Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWASHIN CO.,Ltd 010690.KS | $8,450 6.38 USD |
-0.24
|
$294.35B 222.19M USD | $67.68K 51.09 USD | $8,380 6.33 USD | $8,550 6.45 USD | $294.35B 222.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,470 8.66 USD |
+0.79
|
$293.45B 221.5M USD | $25.54K 19.28 USD | $11,340 8.56 USD | $11,560 8.73 USD | $293.45B 221.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,630 4.25 USD |
+0.18
|
$291.66B 220.16M USD | $87 0.07 USD | $5,630 4.25 USD | $5,690 4.3 USD | $291.66B 220.16M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+0.17
|
$291.63B 220.13M USD | $14 0.01 USD | $6,010 4.54 USD | $6,080 4.59 USD | $291.63B 220.13M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,240 6.97 USD |
-0.65
|
$290.76B 219.48M USD | $38.72K 29.23 USD | $9,220 6.96 USD | $9,370 7.07 USD | $290.76B 219.48M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,700 55.63 USD |
-1.07
|
$289.73B 218.7M USD | $2.37K 1.79 USD | $73,400 55.41 USD | $75,100 56.69 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,570 3.45 USD |
-0.22
|
$289.47B 218.5M USD | $21.4K 16.15 USD | $4,510 3.4 USD | $4,585 3.46 USD | $289.47B 218.5M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,540 4.18 USD |
+0.73
|
$289.15B 218.26M USD | $337.05K 254.42 USD | $5,490 4.14 USD | $5,640 4.26 USD | $289.15B 218.26M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,512 1.14 USD |
-0.07
|
$288.84B 218.03M USD | $217.18K 163.94 USD | $1,502 1.13 USD | $1,534 1.16 USD | $288.84B 218.03M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
0
|
$287.37B 216.92M USD | $16.64K 12.56 USD | $24,800 18.72 USD | $25,200 19.02 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $11,000 8.3 USD |
+1.57
|
$287.35B 216.9M USD | $270.12K 203.9 USD | $11,000 8.3 USD | $11,420 8.62 USD | $287.35B 216.9M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $15,570 11.75 USD |
+5.2
|
$287.31B 216.87M USD | $149.97K 113.2 USD | $14,710 11.1 USD | $15,620 11.79 USD | $287.31B 216.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,390 10.11 USD |
+0.45
|
$286.99B 216.63M USD | $13.16K 9.94 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.99B 216.63M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,227 2.44 USD |
-0.09
|
$285.27B 215.33M USD | $37.28K 28.14 USD | $3,200 2.42 USD | $3,235 2.44 USD | $285.27B 215.33M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,140 2.37 USD |
+1.29
|
$285.14B 215.23M USD | $256.71K 193.77 USD | $3,060 2.31 USD | $3,175 2.4 USD | $285.14B 215.23M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $80,200 60.54 USD |
+4.7
|
$284.94B 215.09M USD | $85.74K 64.72 USD | $72,700 54.88 USD | $87,000 65.67 USD | $284.94B 215.09M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,600 17.06 USD |
+2.73
|
$284.94B 215.08M USD | $71.23K 53.77 USD | $22,000 16.61 USD | $22,850 17.25 USD | $284.94B 215.08M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,100 29.51 USD |
0
|
$283.51B 214M USD | $6.01K 4.54 USD | $38,950 29.4 USD | $39,400 29.74 USD | $283.51B 214M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $171,500 129.45 USD |
+4.63
|
$282.95B 213.58M USD | $6.8K 5.13 USD | $163,200 123.19 USD | $172,700 130.36 USD | $282.95B 213.58M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,140 12.18 USD |
-0.68
|
$282.85B 213.5M USD | $82.39K 62.19 USD | $16,110 12.16 USD | $16,420 12.39 USD | $282.85B 213.5M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
0
|
$282.74B 213.43M USD | $46.74K 35.28 USD | $5,150 3.89 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,080 6.85 USD |
+1.34
|
$282.4B 213.17M USD | $193.93K 146.39 USD | $8,930 6.74 USD | $9,140 6.9 USD | $282.4B 213.17M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $900 0.68 USD |
-0.22
|
$281.47B 212.46M USD | $368K 277.78 USD | $886 0.67 USD | $908 0.69 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,120 4.62 USD |
-2.55
|
$281.43B 212.43M USD | $208.51K 157.39 USD | $6,040 4.56 USD | $6,300 4.76 USD | $281.43B 212.43M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,305 0.99 USD |
-0.76
|
$281.16B 212.23M USD | $526.89K 397.72 USD | $1,300 0.98 USD | $1,320 1 USD | $281.16B 212.23M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,980 13.57 USD |
-0.06
|
$280.32B 211.59M USD | $23.87K 18.02 USD | $17,700 13.36 USD | $18,080 13.65 USD | $280.32B 211.59M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,400 49.37 USD |
0
|
$279.98B 211.34M USD | $5.46K 4.12 USD | $65,000 49.06 USD | $66,500 50.2 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,015 1.52 USD |
0
|
$279.87B 211.25M USD | $293.11K 221.25 USD | $2,000 1.51 USD | $2,030 1.53 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $14,060 10.61 USD |
+0.43
|
$279.34B 210.86M USD | $131.4K 99.19 USD | $13,660 10.31 USD | $14,080 10.63 USD | $279.34B 210.86M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,900 42.2 USD |
-1.06
|
$279.11B 210.68M USD | $8.93K 6.74 USD | $55,100 41.59 USD | $57,100 43.1 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+1.85
|
$279.05B 210.64M USD | $4.2K 3.17 USD | $35,500 26.8 USD | $36,350 27.44 USD | $279.05B 210.64M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $70,900 53.52 USD |
+4.57
|
$278.83B 210.47M USD | $80.84K 61.02 USD | $67,600 51.03 USD | $71,400 53.9 USD | $278.83B 210.47M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $21,500 16.23 USD |
+4.37
|
$278.52B 210.24M USD | $314.21K 237.18 USD | $20,350 15.36 USD | $22,000 16.61 USD | $278.52B 210.24M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,130 9.91 USD |
-6.55
|
$276.1B 208.41M USD | $552.77K 417.25 USD | $12,890 9.73 USD | $14,970 11.3 USD | $276.1B 208.41M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,720 11.87 USD |
-2.6
|
$275.36B 207.85M USD | $84.04K 63.44 USD | $15,560 11.75 USD | $16,270 12.28 USD | $275.36B 207.85M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,750 18.68 USD |
+0.2
|
$275.15B 207.69M USD | $9.96K 7.52 USD | $24,350 18.38 USD | $24,900 18.8 USD | $275.15B 207.69M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $7,440 5.62 USD |
+11.71
|
$275.08B 207.64M USD | $2.98M 2.25K USD | $6,670 5.03 USD | $7,800 5.89 USD | $275.08B 207.64M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.58
|
$274.3B 207.05M USD | $273.85K 206.71 USD | $21,300 16.08 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,610 14.05 USD |
+2.76
|
$274.26B 207.02M USD | $87.06K 65.71 USD | $18,150 13.7 USD | $18,710 14.12 USD | $274.26B 207.02M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,820 9.68 USD |
+1.75
|
$274.06B 206.87M USD | $30.17K 22.77 USD | $12,660 9.56 USD | $12,870 9.71 USD | $274.06B 206.87M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,300 20.61 USD |
+0.92
|
$273.17B 206.2M USD | $38.46K 29.03 USD | $26,600 20.08 USD | $27,550 20.8 USD | $273.17B 206.2M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,780 3.61 USD |
+1.06
|
$272.72B 205.86M USD | $98.35K 74.24 USD | $4,725 3.57 USD | $4,815 3.63 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,170 4.66 USD |
+1.98
|
$272.4B 205.62M USD | $81.11K 61.22 USD | $6,060 4.57 USD | $6,220 4.7 USD | $272.4B 205.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,160 5.4 USD |
+2.29
|
$272.08B 205.38M USD | $184.75K 139.46 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.08B 205.38M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,882 1.42 USD |
+1.35
|
$271.57B 204.99M USD | $230.37K 173.89 USD | $1,853 1.4 USD | $1,920 1.45 USD | $271.57B 204.99M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,350 19.89 USD |
+1.74
|
$270.38B 204.09M USD | $26.25K 19.82 USD | $26,000 19.63 USD | $26,550 20.04 USD | $270.38B 204.09M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $27,550 20.8 USD |
-1.61
|
$268.61B 202.76M USD | $46.79K 35.32 USD | $27,500 20.76 USD | $28,100 21.21 USD | $268.61B 202.76M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,530 6.44 USD |
-0.35
|
$268.39B 202.59M USD | $20.73K 15.64 USD | $8,520 6.43 USD | $8,570 6.47 USD | $268.39B 202.59M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,210 13.75 USD |
+1.17
|
$267.9B 202.22M USD | $52.11K 39.34 USD | $18,040 13.62 USD | $18,600 14.04 USD | $267.9B 202.22M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-0.1
|
$267.74B 202.1M USD | $329.73K 248.89 USD | $4,740 3.58 USD | $4,810 3.63 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,080 13.65 USD |
+0.06
|
$267.41B 201.85M USD | $171.52K 129.47 USD | $17,960 13.56 USD | $18,430 13.91 USD | $267.41B 201.85M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,615 2.73 USD |
+1.98
|
$267.22B 201.71M USD | $247.48K 186.81 USD | $3,545 2.68 USD | $3,620 2.73 USD | $267.22B 201.71M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $120.91K 91.27 USD | $11,000 8.3 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,000 36.99 USD |
+1.14
|
$266.24B 200.97M USD | $8.95K 6.75 USD | $48,450 36.57 USD | $49,300 37.21 USD | $266.24B 200.97M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,100 3.09 USD |
-0.85
|
$264.52B 199.67M USD | $96.17K 72.59 USD | $4,045 3.05 USD | $4,165 3.14 USD | $264.52B 199.67M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,250 18.3 USD |
-2.99
|
$264.16B 199.4M USD | $65.38K 49.35 USD | $24,150 18.23 USD | $24,900 18.8 USD | $264.16B 199.4M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,960 4.5 USD |
+5.11
|
$263.42B 198.84M USD | $1.27M 956.13 USD | $5,680 4.29 USD | $6,170 4.66 USD | $263.42B 198.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,850 18.76 USD |
-4.05
|
$262.87B 198.42M USD | $69.44K 52.42 USD | $24,600 18.57 USD | $25,850 19.51 USD | $262.87B 198.42M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,150 17.47 USD |
-0.86
|
$262.47B 198.12M USD | $16.02K 12.09 USD | $23,050 17.4 USD | $23,500 17.74 USD | $262.47B 198.12M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,400 25.97 USD |
+5.2
|
$262.37B 198.05M USD | $68.78K 51.92 USD | $32,750 24.72 USD | $34,800 26.27 USD | $262.37B 198.05M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
0
|
$261.83B 197.64M USD | $6.26K 4.72 USD | $54,700 41.29 USD | $56,100 42.35 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,820 2.88 USD |
+0.26
|
$261.82B 197.63M USD | $283.36K 213.89 USD | $3,800 2.87 USD | $3,860 2.91 USD | $261.82B 197.63M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,700 14.12 USD |
-0.43
|
$261.79B 197.61M USD | $33.31K 25.14 USD | $18,470 13.94 USD | $19,000 14.34 USD | $261.79B 197.61M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,530 12.48 USD |
+1.29
|
$261.73B 197.57M USD | $16.67K 12.58 USD | $16,370 12.36 USD | $16,580 12.52 USD | $261.73B 197.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $54.06K 40.8 USD | $3,705 2.8 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,552 1.17 USD |
+0.32
|
$261.34B 197.27M USD | $1.5M 1.13K USD | $1,551 1.17 USD | $1,610 1.22 USD | $261.34B 197.27M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,580 9.5 USD |
+0.24
|
$260.26B 196.46M USD | $13.31K 10.05 USD | $12,390 9.35 USD | $12,740 9.62 USD | $260.26B 196.46M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,810 8.91 USD |
+5.26
|
$260.26B 196.46M USD | $554.88K 418.84 USD | $11,300 8.53 USD | $11,880 8.97 USD | $260.26B 196.46M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,343 1.01 USD |
+0.75
|
$259.98B 196.24M USD | $612.07K 462.01 USD | $1,309 0.99 USD | $1,352 1.02 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,400 7.1 USD |
+2.4
|
$259.82B 196.12M USD | $96.11K 72.55 USD | $9,180 6.93 USD | $9,480 7.16 USD | $259.82B 196.12M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,990 8.3 USD |
+1.29
|
$259.02B 195.51M USD | $2.49M 1.88K USD | $10,820 8.17 USD | $12,050 9.1 USD | $259.02B 195.51M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,590 4.97 USD |
+3.29
|
$258.86B 195.4M USD | $381.47K 287.94 USD | $6,390 4.82 USD | $6,900 5.21 USD | $258.86B 195.4M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,550 14 USD |
-1.01
|
$258.32B 194.99M USD | $25.96K 19.59 USD | $18,360 13.86 USD | $18,850 14.23 USD | $258.32B 194.99M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,970 6.02 USD |
-0.5
|
$257.95B 194.71M USD | $32.27K 24.36 USD | $7,900 5.96 USD | $8,050 6.08 USD | $257.95B 194.71M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,410 4.84 USD |
-0.31
|
$257.81B 194.6M USD | $143.34K 108.2 USD | $6,350 4.79 USD | $6,560 4.95 USD | $257.81B 194.6M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,210 1.67 USD |
+0.91
|
$257.65B 194.48M USD | $141.01K 106.44 USD | $2,200 1.66 USD | $2,260 1.71 USD | $257.65B 194.48M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $65.72K 49.61 USD | $5,160 3.89 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,170 5.41 USD |
-2.18
|
$257.01B 194M USD | $47.56K 35.9 USD | $7,120 5.37 USD | $7,350 5.55 USD | $257.01B 194M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $17,780 13.42 USD |
+0.17
|
$256.71B 193.77M USD | $215.94K 163 USD | $17,750 13.4 USD | $18,560 14.01 USD | $256.71B 193.77M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,210 3.93 USD |
+0.19
|
$255.39B 192.78M USD | $29.48K 22.25 USD | $5,150 3.89 USD | $5,240 3.96 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $17,000 12.83 USD |
+0.83
|
$253.62B 191.44M USD | $123.51K 93.23 USD | $16,640 12.56 USD | $17,030 12.85 USD | $253.62B 191.44M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,980 8.29 USD |
+4.18
|
$253.19B 191.12M USD | $68.15K 51.44 USD | $10,660 8.05 USD | $11,000 8.3 USD | $253.19B 191.12M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,490 6.41 USD |
+2.17
|
$253.18B 191.11M USD | $58.9K 44.46 USD | $8,340 6.3 USD | $8,590 6.48 USD | $253.18B 191.11M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,400 22.19 USD |
-0.68
|
$251.48B 189.83M USD | $4.77K 3.6 USD | $29,200 22.04 USD | $30,000 22.65 USD | $251.48B 189.83M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,950 10.53 USD |
-0.14
|
$251.29B 189.68M USD | $25.97K 19.6 USD | $13,870 10.47 USD | $14,200 10.72 USD | $251.29B 189.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,450 15.44 USD |
+0.99
|
$250.67B 189.22M USD | $32.92K 24.85 USD | $20,000 15.1 USD | $20,550 15.51 USD | $250.67B 189.22M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $30,000 22.65 USD |
+6.77
|
$250.06B 188.75M USD | $525.11K 396.37 USD | $27,050 20.42 USD | $30,400 22.95 USD | $250.06B 188.75M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,400 8.61 USD |
-0.35
|
$249.91B 188.64M USD | $76.92K 58.06 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.91B 188.64M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,210 3.18 USD |
+8.1
|
$249.4B 188.26M USD | $1.14M 857.91 USD | $3,895 2.94 USD | $4,245 3.2 USD | $249.4B 188.26M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,420 12.39 USD |
+0.49
|
$249.14B 188.06M USD | $62.75K 47.36 USD | $16,350 12.34 USD | $16,700 12.61 USD | $249.14B 188.06M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,300 39.48 USD |
-1.13
|
$248.7B 187.73M USD | $6K 4.53 USD | $52,100 39.33 USD | $53,300 40.23 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,950 27.14 USD |
+4.66
|
$248.15B 187.31M USD | $47.52K 35.87 USD | $34,400 25.97 USD | $36,150 27.29 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,640 4.26 USD |
+0.71
|
$247.65B 186.93M USD | $40.09K 30.26 USD | $5,600 4.23 USD | $5,720 4.32 USD | $247.65B 186.93M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,430 1.83 USD |
+10.2
|
$246.83B 186.32M USD | $4.03M 3.05K USD | $2,200 1.66 USD | $2,435 1.84 USD | $246.83B 186.32M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,050 2.3 USD |
-0.65
|
$246.59B 186.14M USD | $144.81K 109.31 USD | $3,050 2.3 USD | $3,135 2.37 USD | $246.59B 186.14M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,150 31.06 USD |
+0.12
|
$246.51B 186.08M USD | $12.22K 9.22 USD | $41,050 30.99 USD | $41,800 31.55 USD | $246.51B 186.08M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,210 3.93 USD |
-0.57
|
$246.41B 186M USD | $17.99K 13.58 USD | $5,210 3.93 USD | $5,300 4 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,980 10.55 USD |
-0.5
|
$246.28B 185.9M USD | $24.56K 18.54 USD | $13,910 10.5 USD | $14,200 10.72 USD | $246.28B 185.9M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,185 1.65 USD |
-2.02
|
$246.21B 185.85M USD | $210.19K 158.66 USD | $2,155 1.63 USD | $2,220 1.68 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||