Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,800 25.51 USD |
-0.73
|
₩258B 194.6M USD | ₩6K 4.81 USD | ₩33,300 25.14 USD | ₩33,950 25.63 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,115 2.35 USD |
+2.13
|
₩257B 193.97M USD | ₩447K 337.22 USD | ₩2,935 2.22 USD | ₩3,270 2.47 USD | ₩257B 193.97M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,520 1.9 USD |
+0.8
|
₩256B 193.46M USD | ₩773K 583.57 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩256B 193.46M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,680 6.55 USD |
-2.91
|
₩255B 192.73M USD | ₩67K 50.33 USD | ₩8,460 6.39 USD | ₩8,890 6.71 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,670 8.81 USD |
+2.64
|
₩254B 191.41M USD | ₩94K 70.78 USD | ₩11,560 8.73 USD | ₩12,000 9.06 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,190 12.98 USD |
-1.77
|
₩253B 191.12M USD | ₩22K 16.64 USD | ₩16,870 12.73 USD | ₩17,450 13.17 USD | ₩253B 191.12M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,400 22.19 USD |
+0.69
|
₩253B 190.94M USD | ₩7K 5.25 USD | ₩28,700 21.66 USD | ₩30,000 22.65 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,970 12.81 USD |
+0.18
|
₩252B 190.28M USD | ₩8K 6.34 USD | ₩16,860 12.73 USD | ₩17,100 12.91 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,140 12.18 USD |
-1.22
|
₩252B 190.16M USD | ₩10K 7.85 USD | ₩15,800 11.93 USD | ₩16,260 12.27 USD | ₩252B 190.16M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,045 3.05 USD |
-1.34
|
₩251B 189.31M USD | ₩23K 17.07 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,540 12.48 USD |
-3.73
|
₩249B 187.78M USD | ₩11K 7.97 USD | ₩16,530 12.48 USD | ₩17,130 12.93 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,650 18.61 USD |
+1.23
|
₩248B 187.37M USD | ₩10K 7.45 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,010 9.07 USD |
+1.52
|
₩247B 186.65M USD | ₩30K 22.59 USD | ₩11,410 8.61 USD | ₩12,070 9.11 USD | ₩247B 186.65M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,390 7.09 USD |
+0.54
|
₩245B 185.18M USD | ₩6K 4.3 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,050 5.32 USD |
+1.15
|
₩245B 184.92M USD | ₩33K 24.76 USD | ₩6,800 5.13 USD | ₩7,080 5.34 USD | ₩245B 184.92M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,098 0.83 USD |
-0.45
|
₩244B 183.98M USD | ₩93K 70.23 USD | ₩1,081 0.82 USD | ₩1,112 0.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,494 1.13 USD |
-0.07
|
₩243B 183.66M USD | ₩10K 7.43 USD | ₩1,488 1.12 USD | ₩1,500 1.13 USD | ₩243B 183.66M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,970 8.28 USD |
+1.86
|
₩243B 183.05M USD | ₩59K 44.74 USD | ₩10,360 7.82 USD | ₩11,170 8.43 USD | ₩243B 183.05M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,130 14.44 USD |
-1.09
|
₩242B 182.78M USD | ₩8K 5.75 USD | ₩19,000 14.34 USD | ₩19,490 14.71 USD | ₩242B 182.78M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,800 8.15 USD |
-2.61
|
₩242B 182.55M USD | ₩50K 37.55 USD | ₩10,200 7.7 USD | ₩10,940 8.26 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,160 7.67 USD |
-0.49
|
₩242B 182.37M USD | ₩12K 8.85 USD | ₩10,060 7.59 USD | ₩10,220 7.71 USD | ₩242B 182.37M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,950 14.3 USD |
+0.48
|
₩241B 182.07M USD | ₩733 0.55 USD | ₩18,720 14.13 USD | ₩19,060 14.39 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,000 4.53 USD |
+0.67
|
₩239B 180.53M USD | ₩18K 13.72 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩239B 180.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,950 9.02 USD |
-1.57
|
₩239B 180.41M USD | ₩2 0 USD | ₩11,950 9.02 USD | ₩11,950 9.02 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,870 3.68 USD |
+0.83
|
₩239B 180.2M USD | ₩817 0.62 USD | ₩4,845 3.66 USD | ₩4,900 3.7 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,740 10.37 USD |
-1.22
|
₩238B 179.74M USD | ₩400 0.3 USD | ₩13,690 10.33 USD | ₩14,100 10.64 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,640 8.79 USD |
+4.2
|
₩238B 179.48M USD | ₩17K 12.56 USD | ₩10,610 8.01 USD | ₩11,720 8.85 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,750 16.42 USD |
-2.25
|
₩238B 179.35M USD | ₩58K 43.79 USD | ₩21,000 15.85 USD | ₩22,250 16.8 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,740 2.07 USD |
-0.54
|
₩236B 178.37M USD | ₩16K 12.15 USD | ₩2,710 2.05 USD | ₩2,770 2.09 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩236B 178.3M USD | ₩182K 137.3 USD | ₩2,515 1.9 USD | ₩2,760 2.08 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
-0.15
|
₩236B 177.81M USD | ₩26 0.02 USD | ₩65,600 49.52 USD | ₩66,400 50.12 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,250 19.81 USD |
-1.32
|
₩235B 177.15M USD | ₩347 0.26 USD | ₩26,000 19.63 USD | ₩26,400 19.93 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,750 20.95 USD |
+1.46
|
₩234B 176.56M USD | ₩4K 2.94 USD | ₩26,550 20.04 USD | ₩27,950 21.1 USD | ₩234B 176.56M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,515 3.41 USD |
+5.74
|
₩233B 175.6M USD | ₩966K 729.1 USD | ₩4,105 3.1 USD | ₩4,600 3.47 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
0
|
₩233B 175.53M USD | ₩0 0 USD | ₩4,480 3.38 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,685 3.54 USD |
-2.29
|
₩232B 174.98M USD | ₩182K 137.72 USD | ₩4,635 3.5 USD | ₩4,780 3.61 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
+0.17
|
₩232B 174.87M USD | ₩17K 12.46 USD | ₩11,710 8.84 USD | ₩11,970 9.04 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,140 9.16 USD |
-0.57
|
₩231B 174.2M USD | ₩7K 4.92 USD | ₩11,950 9.02 USD | ₩12,260 9.25 USD | ₩231B 174.2M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,740 11.13 USD |
+1.45
|
₩231B 174M USD | ₩9K 7.05 USD | ₩14,000 10.57 USD | ₩14,850 11.21 USD | ₩231B 174M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,380 7.08 USD |
-1.47
|
₩230B 173.79M USD | ₩18K 13.75 USD | ₩9,190 6.94 USD | ₩9,530 7.19 USD | ₩230B 173.79M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,280 8.51 USD |
-3.34
|
₩229B 173.12M USD | ₩36K 27.49 USD | ₩10,810 8.16 USD | ₩11,560 8.73 USD | ₩229B 173.12M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,600 34.42 USD |
-0.11
|
₩228B 172.1M USD | ₩1K 0.97 USD | ₩41,650 31.44 USD | ₩45,600 34.42 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩8,590 6.48 USD |
-4.66
|
₩228B 171.76M USD | ₩10M 7.27K USD | ₩8,510 6.42 USD | ₩9,500 7.17 USD | ₩228B 171.76M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,400 4.08 USD |
+2.47
|
₩227B 171.02M USD | ₩49K 36.64 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,450 10.91 USD |
+6.41
|
₩226B 170.56M USD | ₩70K 52.8 USD | ₩13,140 9.92 USD | ₩14,520 10.96 USD | ₩226B 170.56M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,865 2.16 USD |
+1.78
|
₩226B 170.42M USD | ₩12K 9.22 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,300 5.51 USD |
+0.14
|
₩226B 170.36M USD | ₩167K 126.3 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,700 6.57 USD |
-0.23
|
₩225B 169.63M USD | ₩3K 2.25 USD | ₩8,530 6.44 USD | ₩8,780 6.63 USD | ₩225B 169.63M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,880 2.93 USD |
-2.39
|
₩224B 168.71M USD | ₩29K 21.54 USD | ₩3,865 2.92 USD | ₩3,985 3.01 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩223B 168.7M USD | ₩4K 2.93 USD | ₩43,350 32.72 USD | ₩44,900 33.89 USD | ₩223B 168.7M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,350 17.63 USD |
+0.86
|
₩223B 168.41M USD | ₩3K 2.32 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩223B 168.41M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩33,400 25.21 USD |
+2.45
|
₩223B 168M USD | ₩19K 14.27 USD | ₩30,500 23.02 USD | ₩34,000 25.66 USD | ₩223B 168M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,840 5.92 USD |
+0.51
|
₩222B 167.45M USD | ₩10K 7.17 USD | ₩7,660 5.78 USD | ₩7,880 5.95 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,990 3.77 USD |
+1.11
|
₩221B 166.71M USD | ₩28K 21.09 USD | ₩4,820 3.64 USD | ₩5,010 3.78 USD | ₩221B 166.71M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,407 1.06 USD |
0
|
₩220B 166.15M USD | ₩4K 3.17 USD | ₩1,393 1.05 USD | ₩1,411 1.07 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
0
|
₩220B 166.01M USD | ₩80 0.06 USD | ₩8,430 6.36 USD | ₩8,850 6.68 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,900 21.81 USD |
+1.4
|
₩220B 165.88M USD | ₩10K 7.3 USD | ₩27,100 20.46 USD | ₩29,050 21.93 USD | ₩220B 165.88M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,160 7.67 USD |
+0.4
|
₩219B 165.65M USD | ₩300K 226.08 USD | ₩9,350 7.06 USD | ₩10,450 7.89 USD | ₩219B 165.65M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,320 6.28 USD |
+0.97
|
₩219B 165.46M USD | ₩30K 22.56 USD | ₩7,820 5.9 USD | ₩8,500 6.42 USD | ₩219B 165.46M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,390 6.33 USD |
+2.82
|
₩219B 165.44M USD | ₩27K 20.5 USD | ₩7,900 5.96 USD | ₩8,520 6.43 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,110 7.63 USD |
+0.2
|
₩219B 165.09M USD | ₩4K 2.88 USD | ₩9,980 7.53 USD | ₩10,110 7.63 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,890 2.94 USD |
+3.05
|
₩219B 164.99M USD | ₩92K 69.29 USD | ₩3,705 2.8 USD | ₩3,895 2.94 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,545 2.68 USD |
-0.98
|
₩218B 164.68M USD | ₩22K 16.64 USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,520 2.66 USD |
+0.28
|
₩218B 164.53M USD | ₩38K 28.58 USD | ₩3,490 2.63 USD | ₩3,540 2.67 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,770 8.13 USD |
-0.46
|
₩217B 164.16M USD | ₩34K 25.77 USD | ₩10,410 7.86 USD | ₩10,890 8.22 USD | ₩217B 164.16M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,050 19.66 USD |
-0.19
|
₩216B 163.13M USD | ₩147 0.11 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,195 1.66 USD |
+0.23
|
₩216B 163.08M USD | ₩4K 3.24 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩19,980 15.08 USD |
-4.4
|
₩216B 162.97M USD | ₩654K 493.63 USD | ₩19,660 14.84 USD | ₩21,100 15.93 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,010 11.33 USD |
-0.6
|
₩216B 162.95M USD | ₩2K 1.28 USD | ₩14,830 11.19 USD | ₩15,070 11.38 USD | ₩216B 162.95M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,010 14.35 USD |
+0.48
|
₩216B 162.69M USD | ₩4K 3.33 USD | ₩18,300 13.81 USD | ₩19,220 14.51 USD | ₩216B 162.69M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,390 2.56 USD |
-6.22
|
₩215B 162.11M USD | ₩1M 968.91 USD | ₩3,270 2.47 USD | ₩3,490 2.63 USD | ₩215B 162.11M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,240 14.52 USD |
-0.31
|
₩214B 161.73M USD | ₩1K 0.92 USD | ₩19,000 14.34 USD | ₩19,360 14.61 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,125 2.36 USD |
0
|
₩214B 161.67M USD | ₩53K 39.94 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩214B 161.67M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,790 11.16 USD |
-0.6
|
₩214B 161.19M USD | ₩20K 14.86 USD | ₩14,050 10.61 USD | ₩14,950 11.28 USD | ₩214B 161.19M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,585 2.71 USD |
-1.78
|
₩213B 161.03M USD | ₩15K 11.69 USD | ₩3,570 2.69 USD | ₩3,640 2.75 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,900 5.96 USD |
+0.51
|
₩213B 160.5M USD | ₩25K 18.57 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩18,610 14.05 USD |
-3.79
|
₩212B 160.29M USD | ₩26K 19.63 USD | ₩18,470 13.94 USD | ₩19,570 14.77 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,880 5.19 USD |
-0.58
|
₩212B 160.27M USD | ₩6K 4.67 USD | ₩6,580 4.97 USD | ₩6,900 5.21 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,690 11.09 USD |
-3.86
|
₩212B 160.11M USD | ₩36K 27.06 USD | ₩14,630 11.04 USD | ₩15,150 11.44 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,250 26.61 USD |
0
|
₩212B 159.78M USD | ₩3K 2.42 USD | ₩34,700 26.19 USD | ₩35,250 26.61 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,650 17.85 USD |
-1.66
|
₩212B 159.76M USD | ₩112 0.08 USD | ₩23,450 17.7 USD | ₩23,700 17.89 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,290 2.48 USD |
-0.45
|
₩211B 159.54M USD | ₩7K 4.92 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩211B 159.54M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,760 8.88 USD |
+1.47
|
₩211B 159.04M USD | ₩16K 12.03 USD | ₩11,250 8.49 USD | ₩11,870 8.96 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,060 13.63 USD |
+0.06
|
₩210B 158.84M USD | ₩7K 4.92 USD | ₩17,800 13.44 USD | ₩18,150 13.7 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,800 20.23 USD |
-2.72
|
₩210B 158.41M USD | ₩37K 28.11 USD | ₩26,200 19.78 USD | ₩27,550 20.8 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,600 39.7 USD |
-1.13
|
₩209B 158.13M USD | ₩423 0.32 USD | ₩52,500 39.63 USD | ₩53,200 40.16 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,870 4.43 USD |
-3.93
|
₩209B 157.91M USD | ₩234K 176.67 USD | ₩5,770 4.36 USD | ₩6,460 4.88 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,840 5.16 USD |
+3.48
|
₩209B 157.64M USD | ₩48K 35.92 USD | ₩6,450 4.87 USD | ₩6,870 5.19 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,380 7.84 USD |
0
|
₩208B 157M USD | ₩869 0.66 USD | ₩10,190 7.69 USD | ₩10,400 7.85 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,915 2.96 USD |
-0.38
|
₩208B 156.72M USD | ₩222K 167.46 USD | ₩3,665 2.77 USD | ₩3,955 2.99 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,595 3.47 USD |
-2.34
|
₩208B 156.7M USD | ₩155K 116.92 USD | ₩4,500 3.4 USD | ₩4,695 3.54 USD | ₩208B 156.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,190 8.45 USD |
+1.73
|
₩208B 156.67M USD | ₩2K 1.26 USD | ₩10,860 8.2 USD | ₩11,190 8.45 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,070 0.81 USD |
+0.85
|
₩206B 155.83M USD | ₩111K 83.48 USD | ₩1,020 0.77 USD | ₩1,071 0.81 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
0
|
₩206B 155.79M USD | ₩570K 430.12 USD | ₩4,550 3.43 USD | ₩4,870 3.68 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-2.14
|
₩206B 155.64M USD | ₩9K 6.98 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,630 8.02 USD |
-0.65
|
₩206B 155.56M USD | ₩256 0.19 USD | ₩10,550 7.96 USD | ₩10,690 8.07 USD | ₩206B 155.56M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,420 7.87 USD |
-0.19
|
₩206B 155.51M USD | ₩3K 2.28 USD | ₩10,330 7.8 USD | ₩10,500 7.93 USD | ₩206B 155.51M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩205B 154.81M USD | ₩5K 3.96 USD | ₩4,050 3.06 USD | ₩4,210 3.18 USD | ₩205B 154.81M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
