Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Circuit Co., Ltd. 007810.KS | $11,460 8.65 USD |
+0.7
|
$293.19B 221.31M USD | $39.16K 29.56 USD | $11,340 8.56 USD | $11,560 8.73 USD | $293.19B 221.31M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,630 4.25 USD |
+0.18
|
$291.66B 220.16M USD | $61 0.05 USD | $5,630 4.25 USD | $5,690 4.3 USD | $291.66B 220.16M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
0
|
$291.14B 219.77M USD | $114 0.09 USD | $6,010 4.54 USD | $6,080 4.59 USD | $291.14B 219.77M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,250 6.98 USD |
-0.54
|
$291.08B 219.72M USD | $46.49K 35.09 USD | $9,220 6.96 USD | $9,370 7.07 USD | $291.08B 219.72M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,340 6.3 USD |
-1.53
|
$290.52B 219.29M USD | $133.34K 100.65 USD | $8,330 6.29 USD | $8,550 6.45 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,570 3.45 USD |
-0.22
|
$289.47B 218.5M USD | $42.3K 31.93 USD | $4,510 3.4 USD | $4,585 3.46 USD | $289.47B 218.5M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,500 55.48 USD |
-1.34
|
$288.94B 218.11M USD | $5.68K 4.28 USD | $73,100 55.18 USD | $75,100 56.69 USD | $288.94B 218.11M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $15,600 11.78 USD |
+5.41
|
$287.87B 217.29M USD | $231.24K 174.54 USD | $14,710 11.1 USD | $15,670 11.83 USD | $287.87B 217.29M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,510 4.16 USD |
+0.18
|
$287.59B 217.08M USD | $404.79K 305.55 USD | $5,490 4.14 USD | $5,640 4.26 USD | $287.59B 217.08M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
0
|
$287.37B 216.92M USD | $28.02K 21.15 USD | $24,800 18.72 USD | $25,200 19.02 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,500 1.13 USD |
-0.86
|
$286.55B 216.3M USD | $305.23K 230.4 USD | $1,499 1.13 USD | $1,534 1.16 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,240 2.45 USD |
+0.31
|
$286.42B 216.2M USD | $70.15K 52.95 USD | $3,200 2.42 USD | $3,240 2.45 USD | $286.42B 216.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
+0.08
|
$285.92B 215.82M USD | $16.69K 12.6 USD | $13,310 10.05 USD | $13,420 10.13 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,650 17.1 USD |
+2.95
|
$285.57B 215.56M USD | $117.09K 88.39 USD | $22,000 16.61 USD | $22,850 17.25 USD | $285.57B 215.56M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,140 2.37 USD |
+1.29
|
$285.14B 215.23M USD | $312.35K 235.77 USD | $3,060 2.31 USD | $3,175 2.4 USD | $285.14B 215.23M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,170 4.66 USD |
-1.75
|
$283.73B 214.17M USD | $265.04K 200.06 USD | $6,040 4.56 USD | $6,300 4.76 USD | $283.73B 214.17M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,180 12.21 USD |
-0.43
|
$283.55B 214.03M USD | $107.73K 81.32 USD | $16,110 12.16 USD | $16,420 12.39 USD | $283.55B 214.03M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,100 29.51 USD |
0
|
$283.51B 214M USD | $7.39K 5.58 USD | $38,950 29.4 USD | $39,400 29.74 USD | $283.51B 214M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $79,700 60.16 USD |
+4.05
|
$283.17B 213.75M USD | $120.44K 90.91 USD | $72,700 54.88 USD | $87,000 65.67 USD | $283.17B 213.75M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,800 8.15 USD |
-0.28
|
$282.13B 212.96M USD | $373.72K 282.1 USD | $10,800 8.15 USD | $11,420 8.62 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $14,190 10.71 USD |
+1.36
|
$281.93B 212.81M USD | $256.55K 193.65 USD | $13,660 10.31 USD | $14,260 10.76 USD | $281.93B 212.81M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $170,700 128.85 USD |
+4.15
|
$281.63B 212.58M USD | $10.64K 8.03 USD | $163,200 123.19 USD | $172,700 130.36 USD | $281.63B 212.58M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,306 0.99 USD |
-0.68
|
$281.37B 212.39M USD | $756.69K 571.17 USD | $1,300 0.98 USD | $1,320 1 USD | $281.37B 212.39M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $899 0.68 USD |
-0.33
|
$281.15B 212.23M USD | $451.74K 340.99 USD | $886 0.67 USD | $908 0.69 USD | $281.15B 212.23M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,030 6.82 USD |
+0.78
|
$280.85B 211.99M USD | $231.86K 175.02 USD | $8,930 6.74 USD | $9,140 6.9 USD | $280.85B 211.99M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,175 3.91 USD |
-0.67
|
$280.84B 211.99M USD | $60.33K 45.54 USD | $5,150 3.89 USD | $5,240 3.96 USD | $280.84B 211.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,900 27.1 USD |
+2.43
|
$280.62B 211.82M USD | $4.32K 3.26 USD | $35,500 26.8 USD | $36,350 27.44 USD | $280.62B 211.82M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,020 1.52 USD |
+0.25
|
$280.56B 211.78M USD | $434.91K 328.28 USD | $2,000 1.51 USD | $2,030 1.53 USD | $280.56B 211.78M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,450 49.4 USD |
+0.08
|
$280.19B 211.5M USD | $6.76K 5.11 USD | $65,000 49.06 USD | $66,500 50.2 USD | $280.19B 211.5M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,100 42.35 USD |
-0.71
|
$280.11B 211.44M USD | $11.93K 9 USD | $55,100 41.59 USD | $57,100 43.1 USD | $280.11B 211.44M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $21,600 16.3 USD |
+4.85
|
$279.82B 211.22M USD | $381.12K 287.68 USD | $20,350 15.36 USD | $22,000 16.61 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,900 21.06 USD |
+3.14
|
$279.17B 210.73M USD | $64.51K 48.69 USD | $26,600 20.08 USD | $28,250 21.32 USD | $279.17B 210.73M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,890 13.5 USD |
-0.56
|
$278.91B 210.53M USD | $34.87K 26.32 USD | $17,700 13.36 USD | $18,080 13.65 USD | $278.91B 210.53M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $70,800 53.44 USD |
+4.42
|
$278.44B 210.18M USD | $99.66K 75.23 USD | $67,600 51.03 USD | $71,400 53.9 USD | $278.44B 210.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,700 16.38 USD |
-2.91
|
$276.21B 208.49M USD | $335.43K 253.19 USD | $21,300 16.08 USD | $22,350 16.87 USD | $276.21B 208.49M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,422 1.07 USD |
+6.68
|
$275.27B 207.79M USD | $2.88M 2.18K USD | $1,309 0.99 USD | $1,457 1.1 USD | $275.27B 207.79M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $50,500 38.12 USD |
+4.23
|
$274.39B 207.12M USD | $20.71K 15.63 USD | $48,450 36.57 USD | $50,700 38.27 USD | $274.39B 207.12M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,800 9.66 USD |
+1.59
|
$273.64B 206.55M USD | $40.34K 30.45 USD | $12,660 9.56 USD | $12,870 9.71 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,780 3.61 USD |
+1.06
|
$272.72B 205.86M USD | $115.08K 86.87 USD | $4,725 3.57 USD | $4,815 3.63 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,500 18.49 USD |
-0.81
|
$272.37B 205.6M USD | $13.8K 10.41 USD | $24,350 18.38 USD | $24,900 18.8 USD | $272.37B 205.6M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,450 13.93 USD |
+1.88
|
$271.9B 205.24M USD | $124.48K 93.96 USD | $18,150 13.7 USD | $18,710 14.12 USD | $271.9B 205.24M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,520 11.72 USD |
-3.84
|
$271.86B 205.21M USD | $115.47K 87.16 USD | $15,480 11.68 USD | $16,270 12.28 USD | $271.86B 205.21M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,130 5.38 USD |
+1.86
|
$270.94B 204.52M USD | $221.78K 167.41 USD | $7,020 5.3 USD | $7,280 5.5 USD | $270.94B 204.52M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,877 1.42 USD |
+1.08
|
$270.85B 204.44M USD | $283.52K 214.01 USD | $1,853 1.4 USD | $1,920 1.45 USD | $270.85B 204.44M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,350 19.89 USD |
+1.74
|
$270.38B 204.09M USD | $31.04K 23.43 USD | $26,000 19.63 USD | $26,550 20.04 USD | $270.38B 204.09M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,120 4.62 USD |
+1.16
|
$270.19B 203.95M USD | $95.86K 72.35 USD | $6,060 4.57 USD | $6,220 4.7 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,775 3.6 USD |
+0.1
|
$268.3B 202.52M USD | $401.6K 303.14 USD | $4,740 3.58 USD | $4,810 3.63 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $27,500 20.76 USD |
-1.79
|
$268.12B 202.39M USD | $61.98K 46.78 USD | $27,450 20.72 USD | $28,100 21.21 USD | $268.12B 202.39M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,500 6.42 USD |
-0.7
|
$267.45B 201.88M USD | $36.19K 27.32 USD | $8,500 6.42 USD | $8,570 6.47 USD | $267.45B 201.88M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,140 13.69 USD |
+0.78
|
$266.87B 201.45M USD | $63.19K 47.7 USD | $18,040 13.62 USD | $18,600 14.04 USD | $266.87B 201.45M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,475 18.47 USD |
-2.1
|
$266.61B 201.25M USD | $108.91K 82.21 USD | $23,950 18.08 USD | $24,900 18.8 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $156.49K 118.13 USD | $11,000 8.3 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,890 13.5 USD |
-1
|
$264.59B 199.73M USD | $212.66K 160.53 USD | $17,890 13.5 USD | $18,430 13.91 USD | $264.59B 199.73M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $12,580 9.5 USD |
-10.46
|
$264.53B 199.68M USD | $1.1M 829.25 USD | $12,350 9.32 USD | $14,970 11.3 USD | $264.53B 199.68M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,100 3.09 USD |
-0.85
|
$264.52B 199.67M USD | $141.95K 107.15 USD | $4,045 3.05 USD | $4,165 3.14 USD | $264.52B 199.67M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $7,140 5.39 USD |
+7.21
|
$263.99B 199.27M USD | $3.47M 2.62K USD | $6,670 5.03 USD | $7,800 5.89 USD | $263.99B 199.27M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
+0.71
|
$263.9B 199.2M USD | $414.89K 313.18 USD | $3,545 2.68 USD | $3,620 2.73 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
-3.86
|
$263.39B 198.82M USD | $91.15K 68.8 USD | $24,600 18.57 USD | $25,850 19.51 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,200 17.51 USD |
-0.64
|
$263.03B 198.55M USD | $19.85K 14.99 USD | $23,050 17.4 USD | $23,500 17.74 USD | $263.03B 198.55M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,530 12.48 USD |
+1.29
|
$261.73B 197.57M USD | $24.66K 18.61 USD | $16,370 12.36 USD | $16,580 12.52 USD | $261.73B 197.57M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,900 41.44 USD |
-0.18
|
$261.35B 197.28M USD | $7.66K 5.78 USD | $54,500 41.14 USD | $56,100 42.35 USD | $261.35B 197.28M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,250 25.85 USD |
+4.74
|
$261.23B 197.19M USD | $83.97K 63.38 USD | $32,750 24.72 USD | $34,800 26.27 USD | $261.23B 197.19M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,720 2.81 USD |
-1.85
|
$260.05B 196.29M USD | $70.26K 53.03 USD | $3,705 2.8 USD | $3,805 2.87 USD | $260.05B 196.29M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,560 9.48 USD |
+0.08
|
$259.85B 196.14M USD | $19.66K 14.84 USD | $12,390 9.35 USD | $12,740 9.62 USD | $259.85B 196.14M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,790 2.86 USD |
-0.52
|
$259.76B 196.08M USD | $383.71K 289.63 USD | $3,790 2.86 USD | $3,860 2.91 USD | $259.76B 196.08M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,630 14.06 USD |
-0.59
|
$259.44B 195.83M USD | $41.63K 31.43 USD | $18,360 13.86 USD | $18,850 14.23 USD | $259.44B 195.83M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,530 13.99 USD |
-1.33
|
$259.41B 195.81M USD | $42.57K 32.13 USD | $18,470 13.94 USD | $19,000 14.34 USD | $259.41B 195.81M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,225 1.68 USD |
+1.6
|
$259.39B 195.8M USD | $206.91K 156.19 USD | $2,195 1.66 USD | $2,260 1.71 USD | $259.39B 195.8M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,540 1.16 USD |
-0.45
|
$259.32B 195.75M USD | $1.88M 1.42K USD | $1,538 1.16 USD | $1,610 1.22 USD | $259.32B 195.75M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,340 7.05 USD |
+1.74
|
$258.16B 194.87M USD | $125.06K 94.4 USD | $9,180 6.93 USD | $9,480 7.16 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,410 4.84 USD |
-0.31
|
$257.81B 194.6M USD | $205.27K 154.95 USD | $6,350 4.79 USD | $6,560 4.95 USD | $257.81B 194.6M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,170 5.41 USD |
-2.18
|
$257.01B 194M USD | $68.61K 51.79 USD | $7,110 5.37 USD | $7,350 5.55 USD | $257.01B 194M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,940 5.99 USD |
-0.87
|
$256.98B 193.98M USD | $36.79K 27.77 USD | $7,900 5.96 USD | $8,050 6.08 USD | $256.98B 193.98M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $17,790 13.43 USD |
+0.23
|
$256.85B 193.88M USD | $250.85K 189.35 USD | $17,720 13.38 USD | $18,560 14.01 USD | $256.85B 193.88M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,640 8.79 USD |
+3.74
|
$256.52B 193.63M USD | $702.29K 530.11 USD | $11,300 8.53 USD | $11,950 9.02 USD | $256.52B 193.63M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $17,190 12.98 USD |
+1.96
|
$256.46B 193.58M USD | $212.56K 160.45 USD | $16,640 12.56 USD | $17,200 12.98 USD | $256.46B 193.58M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,520 4.92 USD |
+2.19
|
$256.11B 193.32M USD | $425.41K 321.12 USD | $6,390 4.82 USD | $6,900 5.21 USD | $256.11B 193.32M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,190 3.92 USD |
-1.52
|
$256.07B 193.29M USD | $90.18K 68.07 USD | $5,160 3.89 USD | $5,310 4.01 USD | $256.07B 193.29M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,780 4.36 USD |
+1.94
|
$255.46B 192.83M USD | $1.59M 1.2K USD | $5,680 4.29 USD | $6,170 4.66 USD | $255.46B 192.83M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,210 3.93 USD |
+0.19
|
$255.39B 192.78M USD | $33.59K 25.35 USD | $5,150 3.89 USD | $5,240 3.96 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,470 6.39 USD |
+1.93
|
$252.58B 190.66M USD | $77.31K 58.35 USD | $8,340 6.3 USD | $8,590 6.48 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,970 10.55 USD |
0
|
$251.65B 189.95M USD | $31.32K 23.64 USD | $13,870 10.47 USD | $14,200 10.72 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,670 8.05 USD |
-1.66
|
$251.47B 189.82M USD | $3.21M 2.42K USD | $10,360 7.82 USD | $12,050 9.1 USD | $251.47B 189.82M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,350 22.15 USD |
-0.84
|
$251.06B 189.51M USD | $8.13K 6.14 USD | $29,200 22.04 USD | $30,000 22.65 USD | $251.06B 189.51M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,500 39.63 USD |
-0.76
|
$249.65B 188.44M USD | $18.19K 13.73 USD | $52,000 39.25 USD | $53,300 40.23 USD | $249.65B 188.44M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,160 10.69 USD |
+0.78
|
$249.45B 188.3M USD | $36.21K 27.33 USD | $13,910 10.5 USD | $14,200 10.72 USD | $249.45B 188.3M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,350 15.36 USD |
+0.49
|
$249.45B 188.29M USD | $44.26K 33.41 USD | $20,000 15.1 USD | $20,550 15.51 USD | $249.45B 188.29M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,430 12.4 USD |
+0.55
|
$249.3B 188.18M USD | $103.79K 78.34 USD | $16,350 12.34 USD | $16,700 12.61 USD | $249.3B 188.18M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,380 10.1 USD |
-0.89
|
$248.56B 187.62M USD | $1.47K 1.11 USD | $13,000 9.81 USD | $13,800 10.42 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,205 1.66 USD |
-1.12
|
$248.47B 187.55M USD | $336.35K 253.89 USD | $2,155 1.63 USD | $2,220 1.68 USD | $248.47B 187.55M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,250 3.96 USD |
+0.19
|
$248.3B 187.43M USD | $35.2K 26.57 USD | $5,210 3.93 USD | $5,300 4 USD | $248.3B 187.43M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,310 8.54 USD |
-1.14
|
$247.94B 187.15M USD | $99.71K 75.26 USD | $11,230 8.48 USD | $11,540 8.71 USD | $247.94B 187.15M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,640 4.26 USD |
+0.71
|
$247.65B 186.93M USD | $53.21K 40.16 USD | $5,600 4.23 USD | $5,720 4.32 USD | $247.65B 186.93M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,320 6.28 USD |
0
|
$246.55B 186.11M USD | $61.13K 46.14 USD | $8,200 6.19 USD | $8,430 6.36 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
0
|
$246.21B 185.85M USD | $15.58K 11.76 USD | $41,050 30.99 USD | $41,800 31.55 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,440 7.88 USD |
-0.1
|
$246.2B 185.84M USD | $70.98K 53.58 USD | $10,360 7.82 USD | $10,550 7.96 USD | $246.2B 185.84M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,570 8.73 USD |
+1.49
|
$245.95B 185.66M USD | $68.89K 52 USD | $11,400 8.61 USD | $11,670 8.81 USD | $245.95B 185.66M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,140 3.13 USD |
+6.29
|
$245.25B 185.13M USD | $1.53M 1.15K USD | $3,895 2.94 USD | $4,250 3.21 USD | $245.25B 185.13M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,620 8.02 USD |
+0.76
|
$244.89B 184.85M USD | $141.46K 106.78 USD | $10,600 8 USD | $11,040 8.33 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||