Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (109)
- {{country.name}}
- Tous les pays
- États-Unis (597)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (76)
- KSE (33)
Services de communication (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (410)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩195,800 147.8 USD |
-2.05
|
₩29T 22.11B USD | ₩1M 880.89 USD | ₩191,700 144.7 USD | ₩199,900 150.89 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,400 65.22 USD |
-1.14
|
₩18T 13.9B USD | ₩1M 805.43 USD | ₩83,400 62.95 USD | ₩87,200 65.82 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩16T 11.81B USD | ₩2M 1.4K USD | ₩33,850 25.55 USD | ₩36,250 27.36 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
-1.1
|
₩13T 9.7B USD | ₩380K 287.08 USD | ₩53,100 40.08 USD | ₩54,800 41.37 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩235,500 177.76 USD |
-3.68
|
₩11T 8.02B USD | ₩81K 61.39 USD | ₩231,500 174.74 USD | ₩247,000 186.44 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩205,000 154.74 USD |
-3.98
|
₩9T 6.59B USD | ₩277K 209.1 USD | ₩202,000 152.48 USD | ₩218,500 164.93 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
-0.98
|
₩6T 4.55B USD | ₩604K 456.17 USD | ₩14,130 10.67 USD | ₩14,680 11.08 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩261,000 197.01 USD |
-1.51
|
₩5T 3.84B USD | ₩67K 50.4 USD | ₩253,000 190.97 USD | ₩265,500 200.41 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,200 28.83 USD |
-0.52
|
₩3T 2.36B USD | ₩132K 99.63 USD | ₩37,500 28.31 USD | ₩38,800 29.29 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩2T 1.68B USD | ₩267K 201.68 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,890 14.26 USD |
+1.02
|
₩2T 1.44B USD | ₩353K 266.13 USD | ₩18,600 14.04 USD | ₩19,090 14.41 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,200 40.16 USD |
-4.14
|
₩2T 1.33B USD | ₩222K 167.27 USD | ₩51,900 39.18 USD | ₩55,600 41.97 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩75,800 57.22 USD |
-3.56
|
₩2T 1.31B USD | ₩131K 98.62 USD | ₩73,900 55.78 USD | ₩80,500 60.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩65,200 49.22 USD |
-0.15
|
₩1T 948.88M USD | ₩57K 42.84 USD | ₩62,200 46.95 USD | ₩66,300 50.05 USD | ₩1T 948.88M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,650 26.91 USD |
+2.15
|
₩1T 830.01M USD | ₩68K 51.59 USD | ₩33,150 25.02 USD | ₩36,100 27.25 USD | ₩1T 830.01M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,850 5.93 USD |
+0.38
|
₩835B 630.42M USD | ₩377K 284.64 USD | ₩7,540 5.69 USD | ₩8,080 6.1 USD | ₩835B 630.42M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
-3.53
|
₩785B 592.19M USD | ₩117K 88.65 USD | ₩41,800 31.55 USD | ₩44,850 33.85 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,850 14.23 USD |
+0.16
|
₩754B 569.15M USD | ₩77K 58.08 USD | ₩18,580 14.02 USD | ₩18,950 14.3 USD | ₩754B 569.15M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
+2.43
|
₩733B 553.07M USD | ₩243K 183.62 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,800 16.46 USD |
+1.16
|
₩655B 494.63M USD | ₩72K 54.44 USD | ₩21,050 15.89 USD | ₩22,200 16.76 USD | ₩655B 494.63M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,400 23.7 USD |
-0.79
|
₩652B 492.21M USD | ₩80K 60.19 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩652B 492.21M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,790 6.64 USD |
0
|
₩553B 417.26M USD | ₩107K 80.48 USD | ₩8,450 6.38 USD | ₩8,910 6.73 USD | ₩553B 417.26M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,150 19.74 USD |
-2.79
|
₩299B 225.91M USD | ₩43K 32.12 USD | ₩25,450 19.21 USD | ₩27,100 20.46 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,350 30.46 USD |
+1.38
|
₩242B 182.9M USD | ₩12K 8.74 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,750 9.62 USD |
-0.86
|
₩236B 178.51M USD | ₩14K 10.41 USD | ₩12,270 9.26 USD | ₩12,880 9.72 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,800 18.72 USD |
-1.2
|
₩232B 174.94M USD | ₩41K 31.28 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,495 3.39 USD |
+0.45
|
₩220B 166.32M USD | ₩37K 27.71 USD | ₩4,410 3.33 USD | ₩4,505 3.4 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,405 2.57 USD |
+0.15
|
₩217B 163.63M USD | ₩237K 178.76 USD | ₩3,290 2.48 USD | ₩3,480 2.63 USD | ₩217B 163.63M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,255 3.21 USD |
+0.35
|
₩201B 151.91M USD | ₩25K 18.78 USD | ₩4,175 3.15 USD | ₩4,325 3.26 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,240 13.01 USD |
+0.47
|
₩189B 142.69M USD | ₩54K 40.55 USD | ₩16,370 12.36 USD | ₩17,650 13.32 USD | ₩189B 142.69M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩152B 114.96M USD | ₩298K 224.97 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩22,250 16.8 USD |
+1.14
|
₩137B 103.55M USD | ₩13K 9.59 USD | ₩21,500 16.23 USD | ₩22,450 16.95 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,662 1.25 USD |
-1.19
|
₩129B 97.16M USD | ₩158K 119.64 USD | ₩1,612 1.22 USD | ₩1,682 1.27 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,755 2.08 USD |
+0.36
|
₩123B 93.21M USD | ₩24K 18.03 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,305 2.49 USD |
+1.07
|
₩122B 92.46M USD | ₩83K 62.68 USD | ₩3,160 2.39 USD | ₩3,315 2.5 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,980 6.78 USD |
+0.9
|
₩117B 88.24M USD | ₩66K 49.67 USD | ₩8,550 6.45 USD | ₩9,120 6.88 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,170 1.64 USD |
+2.84
|
₩113B 85.44M USD | ₩165K 124.43 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,960 5.25 USD |
-1.14
|
₩113B 85.15M USD | ₩48K 36.23 USD | ₩6,890 5.2 USD | ₩7,050 5.32 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,030 7.57 USD |
+1.72
|
₩112B 84.38M USD | ₩8K 6.31 USD | ₩9,770 7.37 USD | ₩10,070 7.6 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,660 1.25 USD |
+1.22
|
₩106B 80.33M USD | ₩532K 401.69 USD | ₩1,505 1.14 USD | ₩1,671 1.26 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
-3.09
|
₩106B 79.71M USD | ₩31K 23.4 USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,055 1.55 USD |
+1.73
|
₩98B 73.96M USD | ₩27K 20.49 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,920 4.47 USD |
+1.72
|
₩92B 69.49M USD | ₩21K 16.19 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,330 5.53 USD |
-2.53
|
₩90B 67.85M USD | ₩8K 6.33 USD | ₩7,070 5.34 USD | ₩7,510 5.67 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩87B 65.44M USD | ₩30K 22.42 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,421 1.07 USD |
0
|
₩83B 62.34M USD | ₩38K 28.48 USD | ₩1,368 1.03 USD | ₩1,433 1.08 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
+1.4
|
₩78B 58.71M USD | ₩46K 34.85 USD | ₩2,480 1.87 USD | ₩2,545 1.92 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,077 0.81 USD |
+1.7
|
₩75B 56.83M USD | ₩381K 287.83 USD | ₩1,000 0.75 USD | ₩1,100 0.83 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,696 1.28 USD |
-1.11
|
₩69B 51.73M USD | ₩37K 28.05 USD | ₩1,680 1.27 USD | ₩1,720 1.3 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩913 0.69 USD |
+1.22
|
₩68B 51.04M USD | ₩14K 10.25 USD | ₩877 0.66 USD | ₩944 0.71 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,460 4.12 USD |
+7.06
|
₩67B 50.95M USD | ₩80K 60.23 USD | ₩5,060 3.82 USD | ₩5,470 4.13 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-1.29
|
₩67B 50.6M USD | ₩19K 14.51 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,221 0.92 USD |
-0.65
|
₩66B 49.81M USD | ₩85K 64.26 USD | ₩1,186 0.9 USD | ₩1,233 0.93 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,310 4.76 USD |
-7.34
|
₩66B 49.54M USD | ₩195K 147.1 USD | ₩6,100 4.6 USD | ₩6,640 5.01 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,835 2.14 USD |
+4.23
|
₩65B 49.29M USD | ₩43K 32.61 USD | ₩2,685 2.03 USD | ₩2,845 2.15 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,997 1.51 USD |
+1.63
|
₩65B 49.13M USD | ₩146K 110.11 USD | ₩1,850 1.4 USD | ₩1,997 1.51 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
+1.55
|
₩64B 48.55M USD | ₩11K 8.45 USD | ₩5,070 3.83 USD | ₩5,330 4.02 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,400 4.83 USD |
+1.27
|
₩64B 48.31M USD | ₩9K 6.6 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,150 3.89 USD |
+2.79
|
₩62B 46.92M USD | ₩18K 13.39 USD | ₩4,980 3.76 USD | ₩5,150 3.89 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,329 1 USD |
-3.35
|
₩59B 44.87M USD | ₩62K 47.13 USD | ₩1,303 0.98 USD | ₩1,397 1.05 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩58B 43.59M USD | ₩30K 22.8 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,730 3.57 USD |
+1.07
|
₩55B 41.6M USD | ₩35K 26.58 USD | ₩4,495 3.39 USD | ₩4,730 3.57 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,129 0.85 USD |
+1.53
|
₩54B 40.77M USD | ₩98K 74.33 USD | ₩1,083 0.82 USD | ₩1,134 0.86 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,930 5.23 USD |
+1.91
|
₩51B 38.26M USD | ₩8K 6.23 USD | ₩6,520 4.92 USD | ₩6,930 5.23 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,470 3.37 USD |
+0.68
|
₩49B 36.86M USD | ₩33K 25.05 USD | ₩4,335 3.27 USD | ₩4,595 3.47 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,685 2.03 USD |
0
|
₩47B 35.46M USD | ₩7K 5.02 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩863 0.65 USD |
+1.53
|
₩44B 32.87M USD | ₩101K 76.04 USD | ₩807 0.61 USD | ₩863 0.65 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,504 1.14 USD |
-3.16
|
₩41B 31.28M USD | ₩409K 309.08 USD | ₩1,425 1.08 USD | ₩1,698 1.28 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,150 2.38 USD |
-0.32
|
₩40B 30.5M USD | ₩9K 6.81 USD | ₩2,990 2.26 USD | ₩3,155 2.38 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩236 0.18 USD |
-4.07
|
₩40B 30.18M USD | ₩267K 201.61 USD | ₩231 0.17 USD | ₩255 0.19 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,890 2.18 USD |
-9.55
|
₩39B 29.49M USD | ₩167K 126 USD | ₩2,800 2.11 USD | ₩3,180 2.4 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,018 0.77 USD |
+3.88
|
₩38B 28.82M USD | ₩96K 72.69 USD | ₩900 0.68 USD | ₩1,024 0.77 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,440 1.84 USD |
+1.88
|
₩37B 27.96M USD | ₩99K 74.46 USD | ₩2,135 1.61 USD | ₩2,540 1.92 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩449 0.34 USD |
-1.1
|
₩37B 27.92M USD | ₩93K 69.95 USD | ₩433 0.33 USD | ₩458 0.35 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,313 0.99 USD |
+2.5
|
₩37B 27.68M USD | ₩52K 39.11 USD | ₩1,281 0.97 USD | ₩1,345 1.02 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,120 0.85 USD |
+0.9
|
₩37B 27.67M USD | ₩44K 32.9 USD | ₩1,060 0.8 USD | ₩1,156 0.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,170 1.64 USD |
+1.64
|
₩36B 27.04M USD | ₩13K 9.97 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,742 1.31 USD |
-28.9
|
₩33B 25.12M USD | ₩3M 2.56K USD | ₩1,715 1.29 USD | ₩1,840 1.39 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩32B 24.06M USD | ₩18K 13.33 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,683 1.27 USD |
-15.85
|
₩32B 24.02M USD | ₩152K 114.51 USD | ₩1,667 1.26 USD | ₩1,900 1.43 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩31B 23.75M USD | ₩9K 7.16 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,339 1.01 USD |
-0.89
|
₩30B 22.55M USD | ₩29K 21.71 USD | ₩1,290 0.97 USD | ₩1,383 1.04 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,174 0.89 USD |
-1.59
|
₩30B 22.29M USD | ₩26K 19.8 USD | ₩1,156 0.87 USD | ₩1,205 0.91 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,570 1.19 USD |
+0.96
|
₩28B 21.11M USD | ₩12K 8.75 USD | ₩1,478 1.12 USD | ₩1,580 1.19 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,130 0.85 USD |
-3.42
|
₩27B 20.45M USD | ₩93K 70.52 USD | ₩1,051 0.79 USD | ₩1,160 0.88 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩869 0.66 USD |
-1.81
|
₩27B 20.35M USD | ₩61K 46.03 USD | ₩808 0.61 USD | ₩887 0.67 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,072 0.81 USD |
+1.8
|
₩27B 20.09M USD | ₩155K 117.28 USD | ₩999 0.75 USD | ₩1,077 0.81 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩805 0.61 USD |
-4.85
|
₩25B 19.24M USD | ₩89K 67.39 USD | ₩781 0.59 USD | ₩846 0.64 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,625 1.98 USD |
-1.32
|
₩25B 19.03M USD | ₩34K 25.54 USD | ₩2,555 1.93 USD | ₩2,655 2 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩2,010 1.52 USD |
+3.08
|
₩25B 18.83M USD | ₩84K 63.68 USD | ₩1,872 1.41 USD | ₩2,070 1.56 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩22B 16.77M USD | ₩19K 14.71 USD | ₩2,310 1.74 USD | ₩2,475 1.87 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,330 1.76 USD |
+4.48
|
₩21B 15.78M USD | ₩39K 29.75 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,360 1.78 USD |
+18.24
|
₩21B 15.62M USD | ₩3M 2.13K USD | ₩1,988 1.5 USD | ₩2,590 1.96 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,000 1.51 USD |
+0.25
|
₩20B 15.09M USD | ₩16K 12.32 USD | ₩1,885 1.42 USD | ₩2,100 1.59 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩418 0.32 USD |
-0.95
|
₩18B 13.91M USD | ₩151K 114.22 USD | ₩372 0.28 USD | ₩422 0.32 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,720 3.56 USD |
-0.21
|
₩18B 13.47M USD | ₩15K 11.34 USD | ₩4,545 3.43 USD | ₩4,805 3.63 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}