Page de résultat 8 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,340 12.33 USD |
+3.42
|
₩255B 192.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
+1.02
|
₩255B 192.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,500 1.89 USD |
+2.67
|
₩254B 191.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,100 3.09 USD |
+2.63
|
₩254B 191.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,940 12.79 USD |
+1.44
|
₩252B 189.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.94M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,050 2.3 USD |
+7.77
|
₩252B 189.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.92M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
+2.1
|
₩251B 189.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,180 3.16 USD |
+3.21
|
₩250B 189.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.02M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,530 8.7 USD |
-0.26
|
₩250B 188.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,090 8.37 USD |
+2.12
|
₩248B 187.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,370 8.58 USD |
+2.9
|
₩247B 186.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
+4.96
|
₩245B 185.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,103 0.83 USD |
+0.09
|
₩245B 184.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.82M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,340 14.6 USD |
+1.26
|
₩245B 184.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.79M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,340 7.05 USD |
+0.43
|
₩244B 184.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.2M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,830 8.93 USD |
+5.91
|
₩244B 183.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,495 1.13 USD |
-0.13
|
₩243B 183.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.78M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,250 16.8 USD |
+5.7
|
₩243B 183.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,140 9.16 USD |
+3.5
|
₩243B 183.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.27M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,210 7.71 USD |
+2.72
|
₩243B 183.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.26M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,970 5.26 USD |
+4.81
|
₩242B 182.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,910 10.5 USD |
+1.31
|
₩241B 181.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,250 4.72 USD |
+0.81
|
₩241B 181.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,860 14.24 USD |
+2.28
|
₩240B 181.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.21M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,010 6.8 USD |
+26.01
|
₩239B 180.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,770 8.13 USD |
+8.24
|
₩238B 179.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.72M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,600 20.08 USD |
+2.5
|
₩238B 179.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.51M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,755 2.08 USD |
+0.73
|
₩238B 179.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
+2.58
|
₩238B 179.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,670 8.81 USD |
+10.62
|
₩237B 179.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,795 3.62 USD |
+1.27
|
₩237B 179.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,830 3.65 USD |
+0.42
|
₩237B 178.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩236B 178.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩236B 177.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+6.37
|
₩234B 176.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
+1.36
|
₩233B 175.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,210 9.22 USD |
+0.66
|
₩232B 175.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,840 8.94 USD |
+12.87
|
₩231B 174.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,350 20.64 USD |
+5.19
|
₩231B 174.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,975 3 USD |
+0.25
|
₩229B 172.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,650 34.46 USD |
+2.13
|
₩228B 172.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,530 10.97 USD |
+3.56
|
₩227B 171.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,900 15.78 USD |
+0.72
|
₩226B 170.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩225B 170.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,720 6.58 USD |
-0.91
|
₩225B 170.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.02M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
+6.5
|
₩223B 168.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,815 2.12 USD |
+0.9
|
₩222B 167.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,150 17.47 USD |
+1.54
|
₩221B 166.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,270 3.98 USD |
+4.56
|
₩221B 166.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩19,350 14.61 USD |
+1.74
|
₩221B 166.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.66M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,800 5.89 USD |
+3.04
|
₩221B 166.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,280 11.53 USD |
+5.89
|
₩221B 166.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,580 2.7 USD |
+3.47
|
₩220B 166.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.3M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,407 1.06 USD |
+3.46
|
₩220B 166.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,270 3.22 USD |
+6.88
|
₩220B 166.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.45
|
₩220B 166.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,120 7.64 USD |
+12.07
|
₩219B 165M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,820 8.17 USD |
+3.64
|
₩218B 164.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,935 3.73 USD |
+3.57
|
₩218B 164.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.87M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,090 7.62 USD |
+2.02
|
₩218B 164.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,110 4.61 USD |
+4.09
|
₩218B 164.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩217B 164.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,650 2.76 USD |
+2.24
|
₩217B 163.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,100 11.4 USD |
+1.14
|
₩217B 163.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,240 6.22 USD |
+3
|
₩217B 163.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩28,500 21.51 USD |
+3.07
|
₩217B 163.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,100 19.7 USD |
+0.77
|
₩217B 163.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.44M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,550 20.8 USD |
+7.41
|
₩216B 162.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.85M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,190 1.65 USD |
+5.29
|
₩216B 162.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
+1.48
|
₩215B 162.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,300 14.57 USD |
+2.17
|
₩215B 162.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,880 11.23 USD |
+5.68
|
₩215B 162.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,920 14.28 USD |
+1.78
|
₩215B 161.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 161.92M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,125 2.36 USD |
+2.46
|
₩214B 161.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.67M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,920 5.22 USD |
+2.52
|
₩214B 161.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.2M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,160 6.16 USD |
+2.64
|
₩213B 160.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,705 3.55 USD |
+11.49
|
₩213B 160.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,580 10.25 USD |
+0.74
|
₩212B 160.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,305 2.49 USD |
+1.85
|
₩212B 160.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
+3.71
|
₩212B 160.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,200 40.16 USD |
+1.92
|
₩212B 159.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,250 26.61 USD |
+1.73
|
₩212B 159.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
+4.94
|
₩212B 159.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,000 15.85 USD |
+3.45
|
₩211B 159.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,050 13.62 USD |
+3.62
|
₩210B 158.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.75M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
+7.38
|
₩208B 157.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,380 7.84 USD |
+1.37
|
₩208B 157M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,380 7.08 USD |
+11.01
|
₩208B 156.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,590 8.75 USD |
+2.2
|
₩208B 156.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩207B 156.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,440 7.88 USD |
+0.48
|
₩206B 155.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
+2.57
|
₩206B 155.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,200 23.55 USD |
+6.85
|
₩206B 155.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,760 12.65 USD |
+1.82
|
₩206B 155.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,950 6 USD |
+6.71
|
₩205B 154.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
