Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,310 6.27 USD |
+0.36
|
$262.76B 198.34M USD | $86.25K 65.11 USD | $7,800 5.89 USD | $8,340 6.3 USD | $262.76B 198.34M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,690 4.3 USD |
-2.07
|
$261.76B 197.58M USD | $4.65K 3.51 USD | $5,680 4.29 USD | $5,930 4.48 USD | $261.76B 197.58M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,200 3.93 USD |
-2.99
|
$261.27B 197.22M USD | $85.36K 64.43 USD | $5,120 3.86 USD | $5,370 4.05 USD | $261.27B 197.22M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,500 8.68 USD |
+4.55
|
$260.95B 196.97M USD | $121.5K 91.71 USD | $10,900 8.23 USD | $11,500 8.68 USD | $260.95B 196.97M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,270 13.04 USD |
-0.4
|
$259.4B 195.8M USD | $24.63K 18.59 USD | $17,110 12.92 USD | $17,470 13.19 USD | $259.4B 195.8M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,660 14.09 USD |
-0.16
|
$259.29B 195.72M USD | $42.58K 32.14 USD | $18,420 13.9 USD | $19,090 14.41 USD | $259.29B 195.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,500 15.47 USD |
-0.97
|
$258.9B 195.43M USD | $20.01K 15.11 USD | $20,200 15.25 USD | $20,950 15.81 USD | $258.9B 195.43M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,860 3.67 USD |
-0.41
|
$258.17B 194.87M USD | $104.24K 78.68 USD | $4,820 3.64 USD | $4,885 3.69 USD | $258.17B 194.87M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,720 11.11 USD |
-4.42
|
$257.84B 194.63M USD | $229.47K 173.21 USD | $14,580 11.01 USD | $15,420 11.64 USD | $257.84B 194.63M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,560 4.2 USD |
+1.65
|
$257.41B 194.3M USD | $381.9K 288.27 USD | $5,460 4.12 USD | $5,660 4.27 USD | $257.41B 194.3M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,250 12.27 USD |
-0.49
|
$257.3B 194.22M USD | $16.94K 12.79 USD | $16,060 12.12 USD | $16,400 12.38 USD | $257.3B 194.22M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,300 9.28 USD |
-3.91
|
$256.66B 193.73M USD | $60.55K 45.7 USD | $11,710 8.84 USD | $13,070 9.87 USD | $256.66B 193.73M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,700 18.64 USD |
-1.79
|
$253.45B 191.31M USD | $19.69K 14.86 USD | $24,650 18.61 USD | $25,200 19.02 USD | $253.45B 191.31M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,300 4.76 USD |
-0.63
|
$252.81B 190.83M USD | $32.86K 24.8 USD | $6,260 4.73 USD | $6,370 4.81 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
-0.25
|
$252.03B 190.24M USD | $25.69K 19.39 USD | $7,990 6.03 USD | $8,040 6.07 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,100 5.36 USD |
-2.07
|
$251.34B 189.72M USD | $216.29K 163.27 USD | $6,930 5.23 USD | $7,300 5.51 USD | $251.34B 189.72M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,695 2.03 USD |
-0.19
|
$250.72B 189.25M USD | $177.71K 134.14 USD | $2,680 2.02 USD | $2,725 2.06 USD | $250.72B 189.25M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,100 1.59 USD |
-2.33
|
$249.38B 188.24M USD | $275.88K 208.25 USD | $2,100 1.59 USD | $2,150 1.62 USD | $249.38B 188.24M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,600 14.79 USD |
-1.95
|
$247.12B 186.53M USD | $43.34K 32.72 USD | $19,550 14.76 USD | $20,300 15.32 USD | $247.12B 186.53M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,810 11.93 USD |
-0.75
|
$246.49B 186.06M USD | $28.55K 21.55 USD | $15,550 11.74 USD | $15,990 12.07 USD | $246.49B 186.06M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,435 2.59 USD |
+1.03
|
$245.69B 185.45M USD | $2.01K 1.52 USD | $3,380 2.55 USD | $3,435 2.59 USD | $245.69B 185.45M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,800 15.7 USD |
-2.12
|
$244.31B 184.42M USD | $63.02K 47.57 USD | $20,600 15.55 USD | $21,350 16.12 USD | $244.31B 184.42M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,800 8.91 USD |
-0.92
|
$244.11B 184.26M USD | $31.84K 24.03 USD | $11,730 8.85 USD | $11,950 9.02 USD | $244.11B 184.26M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,320 7.79 USD |
-1.15
|
$243.37B 183.7M USD | $82.82K 62.51 USD | $10,300 7.77 USD | $10,470 7.9 USD | $243.37B 183.7M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,390 4.82 USD |
-1.84
|
$242.82B 183.29M USD | $86.2K 65.07 USD | $6,310 4.76 USD | $6,510 4.91 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,070 9.87 USD |
-0.38
|
$242.38B 182.95M USD | $32.25K 24.34 USD | $12,880 9.72 USD | $13,250 10 USD | $242.38B 182.95M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,740 10.37 USD |
-0.07
|
$242.21B 182.83M USD | $5.39K 4.07 USD | $13,610 10.27 USD | $13,770 10.39 USD | $242.21B 182.83M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,255 0.95 USD |
-0.63
|
$241.45B 182.26M USD | $90.03K 67.96 USD | $1,250 0.94 USD | $1,274 0.96 USD | $241.45B 182.26M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,690 3.54 USD |
+0.21
|
$241.27B 182.12M USD | $89.19K 67.32 USD | $4,660 3.52 USD | $4,710 3.56 USD | $241.27B 182.12M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,855 3.66 USD |
+5.54
|
$240.85B 181.8M USD | $339.25K 256.08 USD | $4,550 3.43 USD | $4,855 3.66 USD | $240.85B 181.8M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $61,100 46.12 USD |
0
|
$240.2B 181.31M USD | $3.1K 2.34 USD | $60,500 45.67 USD | $61,400 46.35 USD | $240.2B 181.31M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,780 14.18 USD |
+0.05
|
$240.03B 181.18M USD | $45.54K 34.38 USD | $18,390 13.88 USD | $18,920 14.28 USD | $240.03B 181.18M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $12,790 9.65 USD |
+29.98
|
$239.8B 181.01M USD | $2.67M 2.01K USD | $9,780 7.38 USD | $12,790 9.65 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,865 3.67 USD |
-1.42
|
$239.74B 180.96M USD | $20.8K 15.7 USD | $4,855 3.66 USD | $4,930 3.72 USD | $239.74B 180.96M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,320 5.53 USD |
-0.27
|
$239.32B 180.65M USD | $278.4K 210.15 USD | $7,140 5.39 USD | $7,500 5.66 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,860 2.91 USD |
-0.39
|
$239.32B 180.65M USD | $29.23K 22.06 USD | $3,840 2.9 USD | $3,945 2.98 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $23,900 18.04 USD |
+1.06
|
$239.15B 180.52M USD | $33.05K 24.95 USD | $23,400 17.66 USD | $24,350 18.38 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,450 18.46 USD |
-3.36
|
$238.39B 179.94M USD | $42.79K 32.3 USD | $24,300 18.34 USD | $25,300 19.1 USD | $238.39B 179.94M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,880 2.17 USD |
-0.35
|
$238.2B 179.8M USD | $378.81K 285.94 USD | $2,855 2.16 USD | $2,920 2.2 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,470 2.62 USD |
0
|
$238.17B 179.78M USD | $183K 138.13 USD | $3,430 2.59 USD | $3,485 2.63 USD | $238.17B 179.78M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,610 8.76 USD |
+0.96
|
$237.08B 178.96M USD | $11.27K 8.51 USD | $11,440 8.64 USD | $11,630 8.78 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $29,450 22.23 USD |
+0.86
|
$236.73B 178.69M USD | $30.34K 22.9 USD | $28,800 21.74 USD | $29,900 22.57 USD | $236.73B 178.69M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,940 5.99 USD |
+0.51
|
$236.02B 178.16M USD | $62.44K 47.13 USD | $7,790 5.88 USD | $8,130 6.14 USD | $236.02B 178.16M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,150 25.78 USD |
-1.73
|
$235.72B 177.93M USD | $47.44K 35.81 USD | $33,600 25.36 USD | $35,000 26.42 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,360 14.61 USD |
+0.36
|
$235.56B 177.81M USD | $17.53K 13.23 USD | $19,050 14.38 USD | $19,530 14.74 USD | $235.56B 177.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,780 6.63 USD |
0
|
$233.71B 176.41M USD | $16.09K 12.15 USD | $8,720 6.58 USD | $8,810 6.65 USD | $233.71B 176.41M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,490 2.63 USD |
+0.58
|
$233.63B 176.35M USD | $165.83K 125.17 USD | $3,460 2.61 USD | $3,515 2.65 USD | $233.63B 176.35M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $25,950 19.59 USD |
-3.17
|
$233.07B 175.93M USD | $45.15K 34.08 USD | $25,950 19.59 USD | $27,000 20.38 USD | $233.07B 175.93M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $25,950 19.59 USD |
-3.17
|
$232.86B 175.77M USD | $1.17M 879.81 USD | $24,800 18.72 USD | $27,300 20.61 USD | $232.86B 175.77M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,460 5.63 USD |
+1.22
|
$232.61B 175.58M USD | $22.9K 17.29 USD | $7,190 5.43 USD | $7,500 5.66 USD | $232.61B 175.58M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,530 4.17 USD |
-2.64
|
$232.04B 175.15M USD | $79.44K 59.97 USD | $5,500 4.15 USD | $5,710 4.31 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,190 11.47 USD |
-4.16
|
$230.48B 173.98M USD | $142.04K 107.21 USD | $15,010 11.33 USD | $15,950 12.04 USD | $230.48B 173.98M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $25,050 18.91 USD |
+1.01
|
$230.01B 173.62M USD | $16.51K 12.46 USD | $24,600 18.57 USD | $25,200 19.02 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $37,500 28.31 USD |
-2.09
|
$229.98B 173.6M USD | $11.44K 8.63 USD | $37,050 27.97 USD | $38,650 29.17 USD | $229.98B 173.6M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $9,220 6.96 USD |
+9.76
|
$229.72B 173.4M USD | $13.89M 10.48K USD | $7,670 5.79 USD | $10,920 8.24 USD | $229.72B 173.4M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,950 28.65 USD |
-0.39
|
$229.13B 172.96M USD | $15.25K 11.51 USD | $37,900 28.61 USD | $38,500 29.06 USD | $229.13B 172.96M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,710 9.59 USD |
+2.17
|
$228.95B 172.82M USD | $107.72K 81.31 USD | $12,420 9.38 USD | $12,790 9.65 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,320 7.04 USD |
-3.62
|
$228.24B 172.29M USD | $378.2K 285.48 USD | $9,280 7 USD | $9,690 7.31 USD | $228.24B 172.29M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $13,920 10.51 USD |
-3.8
|
$227.81B 171.96M USD | $76.14K 57.47 USD | $13,820 10.43 USD | $14,800 11.17 USD | $227.81B 171.96M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,057 0.8 USD |
-1.03
|
$227.73B 171.9M USD | $219.39K 165.6 USD | $1,051 0.79 USD | $1,068 0.81 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,800 13.44 USD |
+1.02
|
$227.61B 171.81M USD | $3.4M 2.57K USD | $17,090 12.9 USD | $18,260 13.78 USD | $227.61B 171.81M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,500 10.95 USD |
+0.83
|
$226.8B 171.2M USD | $88.8K 67.03 USD | $13,990 10.56 USD | $14,500 10.95 USD | $226.8B 171.2M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,150 3.89 USD |
+0.19
|
$226.13B 170.69M USD | $49.59K 37.43 USD | $5,060 3.82 USD | $5,150 3.89 USD | $226.13B 170.69M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $47,500 35.85 USD |
+2.04
|
$226.13B 170.69M USD | $8K 6.04 USD | $47,050 35.52 USD | $47,900 36.16 USD | $226.13B 170.69M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,060 6.08 USD |
+0.62
|
$225.34B 170.1M USD | $60.8K 45.89 USD | $7,950 6 USD | $8,140 6.14 USD | $225.34B 170.1M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,900 16.53 USD |
+7.62
|
$225.24B 170.02M USD | $2.07M 1.56K USD | $19,730 14.89 USD | $23,600 17.81 USD | $225.24B 170.02M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,550 10.98 USD |
-4.28
|
$222.53B 167.97M USD | $80.98K 61.13 USD | $14,550 10.98 USD | $15,290 11.54 USD | $222.53B 167.97M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $21,800 16.46 USD |
-5.22
|
$222.31B 167.81M USD | $158.57K 119.7 USD | $21,800 16.46 USD | $23,000 17.36 USD | $222.31B 167.81M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $21,600 16.3 USD |
+11.11
|
$222.3B 167.8M USD | $190.6K 143.87 USD | $19,050 14.38 USD | $22,150 16.72 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,300 7.02 USD |
-3.63
|
$222.3B 167.8M USD | $527.82K 398.42 USD | $9,270 7 USD | $9,840 7.43 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,060 5.33 USD |
+0.28
|
$222.07B 167.63M USD | $25.46K 19.22 USD | $7,020 5.3 USD | $7,090 5.35 USD | $222.07B 167.63M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,310 0.99 USD |
-2.82
|
$221.96B 167.54M USD | $648.6K 489.59 USD | $1,302 0.98 USD | $1,360 1.03 USD | $221.96B 167.54M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,150 8.42 USD |
-4.62
|
$221.53B 167.22M USD | $888.52K 670.69 USD | $11,130 8.4 USD | $11,950 9.02 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,310 0.99 USD |
0
|
$220.59B 166.51M USD | $2.34M 1.77K USD | $1,271 0.96 USD | $1,354 1.02 USD | $220.59B 166.51M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $21,800 16.46 USD |
-3.33
|
$220.41B 166.37M USD | $80.67K 60.89 USD | $21,500 16.23 USD | $22,500 16.98 USD | $220.41B 166.37M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $133,900 101.07 USD |
-0.45
|
$220.29B 166.28M USD | $1.57K 1.18 USD | $132,500 100.02 USD | $134,500 101.53 USD | $220.29B 166.28M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $4,290 3.24 USD |
-3.38
|
$220.12B 166.15M USD | $127.16K 95.98 USD | $4,245 3.2 USD | $4,470 3.37 USD | $220.12B 166.15M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,265 1.71 USD |
+2.03
|
$219.32B 165.55M USD | $872.6K 658.67 USD | $2,215 1.67 USD | $2,290 1.73 USD | $219.32B 165.55M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,770 13.41 USD |
+0.17
|
$218.31B 164.79M USD | $13.62K 10.28 USD | $17,600 13.29 USD | $17,770 13.41 USD | $218.31B 164.79M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,020 3.03 USD |
-0.25
|
$218.16B 164.68M USD | $43.3K 32.69 USD | $4,005 3.02 USD | $4,030 3.04 USD | $218.16B 164.68M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,640 5.77 USD |
+1.87
|
$218B 164.55M USD | $787.53K 594.45 USD | $7,520 5.68 USD | $8,000 6.04 USD | $218B 164.55M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,330 2.51 USD |
-0.89
|
$217.75B 164.36M USD | $62K 46.8 USD | $3,300 2.49 USD | $3,395 2.56 USD | $217.75B 164.36M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,624 1.23 USD |
-1.69
|
$217.6B 164.25M USD | $2.03M 1.53K USD | $1,607 1.21 USD | $1,653 1.25 USD | $217.6B 164.25M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,630 5.76 USD |
-1.17
|
$217.32B 164.04M USD | $63.14K 47.66 USD | $7,600 5.74 USD | $7,760 5.86 USD | $217.32B 164.04M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,520 4.17 USD |
0
|
$216.83B 163.67M USD | $27.17K 20.51 USD | $5,470 4.13 USD | $5,540 4.18 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,340 13.09 USD |
+0.12
|
$216.73B 163.59M USD | $36.58K 27.61 USD | $17,220 13 USD | $17,820 13.45 USD | $216.73B 163.59M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,300 9.28 USD |
-1.13
|
$216.69B 163.56M USD | $45.31K 34.2 USD | $12,240 9.24 USD | $12,530 9.46 USD | $216.69B 163.56M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $50,600 38.19 USD |
+0.2
|
$216.62B 163.51M USD | $8.08K 6.1 USD | $50,000 37.74 USD | $51,100 38.57 USD | $216.62B 163.51M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,500 4.91 USD |
-1.37
|
$216.42B 163.36M USD | $26.48K 19.99 USD | $6,440 4.86 USD | $6,590 4.97 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,230 3.95 USD |
0
|
$215.77B 162.87M USD | $6.83K 5.16 USD | $5,160 3.89 USD | $5,230 3.95 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,690 6.56 USD |
+0.12
|
$215.65B 162.78M USD | $47.19K 35.62 USD | $8,570 6.47 USD | $8,690 6.56 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,270 2.47 USD |
+0.15
|
$214.78B 162.12M USD | $393.69K 297.17 USD | $3,235 2.44 USD | $3,355 2.53 USD | $214.78B 162.12M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,150 34.08 USD |
-0.22
|
$214.7B 162.06M USD | $7.1K 5.36 USD | $44,800 33.82 USD | $45,400 34.27 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $26,800 20.23 USD |
-2.37
|
$214.44B 161.87M USD | $16.26K 12.27 USD | $26,500 20 USD | $27,650 20.87 USD | $214.44B 161.87M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $7,310 5.52 USD |
-1.35
|
$214.27B 161.74M USD | $460.5K 347.6 USD | $7,130 5.38 USD | $7,490 5.65 USD | $214.27B 161.74M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,485 1.88 USD |
-0.2
|
$214.1B 161.61M USD | $430.64K 325.06 USD | $2,455 1.85 USD | $2,540 1.92 USD | $214.1B 161.61M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,060 2.31 USD |
0
|
$213.91B 161.47M USD | $48.14K 36.34 USD | $3,035 2.29 USD | $3,080 2.32 USD | $213.91B 161.47M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
0
|
$213.56B 161.2M USD | $9.73K 7.35 USD | $27,800 20.98 USD | $28,000 21.14 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,845 2.15 USD |
+0.18
|
$213.32B 161.02M USD | $6.61M 4.99K USD | $2,820 2.13 USD | $3,065 2.31 USD | $213.32B 161.02M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||