Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩173,600 131.04 USD |
-1.59
|
₩26T 19.63B USD | ₩471K 355.28 USD | ₩171,900 129.76 USD | ₩175,400 132.4 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩74,500 56.24 USD |
-2.23
|
₩16T 11.98B USD | ₩664K 501.35 USD | ₩72,300 54.57 USD | ₩74,500 56.24 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩13T 10B USD | ₩2M 1.13K USD | ₩29,700 22.42 USD | ₩30,300 22.87 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,800 35.33 USD |
-1.58
|
₩11T 8.36B USD | ₩359K 271.09 USD | ₩46,600 35.18 USD | ₩47,650 35.97 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩185,600 140.1 USD |
-3.23
|
₩8T 6.09B USD | ₩56K 42.16 USD | ₩184,400 139.19 USD | ₩191,800 144.78 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,500 133.23 USD |
-0.4
|
₩7T 5.65B USD | ₩283K 213.88 USD | ₩173,400 130.89 USD | ₩180,500 136.25 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,160 10.69 USD |
-1.87
|
₩6T 4.54B USD | ₩1M 844.65 USD | ₩14,060 10.61 USD | ₩14,490 10.94 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩205,000 154.74 USD |
-3.07
|
₩4T 3.01B USD | ₩52K 38.95 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,000 25.66 USD |
-1.31
|
₩3T 2.06B USD | ₩109K 82.1 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,600 26.12 USD |
+0.44
|
₩2T 1.59B USD | ₩221K 167.1 USD | ₩33,900 25.59 USD | ₩35,100 26.49 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,390 14.64 USD |
-0.97
|
₩2T 1.48B USD | ₩292K 220.11 USD | ₩19,310 14.58 USD | ₩19,630 14.82 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,900 62.58 USD |
-2.59
|
₩2T 1.43B USD | ₩107K 81 USD | ₩81,800 61.75 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,300 38.72 USD |
-7.9
|
₩2T 1.18B USD | ₩89K 66.9 USD | ₩50,200 37.89 USD | ₩54,300 40.99 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,550 8.72 USD |
+6.16
|
₩1T 927.56M USD | ₩2M 1.47K USD | ₩10,790 8.14 USD | ₩11,920 9 USD | ₩1T 927.56M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,850 27.82 USD |
-3.28
|
₩1T 921.62M USD | ₩142K 107.19 USD | ₩36,650 27.66 USD | ₩37,625 28.4 USD | ₩1T 921.62M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩53,100 40.08 USD |
-2.39
|
₩1T 779.85M USD | ₩53K 39.65 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩1T 779.85M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+0.12
|
₩842B 635.65M USD | ₩62K 46.93 USD | ₩40,100 30.27 USD | ₩41,600 31.4 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,970 3.75 USD |
-1.19
|
₩823B 621.19M USD | ₩211K 159.18 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,750 30.76 USD |
-1.69
|
₩756B 570.49M USD | ₩80K 60.55 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
-1.73
|
₩705B 532.01M USD | ₩136K 102.61 USD | ₩17,550 13.25 USD | ₩17,880 13.5 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
-0.85
|
₩702B 529.79M USD | ₩45K 34.07 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩597B 450.49M USD | ₩68K 51.16 USD | ₩9,240 6.97 USD | ₩9,780 7.38 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,550 24.57 USD |
-1.96
|
₩373B 281.2M USD | ₩45K 33.73 USD | ₩32,400 24.46 USD | ₩33,400 25.21 USD | ₩373B 281.2M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,770 3.6 USD |
+0.53
|
₩234B 176.5M USD | ₩28K 21.13 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,200 25.82 USD |
-1.87
|
₩205B 155.02M USD | ₩11K 8.17 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,900 8.23 USD |
-1.09
|
₩202B 152.61M USD | ₩4K 3.09 USD | ₩10,720 8.09 USD | ₩11,070 8.36 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,965 2.24 USD |
-2.95
|
₩189B 142.48M USD | ₩214K 161.66 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,965 2.99 USD |
-0.5
|
₩188B 141.56M USD | ₩35K 26.19 USD | ₩3,925 2.96 USD | ₩3,980 3 USD | ₩188B 141.56M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩17,150 12.95 USD |
-6.59
|
₩164B 123.77M USD | ₩111K 83.47 USD | ₩17,010 12.84 USD | ₩18,060 13.63 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩162B 122.51M USD | ₩19K 14.51 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩162B 122.51M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,200 3.93 USD |
-1.14
|
₩162B 122.34M USD | ₩17K 12.8 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,075 3.08 USD |
-3.55
|
₩145B 109.63M USD | ₩834K 629.26 USD | ₩3,960 2.99 USD | ₩4,185 3.16 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩140B 105.45M USD | ₩12K 9.4 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,110 9.14 USD |
-1.38
|
₩135B 101.87M USD | ₩21K 15.55 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,280 9.27 USD |
-3
|
₩135B 101.64M USD | ₩46K 34.74 USD | ₩12,250 9.25 USD | ₩12,860 9.71 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,631 1.23 USD |
-0.85
|
₩133B 100.19M USD | ₩61K 46.28 USD | ₩1,582 1.19 USD | ₩1,645 1.24 USD | ₩133B 100.19M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,910 7.48 USD |
+1.95
|
₩129B 97.37M USD | ₩21K 16.12 USD | ₩9,460 7.14 USD | ₩9,930 7.5 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,780 14.93 USD |
-0.35
|
₩120B 90.28M USD | ₩6K 4.71 USD | ₩19,550 14.76 USD | ₩19,950 15.06 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,475 1.11 USD |
-1.01
|
₩114B 86.23M USD | ₩59K 44.37 USD | ₩1,452 1.1 USD | ₩1,489 1.12 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,155 1.63 USD |
-0.69
|
₩112B 84.84M USD | ₩134K 101.49 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,620 6.51 USD |
-0.92
|
₩106B 80.21M USD | ₩173K 130.26 USD | ₩8,550 6.45 USD | ₩8,980 6.78 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,295 1.73 USD |
-1.08
|
₩103B 77.64M USD | ₩34K 25.47 USD | ₩2,225 1.68 USD | ₩2,340 1.77 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,260 4.73 USD |
-0.63
|
₩101B 76.59M USD | ₩47K 35.13 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩101B 76.15M USD | ₩17K 13.11 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,380 4.82 USD |
-3.92
|
₩99B 74.86M USD | ₩19K 14.1 USD | ₩6,380 4.82 USD | ₩6,740 5.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,915 1.45 USD |
+0.58
|
₩91B 68.92M USD | ₩59K 44.38 USD | ₩1,875 1.42 USD | ₩1,918 1.45 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,730 2.06 USD |
-3.02
|
₩89B 67.43M USD | ₩265K 200.06 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,475 1.87 USD |
-0.4
|
₩76B 57.12M USD | ₩36K 26.99 USD | ₩2,455 1.85 USD | ₩2,485 1.88 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,150 4.64 USD |
-2.54
|
₩75B 56.85M USD | ₩5K 3.87 USD | ₩6,020 4.54 USD | ₩6,390 4.82 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,030 2.29 USD |
+0.66
|
₩74B 55.85M USD | ₩8K 5.82 USD | ₩2,990 2.26 USD | ₩3,065 2.31 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,815 1.37 USD |
-0.27
|
₩73B 55.36M USD | ₩4K 2.97 USD | ₩1,811 1.37 USD | ₩1,829 1.38 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,865 3.67 USD |
+0.62
|
₩72B 54.4M USD | ₩7K 4.99 USD | ₩4,700 3.55 USD | ₩5,000 3.77 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,019 0.77 USD |
-0.1
|
₩71B 53.77M USD | ₩232K 175.25 USD | ₩981 0.74 USD | ₩1,034 0.78 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
-15.71
|
₩70B 52.58M USD | ₩270K 204.18 USD | ₩5,130 3.87 USD | ₩6,420 4.85 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,460 7.14 USD |
+1.61
|
₩69B 52.23M USD | ₩1K 1.1 USD | ₩9,080 6.85 USD | ₩9,470 7.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,220 9.98 USD |
-1.34
|
₩68B 51.53M USD | ₩1K 1.02 USD | ₩13,050 9.85 USD | ₩13,250 10 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,353 1.02 USD |
+2.42
|
₩65B 48.86M USD | ₩255K 192.27 USD | ₩1,271 0.96 USD | ₩1,356 1.02 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,169 0.88 USD |
+0.78
|
₩63B 47.65M USD | ₩15K 11.68 USD | ₩1,130 0.85 USD | ₩1,200 0.91 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,675 2.02 USD |
-0.37
|
₩62B 46.51M USD | ₩9K 6.79 USD | ₩2,600 1.96 USD | ₩2,780 2.1 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,820 4.39 USD |
-0.85
|
₩61B 45.69M USD | ₩13K 10.1 USD | ₩5,640 4.26 USD | ₩5,860 4.42 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,485 1.88 USD |
+1.22
|
₩60B 45.04M USD | ₩84K 63.14 USD | ₩2,185 1.65 USD | ₩2,495 1.88 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,850 3.66 USD |
+0.21
|
₩59B 44.85M USD | ₩8K 6.04 USD | ₩4,725 3.57 USD | ₩4,900 3.7 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,940 4.48 USD |
-0.34
|
₩59B 44.67M USD | ₩6K 4.71 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,900 3.7 USD |
-1.21
|
₩59B 44.64M USD | ₩14K 10.63 USD | ₩4,815 3.63 USD | ₩4,965 3.75 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,845 3.66 USD |
-0.82
|
₩57B 42.96M USD | ₩5K 3.63 USD | ₩4,755 3.59 USD | ₩4,920 3.71 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,257 0.95 USD |
-0.63
|
₩57B 42.94M USD | ₩88K 66.25 USD | ₩1,209 0.91 USD | ₩1,272 0.96 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,260 3.22 USD |
+1.43
|
₩53B 39.75M USD | ₩15K 11.52 USD | ₩4,140 3.13 USD | ₩4,275 3.23 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩53B 39.68M USD | ₩10K 7.55 USD | ₩2,825 2.13 USD | ₩3,310 2.5 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,500 3.4 USD |
+0.22
|
₩49B 37.11M USD | ₩37K 27.79 USD | ₩4,330 3.27 USD | ₩4,525 3.42 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,170 2.39 USD |
+6.02
|
₩48B 36.33M USD | ₩523K 395.07 USD | ₩2,760 2.08 USD | ₩3,570 2.69 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,540 1.16 USD |
-1.91
|
₩43B 32.46M USD | ₩40K 29.98 USD | ₩1,514 1.14 USD | ₩1,619 1.22 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,100 0.83 USD |
-2.83
|
₩42B 31.69M USD | ₩6K 4.63 USD | ₩1,100 0.83 USD | ₩1,132 0.85 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,685 2.78 USD |
-1.73
|
₩37B 28.07M USD | ₩10K 7.44 USD | ₩3,620 2.73 USD | ₩3,715 2.8 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,700 2.79 USD |
-11.16
|
₩37B 27.92M USD | ₩272K 205.52 USD | ₩3,430 2.59 USD | ₩4,300 3.25 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,520 1.15 USD |
+2.84
|
₩34B 25.6M USD | ₩9M 6.91K USD | ₩1,440 1.09 USD | ₩1,857 1.4 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,225 0.92 USD |
-0.16
|
₩34B 25.47M USD | ₩18K 13.67 USD | ₩1,182 0.89 USD | ₩1,228 0.93 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩33B 25.26M USD | ₩35K 26.66 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,789 1.35 USD |
-0.5
|
₩32B 24.06M USD | ₩7K 5.56 USD | ₩1,685 1.27 USD | ₩1,805 1.36 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,681 1.27 USD |
-0.18
|
₩32B 23.99M USD | ₩4K 3.15 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,629 1.23 USD |
-0.91
|
₩31B 23.49M USD | ₩36K 27.29 USD | ₩1,575 1.19 USD | ₩1,634 1.23 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,730 2.82 USD |
-3.24
|
₩31B 23.26M USD | ₩33K 24.72 USD | ₩3,500 2.64 USD | ₩3,805 2.87 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩931 0.7 USD |
+3.44
|
₩30B 23M USD | ₩86K 64.83 USD | ₩840 0.63 USD | ₩931 0.7 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,900 2.19 USD |
+0.87
|
₩30B 22.55M USD | ₩8K 6.4 USD | ₩2,750 2.08 USD | ₩3,150 2.38 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,995 1.51 USD |
+0.66
|
₩30B 22.48M USD | ₩9K 7.16 USD | ₩1,964 1.48 USD | ₩1,995 1.51 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,800 1.36 USD |
-1.21
|
₩30B 22.43M USD | ₩7K 5.38 USD | ₩1,770 1.34 USD | ₩1,822 1.38 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,089 0.82 USD |
-1.98
|
₩27B 20.4M USD | ₩25K 18.84 USD | ₩1,054 0.8 USD | ₩1,091 0.82 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,090 2.33 USD |
+4.04
|
₩27B 20.2M USD | ₩15K 11.39 USD | ₩2,760 2.08 USD | ₩3,120 2.36 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,040 1.54 USD |
-5.34
|
₩26B 19.75M USD | ₩28K 20.99 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,010 0.76 USD |
-0.1
|
₩25B 19.18M USD | ₩3M 2.16K USD | ₩970 0.73 USD | ₩1,215 0.92 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,610 2.72 USD |
0
|
₩23B 17.25M USD | ₩13K 9.92 USD | ₩3,355 2.53 USD | ₩3,750 2.83 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,190 0.9 USD |
-0.42
|
₩20B 14.81M USD | ₩9K 6.84 USD | ₩1,160 0.88 USD | ₩1,192 0.9 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,446 1.09 USD |
-0.34
|
₩18B 13.54M USD | ₩6K 4.49 USD | ₩1,440 1.09 USD | ₩1,451 1.1 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,948 1.47 USD |
-2.06
|
₩18B 13.25M USD | ₩18K 13.67 USD | ₩1,902 1.44 USD | ₩1,970 1.49 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩994 0.75 USD |
-0.6
|
₩18B 13.23M USD | ₩21K 15.5 USD | ₩938 0.71 USD | ₩1,018 0.77 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,100 3.85 USD |
-0.97
|
₩17B 12.76M USD | ₩889 0.67 USD | ₩5,100 3.85 USD | ₩5,150 3.89 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,860 2.16 USD |
+3.06
|
₩14B 10.35M USD | ₩9K 7.16 USD | ₩2,695 2.03 USD | ₩2,915 2.2 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
