₩14,570 11 USD | ₩16,200 12.23 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩267,000 201.54 USD |
-5.15
|
₩5T 3.92B USD | ₩139K 104.67 USD | ₩256,000 193.24 USD | ₩279,000 210.6 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩40,050 30.23 USD |
-4.64
|
₩3T 2.48B USD | ₩180K 135.98 USD | ₩39,750 30 USD | ₩41,750 31.51 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,500 29.06 USD |
-4.94
|
₩2T 1.78B USD | ₩527K 397.74 USD | ₩37,700 28.46 USD | ₩39,500 29.82 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,280 13.8 USD |
-0.05
|
₩2T 1.4B USD | ₩615K 463.9 USD | ₩17,760 13.41 USD | ₩18,280 13.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩50,100 37.82 USD |
-5.83
|
₩2T 1.25B USD | ₩218K 164.33 USD | ₩49,750 37.55 USD | ₩51,900 39.18 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩71,100 53.67 USD |
-4.44
|
₩2T 1.23B USD | ₩102K 76.88 USD | ₩69,800 52.69 USD | ₩73,700 55.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩45,000 33.97 USD |
-8.26
|
₩1T 1.05B USD | ₩348K 262.87 USD | ₩44,900 33.89 USD | ₩51,500 38.87 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩67,900 51.25 USD |
-4.5
|
₩1T 988.17M USD | ₩101K 75.94 USD | ₩67,100 50.65 USD | ₩71,700 54.12 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
-3.81
|
₩786B 593.43M USD | ₩205K 154.89 USD | ₩8,490 6.41 USD | ₩9,140 6.9 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,410 14.65 USD |
-2.85
|
₩776B 586.06M USD | ₩142K 107.02 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩776B 586.06M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,850 27.82 USD |
-3.79
|
₩764B 577.03M USD | ₩74K 56.2 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-2.65
|
₩750B 566.29M USD | ₩146K 110.15 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,305 3.25 USD |
-4.12
|
₩713B 538.07M USD | ₩407K 307.32 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩713B 538.07M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,600 17.81 USD |
-5.98
|
₩709B 535.47M USD | ₩93K 70.19 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,660 7.29 USD |
-4.45
|
₩607B 458.56M USD | ₩279K 210.23 USD | ₩9,500 7.17 USD | ₩10,200 7.7 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,500 19.25 USD |
-2.11
|
₩292B 220.29M USD | ₩65K 48.73 USD | ₩24,100 18.19 USD | ₩26,250 19.81 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,800 32.31 USD |
-2.39
|
₩257B 194.01M USD | ₩23K 17.72 USD | ₩40,800 30.8 USD | ₩44,900 33.89 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,330 9.31 USD |
-3.97
|
₩229B 172.63M USD | ₩20K 15.13 USD | ₩12,320 9.3 USD | ₩12,620 9.53 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,355 2.53 USD |
-8.71
|
₩214B 161.23M USD | ₩510K 385.17 USD | ₩3,350 2.53 USD | ₩3,605 2.72 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩23,400 17.66 USD |
-6.77
|
₩213B 160.52M USD | ₩97K 73.36 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,325 3.26 USD |
-4.53
|
₩212B 160.03M USD | ₩106K 80.15 USD | ₩4,255 3.21 USD | ₩4,500 3.4 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,310 3.25 USD |
-3.15
|
₩204B 153.87M USD | ₩50K 38.1 USD | ₩4,255 3.21 USD | ₩4,410 3.33 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,285 1.72 USD |
-9.5
|
₩177B 133.58M USD | ₩3M 2.12K USD | ₩2,255 1.7 USD | ₩2,390 1.8 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩13,980 10.55 USD |
-5.86
|
₩153B 115.71M USD | ₩68K 51.08 USD | ₩13,530 10.21 USD | ₩14,280 10.78 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,770 2.09 USD |
-6.58
|
₩124B 93.95M USD | ₩83K 62.63 USD | ₩2,745 2.07 USD | ₩2,970 2.24 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,450 1.85 USD |
-5.22
|
₩124B 93.27M USD | ₩185K 139.97 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,925 1.45 USD |
-7
|
₩123B 93.16M USD | ₩1M 926.21 USD | ₩1,925 1.45 USD | ₩2,165 1.63 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,970 15.07 USD |
-5.8
|
₩123B 92.93M USD | ₩13K 9.92 USD | ₩19,630 14.82 USD | ₩21,200 16 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,170 5.41 USD |
-3.11
|
₩116B 87.72M USD | ₩61K 46.19 USD | ₩7,150 5.4 USD | ₩7,460 5.63 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,670 2.02 USD |
-4.98
|
₩114B 86.29M USD | ₩116K 87.24 USD | ₩2,665 2.01 USD | ₩2,810 2.12 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,155 1.63 USD |
-4.01
|
₩112B 84.84M USD | ₩163K 122.93 USD | ₩2,000 1.51 USD | ₩2,225 1.68 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,030 2.29 USD |
-6.19
|
₩112B 84.77M USD | ₩112K 84.3 USD | ₩3,010 2.27 USD | ₩3,175 2.4 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩9,820 7.41 USD |
-3.63
|
₩109B 82.61M USD | ₩46K 34.62 USD | ₩9,820 7.41 USD | ₩10,110 7.63 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,245 1.69 USD |
-6.46
|
₩107B 80.79M USD | ₩145K 109.81 USD | ₩2,190 1.65 USD | ₩2,375 1.79 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,090 6.11 USD |
-4.49
|
₩105B 79.45M USD | ₩40K 29.97 USD | ₩7,910 5.97 USD | ₩8,420 6.36 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,550 6.45 USD |
-4.47
|
₩105B 79.14M USD | ₩27K 20.2 USD | ₩8,490 6.41 USD | ₩8,950 6.76 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,825 2.89 USD |
-4.38
|
₩93B 70.51M USD | ₩56K 42.21 USD | ₩3,725 2.81 USD | ₩3,985 3.01 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,600 3.47 USD |
-4.07
|
₩88B 66.34M USD | ₩78K 58.52 USD | ₩4,550 3.43 USD | ₩4,975 3.76 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,640 4.26 USD |
-11.74
|
₩88B 66.2M USD | ₩69K 52.02 USD | ₩5,480 4.14 USD | ₩6,300 4.76 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,403 1.06 USD |
-5.46
|
₩82B 61.55M USD | ₩160K 120.41 USD | ₩1,381 1.04 USD | ₩1,462 1.1 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩1M 854.7 USD | ₩1,123 0.85 USD | ₩1,246 0.94 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
-4.25
|
₩77B 58.41M USD | ₩36K 26.99 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,520 1.9 USD |
-2.51
|
₩77B 58.24M USD | ₩83K 62.96 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,330 1 USD |
-9.95
|
₩72B 54.26M USD | ₩57K 42.82 USD | ₩1,330 1 USD | ₩1,441 1.09 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩541 0.41 USD |
-15.47
|
₩72B 54.08M USD | ₩957K 722.65 USD | ₩530 0.4 USD | ₩581 0.44 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,680 10.33 USD |
-1.87
|
₩71B 53.32M USD | ₩8K 5.95 USD | ₩13,400 10.11 USD | ₩13,770 10.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,140 1.62 USD |
-8.35
|
₩70B 52.65M USD | ₩338K 255.11 USD | ₩2,130 1.61 USD | ₩2,285 1.72 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩2,860 2.16 USD |
-7.59
|
₩66B 49.73M USD | ₩69K 52.16 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,450 4.87 USD |
-3.44
|
₩64B 48.69M USD | ₩27K 20.66 USD | ₩6,120 4.62 USD | ₩6,640 5.01 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,330 4.02 USD |
-2.91
|
₩64B 48.56M USD | ₩55K 41.41 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,318 0.99 USD |
-5.72
|
₩63B 47.59M USD | ₩178K 134.5 USD | ₩1,308 0.99 USD | ₩1,381 1.04 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,010 3.78 USD |
-0.99
|
₩61B 46.33M USD | ₩81K 61.32 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,860 4.42 USD |
-6.69
|
₩61B 46.01M USD | ₩50K 37.48 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,750 3.59 USD |
-7.59
|
₩59B 44.2M USD | ₩69K 52.24 USD | ₩4,750 3.59 USD | ₩5,290 3.99 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,000 6.04 USD |
-0.99
|
₩59B 44.17M USD | ₩22K 16.33 USD | ₩7,010 5.29 USD | ₩8,000 6.04 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,329 1 USD |
-4.18
|
₩58B 43.83M USD | ₩317K 238.95 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,665 3.52 USD |
-0.32
|
₩58B 43.53M USD | ₩150K 112.91 USD | ₩4,445 3.36 USD | ₩4,720 3.56 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
-7.82
|
₩58B 43.49M USD | ₩143K 107.59 USD | ₩778 0.59 USD | ₩846 0.64 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩31K 23.52 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,033 0.78 USD |
-8.83
|
₩52B 39.35M USD | ₩238K 179.39 USD | ₩1,032 0.78 USD | ₩1,121 0.85 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
0
|
₩50B 37.98M USD | ₩7M 5.44K USD | ₩280 0.21 USD | ₩386 0.29 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩582 0.44 USD |
-7.91
|
₩48B 36.19M USD | ₩257K 194.33 USD | ₩582 0.44 USD | ₩631 0.48 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩182K 137.21 USD | ₩2,875 2.17 USD | ₩3,600 2.72 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩123K 93.01 USD | ₩1,353 1.02 USD | ₩1,497 1.13 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩39K 29.69 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩30K 22.51 USD | ₩1,590 1.2 USD | ₩1,718 1.3 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩319K 240.62 USD | ₩2,650 2 USD | ₩3,210 2.42 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩297 0.22 USD |
-4.81
|
₩44B 32.95M USD | ₩531K 400.49 USD | ₩288 0.22 USD | ₩329 0.25 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩58K 43.82 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩45K 33.95 USD | ₩2,700 2.04 USD | ₩2,940 2.22 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,580 1.19 USD |
-1.86
|
₩39B 29.6M USD | ₩3M 2.4K USD | ₩1,497 1.13 USD | ₩1,800 1.36 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,015 2.28 USD |
-4.89
|
₩39B 29.19M USD | ₩26K 19.81 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
-6.02
|
₩38B 28.97M USD | ₩143K 107.97 USD | ₩400 0.3 USD | ₩430 0.32 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,365 1.03 USD |
-7.08
|
₩38B 28.39M USD | ₩165K 124.4 USD | ₩1,365 1.03 USD | ₩1,468 1.11 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,626 1.23 USD |
-7.35
|
₩36B 27.39M USD | ₩63K 47.34 USD | ₩1,588 1.2 USD | ₩1,737 1.31 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,375 1.04 USD |
-7.16
|
₩35B 26.11M USD | ₩160K 121.02 USD | ₩1,360 1.03 USD | ₩1,480 1.12 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩910 0.69 USD |
-7.43
|
₩34B 25.77M USD | ₩88K 66.56 USD | ₩887 0.67 USD | ₩985 0.74 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 3.97 USD |
-10.7
|
₩31B 23.7M USD | ₩65K 49.17 USD | ₩5,230 3.95 USD | ₩5,720 4.32 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩968 0.73 USD |
-6.02
|
₩31B 23.13M USD | ₩265K 200.18 USD | ₩952 0.72 USD | ₩1,030 0.78 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,050 2.3 USD |
-4.09
|
₩30B 23.01M USD | ₩83K 62.33 USD | ₩2,895 2.19 USD | ₩3,365 2.54 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩972 0.73 USD |
-4.99
|
₩30B 22.76M USD | ₩12K 9.12 USD | ₩950 0.72 USD | ₩998 0.75 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩647 0.49 USD |
+29.92
|
₩29B 21.54M USD | ₩687K 518.52 USD | ₩498 0.38 USD | ₩647 0.49 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,005 2.27 USD |
-5.65
|
₩28B 21.32M USD | ₩16K 12.17 USD | ₩2,815 2.12 USD | ₩3,200 2.42 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
0
|
₩28B 21.16M USD | ₩22K 16.61 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.43M USD | ₩424K 320.19 USD | ₩2,330 1.76 USD | ₩2,805 2.12 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,755 2.08 USD |
-11.98
|
₩25B 18.74M USD | ₩133K 100.36 USD | ₩2,710 2.05 USD | ₩3,020 2.28 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩989 0.75 USD |
-1.3
|
₩24B 17.9M USD | ₩110K 83.28 USD | ₩902 0.68 USD | ₩990 0.75 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,139 0.86 USD |
-8.88
|
₩23B 17.4M USD | ₩128K 96.28 USD | ₩1,070 0.81 USD | ₩1,251 0.94 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,758 1.33 USD |
-5.02
|
₩22B 16.47M USD | ₩38K 29 USD | ₩1,750 1.32 USD | ₩1,848 1.39 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩801 0.6 USD |
-10.2
|
₩22B 16.31M USD | ₩128K 96.48 USD | ₩775 0.58 USD | ₩892 0.67 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,350 1.77 USD |
+2.4
|
₩21B 15.55M USD | ₩73K 54.9 USD | ₩1,610 1.22 USD | ₩2,425 1.83 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}