Le pays : Corée du Sud Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (109)
- {{country.name}}
- Tous les pays
- États-Unis (597)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (76)
- KSE (33)
Services de communication (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (410)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩195,700 147.72 USD |
-2.1
|
₩29T 22.1B USD | ₩969K 731.23 USD | ₩191,700 144.7 USD | ₩199,900 150.89 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,000 64.92 USD |
-1.6
|
₩18T 13.83B USD | ₩876K 661.28 USD | ₩83,400 62.95 USD | ₩87,200 65.82 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,450 26.76 USD |
+0.57
|
₩16T 11.79B USD | ₩2M 1.25K USD | ₩33,850 25.55 USD | ₩36,250 27.36 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,000 40.76 USD |
-0.55
|
₩13T 9.76B USD | ₩342K 258.09 USD | ₩53,100 40.08 USD | ₩54,800 41.37 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,000 178.14 USD |
-3.48
|
₩11T 8.03B USD | ₩69K 51.9 USD | ₩231,500 174.74 USD | ₩247,000 186.44 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩206,000 155.5 USD |
-3.5
|
₩9T 6.62B USD | ₩230K 173.33 USD | ₩205,000 154.74 USD | ₩218,500 164.93 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,200 10.72 USD |
-0.98
|
₩6T 4.55B USD | ₩517K 390.4 USD | ₩14,130 10.67 USD | ₩14,680 11.08 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩261,500 197.39 USD |
-1.32
|
₩5T 3.84B USD | ₩59K 44.82 USD | ₩253,000 190.97 USD | ₩265,500 200.41 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,050 28.72 USD |
-0.91
|
₩3T 2.35B USD | ₩117K 88.52 USD | ₩37,500 28.31 USD | ₩38,800 29.29 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,400 27.48 USD |
-2.93
|
₩2T 1.69B USD | ₩206K 155.73 USD | ₩35,700 26.95 USD | ₩37,800 28.53 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,970 14.32 USD |
+1.44
|
₩2T 1.45B USD | ₩294K 221.83 USD | ₩18,600 14.04 USD | ₩19,090 14.41 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,100 40.08 USD |
-4.34
|
₩2T 1.33B USD | ₩180K 136.21 USD | ₩51,900 39.18 USD | ₩55,600 41.97 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩75,300 56.84 USD |
-4.2
|
₩2T 1.3B USD | ₩123K 92.68 USD | ₩73,900 55.78 USD | ₩80,500 60.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩65,400 49.37 USD |
+0.15
|
₩1T 951.79M USD | ₩51K 38.57 USD | ₩62,200 46.95 USD | ₩66,300 50.05 USD | ₩1T 951.79M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,850 27.06 USD |
+2.72
|
₩1T 834.67M USD | ₩61K 46.41 USD | ₩33,150 25.02 USD | ₩36,100 27.25 USD | ₩1T 834.67M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,810 5.9 USD |
-0.13
|
₩831B 627.21M USD | ₩337K 254.42 USD | ₩7,540 5.69 USD | ₩8,080 6.1 USD | ₩831B 627.21M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,200 31.85 USD |
-3.76
|
₩783B 590.79M USD | ₩102K 77.16 USD | ₩41,800 31.55 USD | ₩44,850 33.85 USD | ₩783B 590.79M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,810 14.2 USD |
-0.05
|
₩752B 567.94M USD | ₩60K 45.49 USD | ₩18,580 14.02 USD | ₩18,950 14.3 USD | ₩752B 567.94M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,425 3.34 USD |
+2.43
|
₩733B 553.07M USD | ₩218K 164.62 USD | ₩4,285 3.23 USD | ₩4,440 3.35 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,800 16.46 USD |
+1.16
|
₩655B 494.63M USD | ₩64K 48.46 USD | ₩21,050 15.89 USD | ₩22,200 16.76 USD | ₩655B 494.63M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,200 23.55 USD |
-1.42
|
₩648B 489.08M USD | ₩71K 53.51 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩648B 489.08M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,790 6.64 USD |
0
|
₩553B 417.26M USD | ₩89K 67.4 USD | ₩8,450 6.38 USD | ₩8,910 6.73 USD | ₩553B 417.26M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,050 19.66 USD |
-3.16
|
₩298B 225.05M USD | ₩39K 29.36 USD | ₩25,450 19.21 USD | ₩27,100 20.46 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,400 30.5 USD |
+1.51
|
₩243B 183.13M USD | ₩11K 8.09 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩243B 183.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,700 9.59 USD |
-1.24
|
₩236B 177.81M USD | ₩12K 9.39 USD | ₩12,270 9.26 USD | ₩12,880 9.72 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,250 18.3 USD |
-3.38
|
₩227B 171.06M USD | ₩37K 28.13 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩227B 171.06M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,505 3.4 USD |
+0.67
|
₩221B 166.69M USD | ₩36K 27.35 USD | ₩4,410 3.33 USD | ₩4,505 3.4 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩216B 162.67M USD | ₩214K 161.86 USD | ₩3,290 2.48 USD | ₩3,480 2.63 USD | ₩216B 162.67M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,205 3.17 USD |
-0.83
|
₩199B 150.12M USD | ₩17K 12.55 USD | ₩4,175 3.15 USD | ₩4,325 3.26 USD | ₩199B 150.12M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,000 12.83 USD |
-0.93
|
₩186B 140.7M USD | ₩48K 35.87 USD | ₩16,370 12.36 USD | ₩17,650 13.32 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,030 2.29 USD |
+1
|
₩153B 115.34M USD | ₩286K 216.16 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩22,250 16.8 USD |
+1.14
|
₩137B 103.55M USD | ₩11K 8.26 USD | ₩21,500 16.23 USD | ₩22,450 16.95 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,656 1.25 USD |
-1.54
|
₩128B 96.81M USD | ₩130K 98.44 USD | ₩1,612 1.22 USD | ₩1,682 1.27 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,760 2.08 USD |
+0.55
|
₩124B 93.38M USD | ₩20K 14.92 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,290 2.48 USD |
+0.61
|
₩122B 92.04M USD | ₩64K 48.54 USD | ₩3,160 2.39 USD | ₩3,315 2.5 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,940 6.75 USD |
+0.45
|
₩116B 87.84M USD | ₩65K 48.84 USD | ₩8,550 6.45 USD | ₩9,120 6.88 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,930 5.23 USD |
-1.56
|
₩112B 84.78M USD | ₩45K 33.93 USD | ₩6,890 5.2 USD | ₩7,050 5.32 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,040 7.58 USD |
+1.83
|
₩112B 84.46M USD | ₩7K 5.46 USD | ₩9,770 7.37 USD | ₩10,070 7.6 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,140 1.62 USD |
+1.42
|
₩112B 84.25M USD | ₩148K 111.83 USD | ₩2,035 1.54 USD | ₩2,155 1.63 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,390 1.8 USD |
-1.44
|
₩107B 81.06M USD | ₩21K 15.57 USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,523 1.15 USD |
-7.13
|
₩98B 73.7M USD | ₩263K 198.23 USD | ₩1,516 1.14 USD | ₩1,650 1.25 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩97B 72.88M USD | ₩26K 19.26 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,900 4.45 USD |
+1.38
|
₩92B 69.25M USD | ₩19K 14.56 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,290 5.5 USD |
-3.06
|
₩89B 67.48M USD | ₩7K 5.47 USD | ₩7,070 5.34 USD | ₩7,510 5.67 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,575 2.7 USD |
+0.56
|
₩87B 65.9M USD | ₩29K 22.01 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,417 1.07 USD |
-0.28
|
₩82B 62.16M USD | ₩33K 24.91 USD | ₩1,368 1.03 USD | ₩1,433 1.08 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+1
|
₩77B 58.48M USD | ₩42K 31.8 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,046 0.79 USD |
-1.23
|
₩73B 55.19M USD | ₩343K 258.84 USD | ₩1,000 0.75 USD | ₩1,058 0.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,698 1.28 USD |
-0.99
|
₩69B 51.79M USD | ₩33K 25.25 USD | ₩1,680 1.27 USD | ₩1,720 1.3 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,960 9.78 USD |
-1.44
|
₩67B 50.52M USD | ₩19K 14.21 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,360 4.05 USD |
+5.1
|
₩66B 50.01M USD | ₩40K 29.88 USD | ₩5,060 3.82 USD | ₩5,360 4.05 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩894 0.67 USD |
-0.89
|
₩66B 49.98M USD | ₩8K 6.24 USD | ₩877 0.66 USD | ₩944 0.71 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
-7.52
|
₩66B 49.46M USD | ₩177K 133.64 USD | ₩6,100 4.6 USD | ₩6,640 5.01 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,825 2.13 USD |
+3.86
|
₩65B 49.12M USD | ₩42K 31.53 USD | ₩2,685 2.03 USD | ₩2,845 2.15 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,978 1.49 USD |
+0.66
|
₩64B 48.66M USD | ₩129K 97.28 USD | ₩1,850 1.4 USD | ₩1,989 1.5 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,192 0.9 USD |
-3.01
|
₩64B 48.63M USD | ₩39K 29.48 USD | ₩1,186 0.9 USD | ₩1,224 0.92 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,430 4.85 USD |
+1.74
|
₩64B 48.54M USD | ₩9K 6.43 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,230 3.95 USD |
+1.16
|
₩64B 48.37M USD | ₩11K 8.05 USD | ₩5,070 3.83 USD | ₩5,330 4.02 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,120 3.86 USD |
+2.2
|
₩62B 46.65M USD | ₩17K 12.75 USD | ₩4,980 3.76 USD | ₩5,150 3.89 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,341 1.01 USD |
-2.47
|
₩60B 45.28M USD | ₩46K 34.58 USD | ₩1,303 0.98 USD | ₩1,397 1.05 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩58B 43.59M USD | ₩27K 20.22 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩55B 41.42M USD | ₩33K 24.67 USD | ₩4,495 3.39 USD | ₩4,730 3.57 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,121 0.85 USD |
+0.81
|
₩54B 40.48M USD | ₩94K 70.76 USD | ₩1,083 0.82 USD | ₩1,134 0.86 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,820 5.15 USD |
+0.29
|
₩50B 37.65M USD | ₩6K 4.76 USD | ₩6,520 4.92 USD | ₩6,920 5.22 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,460 3.37 USD |
+0.45
|
₩49B 36.78M USD | ₩29K 21.75 USD | ₩4,335 3.27 USD | ₩4,595 3.47 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,645 2 USD |
-1.49
|
₩46B 34.93M USD | ₩6K 4.81 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩845 0.64 USD |
-0.59
|
₩43B 32.18M USD | ₩98K 74.16 USD | ₩807 0.61 USD | ₩858 0.65 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,517 1.15 USD |
-2.32
|
₩42B 31.55M USD | ₩403K 304.33 USD | ₩1,425 1.08 USD | ₩1,698 1.28 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,115 2.35 USD |
-1.42
|
₩40B 30.16M USD | ₩8K 5.72 USD | ₩2,990 2.26 USD | ₩3,155 2.38 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩235 0.18 USD |
-4.47
|
₩40B 30.05M USD | ₩252K 190 USD | ₩231 0.17 USD | ₩255 0.19 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,840 2.14 USD |
-11.09
|
₩38B 28.98M USD | ₩148K 111.41 USD | ₩2,840 2.14 USD | ₩3,180 2.4 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩457 0.34 USD |
+0.67
|
₩38B 28.42M USD | ₩83K 62.34 USD | ₩433 0.33 USD | ₩458 0.35 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,332 1.01 USD |
+3.98
|
₩37B 28.08M USD | ₩48K 36.15 USD | ₩1,281 0.97 USD | ₩1,345 1.02 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩987 0.75 USD |
+0.71
|
₩37B 27.95M USD | ₩59K 44.31 USD | ₩900 0.68 USD | ₩1,024 0.77 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,360 1.78 USD |
-1.46
|
₩36B 27.05M USD | ₩97K 73.43 USD | ₩2,135 1.61 USD | ₩2,540 1.92 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,085 0.82 USD |
-2.22
|
₩36B 26.81M USD | ₩37K 27.84 USD | ₩1,060 0.8 USD | ₩1,156 0.87 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,105 1.59 USD |
-1.4
|
₩35B 26.23M USD | ₩11K 8.45 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,715 1.29 USD |
-30
|
₩33B 24.73M USD | ₩3M 2.41K USD | ₩1,715 1.29 USD | ₩1,840 1.39 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,688 1.27 USD |
-15.6
|
₩32B 24.09M USD | ₩147K 110.88 USD | ₩1,667 1.26 USD | ₩1,900 1.43 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,260 3.97 USD |
-0.75
|
₩31B 23.7M USD | ₩9K 7.14 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,050 1.55 USD |
-4.65
|
₩31B 23.1M USD | ₩14K 10.53 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,345 1.02 USD |
-0.44
|
₩30B 22.65M USD | ₩27K 20.22 USD | ₩1,290 0.97 USD | ₩1,383 1.04 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,172 0.88 USD |
-1.76
|
₩29B 22.25M USD | ₩25K 18.75 USD | ₩1,156 0.87 USD | ₩1,205 0.91 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,568 1.18 USD |
+0.84
|
₩28B 21.09M USD | ₩11K 8.29 USD | ₩1,478 1.12 USD | ₩1,580 1.19 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,112 0.84 USD |
-4.96
|
₩27B 20.12M USD | ₩71K 53.24 USD | ₩1,051 0.79 USD | ₩1,160 0.88 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,074 0.81 USD |
+2.02
|
₩27B 20.12M USD | ₩142K 107.09 USD | ₩999 0.75 USD | ₩1,077 0.81 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩834 0.63 USD |
-5.76
|
₩26B 19.53M USD | ₩58K 43.76 USD | ₩808 0.61 USD | ₩887 0.67 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩803 0.61 USD |
-5.08
|
₩25B 19.19M USD | ₩87K 65.41 USD | ₩781 0.59 USD | ₩846 0.64 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,630 1.99 USD |
-1.13
|
₩25B 19.07M USD | ₩32K 24.5 USD | ₩2,555 1.93 USD | ₩2,655 2 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,948 1.47 USD |
-0.1
|
₩24B 18.25M USD | ₩73K 55.43 USD | ₩1,872 1.41 USD | ₩2,070 1.56 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,420 1.83 USD |
-1.22
|
₩22B 16.46M USD | ₩17K 12.99 USD | ₩2,310 1.74 USD | ₩2,475 1.87 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,305 1.74 USD |
+3.35
|
₩21B 15.61M USD | ₩29K 21.87 USD | ₩2,120 1.6 USD | ₩2,315 1.75 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,035 1.54 USD |
+2.01
|
₩20B 15.35M USD | ₩14K 10.78 USD | ₩1,885 1.42 USD | ₩2,100 1.59 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩408 0.31 USD |
-3.32
|
₩18B 13.58M USD | ₩144K 108.8 USD | ₩372 0.28 USD | ₩422 0.32 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,725 3.57 USD |
-0.11
|
₩18B 13.48M USD | ₩12K 9.21 USD | ₩4,545 3.43 USD | ₩4,805 3.63 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,999 1.51 USD |
+0.15
|
₩18B 13.23M USD | ₩3M 2.04K USD | ₩1,997 1.51 USD | ₩2,590 1.96 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}