Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,765 2.84 USD |
-1.95
|
₩256B 193.15M USD | ₩48K 35.93 USD | ₩3,740 2.82 USD | ₩3,825 2.89 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,120 14.43 USD |
-8.73
|
₩256B 193.08M USD | ₩194K 146.63 USD | ₩18,860 14.24 USD | ₩20,850 15.74 USD | ₩256B 193.08M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩255B 192.31M USD | ₩870K 656.6 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩255B 192.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,915 3.71 USD |
+15.12
|
₩253B 191.16M USD | ₩4M 3.12K USD | ₩4,105 3.1 USD | ₩4,930 3.72 USD | ₩253B 191.16M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,630 8.78 USD |
+2.29
|
₩253B 190.76M USD | ₩101K 76.33 USD | ₩11,560 8.73 USD | ₩12,000 9.06 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,990 12.82 USD |
+0.3
|
₩252B 190.5M USD | ₩9K 6.77 USD | ₩16,860 12.73 USD | ₩17,100 12.91 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,570 6.47 USD |
-4.14
|
₩252B 190.29M USD | ₩102K 77.22 USD | ₩8,460 6.39 USD | ₩8,890 6.71 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,720 12.62 USD |
-2.68
|
₩251B 189.82M USD | ₩14K 10.33 USD | ₩16,530 12.48 USD | ₩17,130 12.93 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,060 12.88 USD |
-2.51
|
₩251B 189.68M USD | ₩26K 19.36 USD | ₩16,870 12.73 USD | ₩17,450 13.17 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,040 3.05 USD |
-1.46
|
₩250B 189.07M USD | ₩24K 18.19 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,030 12.1 USD |
-1.9
|
₩250B 188.87M USD | ₩13K 9.87 USD | ₩15,800 11.93 USD | ₩16,260 12.27 USD | ₩250B 188.87M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,900 21.81 USD |
-1.03
|
₩249B 187.69M USD | ₩8K 6.09 USD | ₩28,700 21.66 USD | ₩30,000 22.65 USD | ₩249B 187.69M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,500 18.49 USD |
+0.62
|
₩247B 186.23M USD | ₩12K 8.69 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,080 5.34 USD |
+1.58
|
₩246B 185.7M USD | ₩45K 33.99 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩246B 185.7M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,390 7.09 USD |
+0.54
|
₩245B 185.18M USD | ₩6K 4.89 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,910 8.99 USD |
+0.68
|
₩245B 185.1M USD | ₩32K 24.22 USD | ₩11,410 8.61 USD | ₩12,070 9.11 USD | ₩245B 185.1M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,494 1.13 USD |
-0.07
|
₩243B 183.66M USD | ₩14K 10.59 USD | ₩1,488 1.12 USD | ₩1,500 1.13 USD | ₩243B 183.66M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,095 0.83 USD |
-0.72
|
₩243B 183.48M USD | ₩121K 91.25 USD | ₩1,081 0.82 USD | ₩1,112 0.84 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,970 8.28 USD |
+1.86
|
₩243B 183.05M USD | ₩72K 54.03 USD | ₩10,360 7.82 USD | ₩11,170 8.43 USD | ₩243B 183.05M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,080 14.4 USD |
-1.35
|
₩242B 182.3M USD | ₩12K 9.06 USD | ₩19,000 14.34 USD | ₩19,490 14.71 USD | ₩242B 182.3M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,150 7.66 USD |
-0.59
|
₩241B 182.19M USD | ₩12K 9.43 USD | ₩10,060 7.59 USD | ₩10,220 7.71 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,960 14.31 USD |
+0.53
|
₩241B 182.17M USD | ₩751 0.57 USD | ₩18,720 14.13 USD | ₩19,060 14.39 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,820 10.43 USD |
-0.65
|
₩240B 180.78M USD | ₩401 0.3 USD | ₩13,690 10.33 USD | ₩14,100 10.64 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,870 3.68 USD |
+0.83
|
₩239B 180.2M USD | ₩861 0.65 USD | ₩4,845 3.66 USD | ₩4,900 3.7 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,920 9 USD |
-1.81
|
₩238B 179.95M USD | ₩3 0 USD | ₩11,920 9 USD | ₩11,950 9.02 USD | ₩238B 179.95M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,970 4.51 USD |
+0.17
|
₩238B 179.63M USD | ₩19K 14.64 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,620 8.02 USD |
-4.24
|
₩238B 179.51M USD | ₩58K 43.61 USD | ₩10,200 7.7 USD | ₩10,940 8.26 USD | ₩238B 179.51M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,610 8.76 USD |
+3.94
|
₩237B 179.01M USD | ₩22K 16.52 USD | ₩10,610 8.01 USD | ₩11,720 8.85 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,735 2.06 USD |
-0.73
|
₩236B 178.04M USD | ₩18K 13.44 USD | ₩2,710 2.05 USD | ₩2,770 2.09 USD | ₩236B 178.04M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩236B 177.97M USD | ₩216K 163.17 USD | ₩2,515 1.9 USD | ₩2,760 2.08 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
-0.15
|
₩236B 177.81M USD | ₩27 0.02 USD | ₩65,600 49.52 USD | ₩66,400 50.12 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,300 19.85 USD |
-1.13
|
₩235B 177.49M USD | ₩417 0.31 USD | ₩26,000 19.63 USD | ₩26,400 19.93 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,350 16.12 USD |
-4.04
|
₩233B 176.05M USD | ₩64K 48.51 USD | ₩21,000 15.85 USD | ₩22,250 16.8 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
0
|
₩233B 175.53M USD | ₩0 0 USD | ₩4,480 3.38 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,500 20.76 USD |
+0.55
|
₩232B 174.97M USD | ₩5K 3.56 USD | ₩26,550 20.04 USD | ₩27,950 21.1 USD | ₩232B 174.97M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩8,750 6.6 USD |
-2.89
|
₩232B 174.96M USD | ₩11M 7.94K USD | ₩8,510 6.42 USD | ₩9,500 7.17 USD | ₩232B 174.96M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
+0.17
|
₩232B 174.87M USD | ₩18K 13.7 USD | ₩11,710 8.84 USD | ₩11,970 9.04 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,675 3.53 USD |
-2.5
|
₩231B 174.6M USD | ₩209K 157.46 USD | ₩4,635 3.5 USD | ₩4,780 3.61 USD | ₩231B 174.6M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
-1.68
|
₩230B 173.42M USD | ₩28K 21.27 USD | ₩9,190 6.94 USD | ₩9,530 7.19 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,080 9.12 USD |
-1.06
|
₩230B 173.34M USD | ₩9K 6.9 USD | ₩11,950 9.02 USD | ₩12,260 9.25 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,680 11.08 USD |
+1.03
|
₩230B 173.29M USD | ₩10K 7.88 USD | ₩14,000 10.57 USD | ₩14,850 11.21 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,780 6.63 USD |
+0.69
|
₩227B 171.19M USD | ₩4K 3.24 USD | ₩8,530 6.44 USD | ₩8,780 6.63 USD | ₩227B 171.19M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,350 34.23 USD |
-0.66
|
₩227B 171.16M USD | ₩1K 0.99 USD | ₩41,650 31.44 USD | ₩45,600 34.42 USD | ₩227B 171.16M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,400 4.08 USD |
+2.47
|
₩227B 171.02M USD | ₩55K 41.26 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,910 2.95 USD |
-1.64
|
₩225B 170.02M USD | ₩32K 23.91 USD | ₩3,865 2.92 USD | ₩3,985 3.01 USD | ₩225B 170.02M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,280 5.5 USD |
-0.14
|
₩225B 169.89M USD | ₩188K 141.63 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,855 2.16 USD |
+1.42
|
₩225B 169.83M USD | ₩17K 13.17 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩225B 169.83M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,000 8.3 USD |
-5.75
|
₩224B 168.83M USD | ₩63K 47.74 USD | ₩10,810 8.16 USD | ₩11,560 8.73 USD | ₩224B 168.83M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,300 10.79 USD |
+5.3
|
₩224B 168.79M USD | ₩82K 61.82 USD | ₩13,140 9.92 USD | ₩14,520 10.96 USD | ₩224B 168.79M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
0
|
₩223B 168.13M USD | ₩5K 3.54 USD | ₩43,350 32.72 USD | ₩44,900 33.89 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,840 5.92 USD |
+0.51
|
₩222B 167.45M USD | ₩11K 8.63 USD | ₩7,660 5.78 USD | ₩7,880 5.95 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,200 17.51 USD |
+0.22
|
₩222B 167.33M USD | ₩4K 2.7 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩222B 167.33M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,210 7.71 USD |
+0.89
|
₩221B 166.47M USD | ₩535K 403.48 USD | ₩9,350 7.06 USD | ₩10,500 7.93 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,420 6.36 USD |
+3.19
|
₩220B 166.03M USD | ₩31K 23.39 USD | ₩7,900 5.96 USD | ₩8,520 6.43 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
0
|
₩220B 166.01M USD | ₩193 0.15 USD | ₩8,430 6.36 USD | ₩8,850 6.68 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩33,000 24.91 USD |
+1.23
|
₩220B 165.98M USD | ₩22K 16.64 USD | ₩30,500 23.02 USD | ₩34,000 25.66 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,405 1.06 USD |
-0.14
|
₩220B 165.92M USD | ₩5K 3.61 USD | ₩1,393 1.05 USD | ₩1,411 1.07 USD | ₩220B 165.92M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,965 3.75 USD |
+0.61
|
₩220B 165.87M USD | ₩36K 27.31 USD | ₩4,820 3.64 USD | ₩5,010 3.78 USD | ₩220B 165.87M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,110 7.63 USD |
+0.2
|
₩219B 165.09M USD | ₩4K 3.36 USD | ₩9,980 7.53 USD | ₩10,110 7.63 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,545 2.68 USD |
-0.98
|
₩218B 164.68M USD | ₩28K 20.82 USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,750 13.4 USD |
+5.91
|
₩218B 164.66M USD | ₩34K 25.63 USD | ₩16,300 12.3 USD | ₩17,800 13.44 USD | ₩218B 164.66M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,800 8.15 USD |
-0.19
|
₩218B 164.62M USD | ₩44K 32.99 USD | ₩10,410 7.86 USD | ₩10,890 8.22 USD | ₩218B 164.62M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,520 2.66 USD |
+0.28
|
₩218B 164.53M USD | ₩43K 32.53 USD | ₩3,490 2.63 USD | ₩3,540 2.67 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,850 2.91 USD |
+1.98
|
₩216B 163.29M USD | ₩133K 100.58 USD | ₩3,705 2.8 USD | ₩3,895 2.94 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,010 11.33 USD |
-0.6
|
₩216B 162.95M USD | ₩2K 1.28 USD | ₩14,830 11.19 USD | ₩15,070 11.38 USD | ₩216B 162.95M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,000 19.63 USD |
-0.38
|
₩216B 162.82M USD | ₩284 0.21 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,350 21.4 USD |
-0.53
|
₩216B 162.72M USD | ₩12K 9.19 USD | ₩27,100 20.46 USD | ₩29,050 21.93 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,385 2.56 USD |
-6.37
|
₩214B 161.87M USD | ₩1M 1.02K USD | ₩3,270 2.47 USD | ₩3,490 2.63 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,900 14.27 USD |
-0.11
|
₩214B 161.75M USD | ₩6K 4.16 USD | ₩18,300 13.81 USD | ₩19,220 14.51 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,230 14.52 USD |
-0.36
|
₩214B 161.65M USD | ₩1K 1.05 USD | ₩19,000 14.34 USD | ₩19,360 14.61 USD | ₩214B 161.65M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,120 2.36 USD |
-0.16
|
₩214B 161.42M USD | ₩66K 49.65 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩214B 161.42M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,170 1.64 USD |
-0.91
|
₩214B 161.23M USD | ₩6K 4.63 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,100 6.11 USD |
-1.7
|
₩213B 161.09M USD | ₩34K 25.36 USD | ₩7,820 5.9 USD | ₩8,500 6.42 USD | ₩213B 161.09M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,320 2.51 USD |
+0.45
|
₩213B 161M USD | ₩7K 5.43 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩213B 161M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,900 5.96 USD |
+0.51
|
₩213B 160.5M USD | ₩31K 23.71 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,570 2.69 USD |
-2.19
|
₩212B 160.35M USD | ₩24K 17.75 USD | ₩3,550 2.68 USD | ₩3,640 2.75 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,850 8.94 USD |
+2.25
|
₩212B 160.26M USD | ₩20K 14.87 USD | ₩11,250 8.49 USD | ₩11,870 8.96 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,700 17.89 USD |
-1.46
|
₩212B 160.09M USD | ₩131 0.1 USD | ₩23,450 17.7 USD | ₩23,700 17.89 USD | ₩212B 160.09M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩19,575 14.78 USD |
-6.34
|
₩212B 159.67M USD | ₩841K 634.56 USD | ₩19,310 14.58 USD | ₩21,100 15.93 USD | ₩212B 159.67M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,630 11.04 USD |
-4.25
|
₩211B 159.46M USD | ₩42K 32.08 USD | ₩14,580 11.01 USD | ₩15,150 11.44 USD | ₩211B 159.46M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,070 13.64 USD |
+0.11
|
₩211B 158.93M USD | ₩8K 6.14 USD | ₩17,800 13.44 USD | ₩18,150 13.7 USD | ₩211B 158.93M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩18,450 13.93 USD |
-4.65
|
₩211B 158.91M USD | ₩33K 24.63 USD | ₩18,450 13.93 USD | ₩19,570 14.77 USD | ₩211B 158.91M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
-0.57
|
₩210B 158.88M USD | ₩4K 2.7 USD | ₩34,700 26.19 USD | ₩35,250 26.61 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,800 5.13 USD |
-1.73
|
₩210B 158.4M USD | ₩11K 8.45 USD | ₩6,580 4.97 USD | ₩6,910 5.22 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,510 10.95 USD |
-2.49
|
₩210B 158.13M USD | ₩24K 18.41 USD | ₩14,050 10.61 USD | ₩14,950 11.28 USD | ₩210B 158.13M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,600 39.7 USD |
-1.13
|
₩209B 158.13M USD | ₩515 0.39 USD | ₩52,500 39.63 USD | ₩53,200 40.16 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,380 7.84 USD |
0
|
₩208B 157M USD | ₩2K 1.34 USD | ₩10,190 7.69 USD | ₩10,400 7.85 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,210 8.46 USD |
+1.91
|
₩208B 156.95M USD | ₩2K 1.6 USD | ₩10,860 8.2 USD | ₩11,240 8.48 USD | ₩208B 156.95M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,810 5.14 USD |
+3.02
|
₩208B 156.94M USD | ₩51K 38.47 USD | ₩6,450 4.87 USD | ₩6,870 5.19 USD | ₩208B 156.94M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,920 2.96 USD |
-0.25
|
₩208B 156.92M USD | ₩238K 179.53 USD | ₩3,665 2.77 USD | ₩3,955 2.99 USD | ₩208B 156.92M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,400 23.7 USD |
+0.64
|
₩208B 156.76M USD | ₩120K 90.54 USD | ₩29,900 22.57 USD | ₩31,600 23.85 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,700 8.08 USD |
0
|
₩207B 156.59M USD | ₩2K 1.13 USD | ₩10,550 7.96 USD | ₩10,700 8.08 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,070 0.81 USD |
+0.85
|
₩206B 155.83M USD | ₩158K 119.05 USD | ₩1,020 0.77 USD | ₩1,078 0.81 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-2.14
|
₩206B 155.64M USD | ₩11K 8.18 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,250 19.81 USD |
-4.72
|
₩206B 155.16M USD | ₩45K 34.1 USD | ₩26,050 19.66 USD | ₩27,550 20.8 USD | ₩206B 155.16M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,390 7.84 USD |
-0.48
|
₩205B 155.06M USD | ₩4K 3.07 USD | ₩10,300 7.77 USD | ₩10,500 7.93 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,900 5.96 USD |
+0.13
|
₩205B 154.97M USD | ₩4K 2.7 USD | ₩7,800 5.89 USD | ₩7,900 5.96 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩205B 154.81M USD | ₩5K 4.04 USD | ₩4,050 3.06 USD | ₩4,210 3.18 USD | ₩205B 154.81M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
