Page de résultat 14 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,990 6.79 USD |
+2.05
|
₩84B 63.67M USD | ₩10K 7.43 USD | ₩8,810 6.65 USD | ₩9,010 6.8 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,050 1.55 USD |
+1.23
|
₩84B 63.6M USD | ₩52 0.04 USD | ₩2,050 1.55 USD | ₩2,070 1.56 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,235 1.69 USD |
-0.22
|
₩84B 63.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,755 10.38 USD |
+0.77
|
₩84B 63.37M USD | ₩20 0.02 USD | ₩13,755 10.38 USD | ₩13,870 10.47 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩84B 63.35M USD | ₩6K 4.52 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩84B 63.31M USD | ₩34K 26.04 USD | ₩2,475 1.87 USD | ₩2,625 1.98 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+0.22
|
₩84B 63.27M USD | ₩6 0 USD | ₩139,700 105.45 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,936 1.46 USD |
-1.68
|
₩84B 63.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,190 6.18 USD |
-3.65
|
₩83B 62.8M USD | ₩9K 6.73 USD | ₩8,190 6.18 USD | ₩8,490 6.41 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,470 6.39 USD |
+5.35
|
₩83B 62.64M USD | ₩316K 238.18 USD | ₩8,050 6.08 USD | ₩8,990 6.79 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,205 0.91 USD |
-2.19
|
₩83B 62.61M USD | ₩708 0.53 USD | ₩1,205 0.91 USD | ₩1,257 0.95 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,940 6.75 USD |
-1
|
₩83B 62.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩83B 62.33M USD | ₩5K 3.9 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
-0.06
|
₩82B 62.24M USD | ₩3K 2.36 USD | ₩1,545 1.17 USD | ₩1,572 1.19 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,930 9.01 USD |
+0.51
|
₩82B 62.18M USD | ₩3K 2.55 USD | ₩11,900 8.98 USD | ₩12,450 9.4 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,070 3.07 USD |
-1.81
|
₩82B 61.74M USD | ₩35K 26.29 USD | ₩3,965 2.99 USD | ₩4,135 3.12 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,850 2.91 USD |
-0.52
|
₩81B 61.49M USD | ₩227K 171.5 USD | ₩3,835 2.89 USD | ₩3,930 2.97 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,830 2.89 USD |
+1.19
|
₩81B 61.44M USD | ₩1K 1.05 USD | ₩3,770 2.85 USD | ₩3,840 2.9 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,520 3.41 USD |
-0.33
|
₩81B 61.41M USD | ₩2K 1.26 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,610 6.5 USD |
-0.92
|
₩81B 61.24M USD | ₩680 0.51 USD | ₩8,600 6.49 USD | ₩8,690 6.56 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,740 3.58 USD |
+0.21
|
₩81B 61.24M USD | ₩38K 28.92 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,230 7.72 USD |
+1.19
|
₩81B 61.21M USD | ₩3K 2.59 USD | ₩9,900 7.47 USD | ₩10,500 7.93 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,967 1.48 USD |
+1.39
|
₩81B 61.13M USD | ₩19K 13.99 USD | ₩1,938 1.46 USD | ₩1,968 1.49 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,064 0.8 USD |
-0.47
|
₩81B 61.06M USD | ₩1K 0.79 USD | ₩1,061 0.8 USD | ₩1,065 0.8 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,165 2.39 USD |
+1.93
|
₩81B 60.94M USD | ₩23K 17.62 USD | ₩3,150 2.38 USD | ₩3,210 2.42 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,686 1.27 USD |
+0.48
|
₩81B 60.83M USD | ₩4K 3.3 USD | ₩1,677 1.27 USD | ₩1,699 1.28 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,600 3.47 USD |
+0.22
|
₩81B 60.77M USD | ₩208 0.16 USD | ₩4,510 3.4 USD | ₩4,600 3.47 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,770 2.85 USD |
+3.15
|
₩80B 60.52M USD | ₩10K 7.42 USD | ₩3,645 2.75 USD | ₩3,790 2.86 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,950 7.51 USD |
+2.58
|
₩80B 60.36M USD | ₩2K 1.83 USD | ₩9,760 7.37 USD | ₩10,470 7.9 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,105 1.59 USD |
+0.24
|
₩80B 60.28M USD | ₩485 0.37 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,720 2.81 USD |
+0.13
|
₩80B 60.17M USD | ₩16K 11.93 USD | ₩3,720 2.81 USD | ₩3,790 2.86 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,010 4.54 USD |
+1.01
|
₩80B 60.08M USD | ₩2K 1.25 USD | ₩5,940 4.48 USD | ₩6,060 4.57 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,860 3.67 USD |
+0.83
|
₩79B 60M USD | ₩2K 1.32 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,419 1.07 USD |
+1.43
|
₩79B 59.96M USD | ₩49K 36.93 USD | ₩1,396 1.05 USD | ₩1,419 1.07 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,711 1.29 USD |
+1.24
|
₩79B 59.9M USD | ₩8K 6.39 USD | ₩1,690 1.28 USD | ₩1,725 1.3 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,620 5.75 USD |
+0.53
|
₩79B 59.88M USD | ₩396K 299.16 USD | ₩7,560 5.71 USD | ₩7,950 6 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,600 4.98 USD |
+1.23
|
₩79B 59.83M USD | ₩43 0.03 USD | ₩6,570 4.96 USD | ₩6,890 5.2 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,470 4.88 USD |
+0.62
|
₩79B 59.8M USD | ₩167 0.13 USD | ₩6,410 4.84 USD | ₩6,500 4.91 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,230 5.46 USD |
+0.28
|
₩79B 59.75M USD | ₩263 0.2 USD | ₩7,170 5.41 USD | ₩7,230 5.46 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,493 1.13 USD |
+1.43
|
₩79B 59.66M USD | ₩182K 137.41 USD | ₩1,472 1.11 USD | ₩1,540 1.16 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,195 1.66 USD |
+2.33
|
₩79B 59.51M USD | ₩11K 8.08 USD | ₩2,145 1.62 USD | ₩2,220 1.68 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩79B 59.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,765 2.84 USD |
0
|
₩79B 59.39M USD | ₩1 0 USD | ₩3,765 2.84 USD | ₩3,765 2.84 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,240 3.96 USD |
+0.38
|
₩79B 59.33M USD | ₩1K 1.04 USD | ₩5,210 3.93 USD | ₩5,240 3.96 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,350 7.06 USD |
+2.74
|
₩79B 59.28M USD | ₩2K 1.84 USD | ₩9,130 6.89 USD | ₩9,370 7.07 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,405 1.82 USD |
-1.41
|
₩79B 59.26M USD | ₩95K 71.67 USD | ₩2,375 1.79 USD | ₩2,475 1.87 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,650 26.91 USD |
+1.28
|
₩78B 59.2M USD | ₩232 0.18 USD | ₩35,200 26.57 USD | ₩35,650 26.91 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,950 6 USD |
+1.14
|
₩78B 58.95M USD | ₩7K 5.15 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,770 2.09 USD |
-0.72
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,499 1.13 USD |
+0.2
|
₩78B 58.76M USD | ₩10K 7.27 USD | ₩1,480 1.12 USD | ₩1,507 1.14 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,330 4.02 USD |
+5.12
|
₩78B 58.75M USD | ₩58K 43.63 USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,225 1.68 USD |
+2.06
|
₩77B 57.94M USD | ₩44K 33.17 USD | ₩2,185 1.65 USD | ₩2,300 1.74 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,880 2.93 USD |
-0.13
|
₩77B 57.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,510 1.89 USD |
+0.4
|
₩77B 57.92M USD | ₩6K 4.62 USD | ₩2,495 1.88 USD | ₩2,520 1.9 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,160 5.4 USD |
+0.14
|
₩77B 57.82M USD | ₩2K 1.33 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,840 3.65 USD |
-0.62
|
₩77B 57.76M USD | ₩2K 1.23 USD | ₩4,810 3.63 USD | ₩4,865 3.67 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩76B 57.28M USD | ₩8K 6.06 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩76B 57.15M USD | ₩15 0.01 USD | ₩2,470 1.86 USD | ₩2,510 1.89 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,438 1.09 USD |
+1.34
|
₩76B 57.09M USD | ₩8K 6.4 USD | ₩1,415 1.07 USD | ₩1,443 1.09 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,060 1.55 USD |
+1.98
|
₩76B 57.04M USD | ₩4K 3.11 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩76B 57M USD | ₩11K 8.5 USD | ₩2,215 1.67 USD | ₩2,265 1.71 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,016 0.77 USD |
+1.5
|
₩75B 56.98M USD | ₩77K 58.11 USD | ₩993 0.75 USD | ₩1,032 0.78 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,949 1.47 USD |
+0.36
|
₩75B 56.97M USD | ₩609 0.46 USD | ₩1,934 1.46 USD | ₩1,950 1.47 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩75B 56.95M USD | ₩1K 1.11 USD | ₩3,865 2.92 USD | ₩3,940 2.97 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,669 1.26 USD |
-1.54
|
₩75B 56.89M USD | ₩57K 42.87 USD | ₩1,667 1.26 USD | ₩1,694 1.28 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,670 4.28 USD |
-0.53
|
₩75B 56.85M USD | ₩2K 1.84 USD | ₩5,670 4.28 USD | ₩5,750 4.34 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,924 1.45 USD |
+1.8
|
₩75B 56.85M USD | ₩21K 15.49 USD | ₩1,895 1.43 USD | ₩1,937 1.46 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,261 0.95 USD |
+0.16
|
₩75B 56.83M USD | ₩16K 12.21 USD | ₩1,251 0.94 USD | ₩1,265 0.95 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,715 2.8 USD |
+0.68
|
₩75B 56.8M USD | ₩5K 4.01 USD | ₩3,710 2.8 USD | ₩3,795 2.86 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,060 3.82 USD |
-0.98
|
₩75B 56.78M USD | ₩11K 8.28 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,080 2.32 USD |
-0.81
|
₩75B 56.77M USD | ₩843 0.64 USD | ₩3,080 2.32 USD | ₩3,100 2.34 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,930 2.97 USD |
+2.88
|
₩75B 56.68M USD | ₩140 0.11 USD | ₩3,905 2.95 USD | ₩3,945 2.98 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,400 4.08 USD |
+0.93
|
₩75B 56.66M USD | ₩353 0.27 USD | ₩5,350 4.04 USD | ₩5,440 4.11 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,500 5.66 USD |
+4.9
|
₩75B 56.61M USD | ₩1 0 USD | ₩7,500 5.66 USD | ₩7,500 5.66 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,445 1.85 USD |
+0.2
|
₩75B 56.6M USD | ₩8K 5.93 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,854 1.4 USD |
+1.2
|
₩75B 56.55M USD | ₩322 0.24 USD | ₩1,835 1.39 USD | ₩1,854 1.4 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,470 5.64 USD |
+5.96
|
₩75B 56.53M USD | ₩49K 37.26 USD | ₩6,700 5.06 USD | ₩7,530 5.68 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,330 4.02 USD |
+0.76
|
₩75B 56.47M USD | ₩438 0.33 USD | ₩5,240 3.96 USD | ₩5,350 4.04 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
0
|
₩75B 56.34M USD | ₩0 0 USD | ₩34,850 26.31 USD | ₩34,850 26.31 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,740 4.33 USD |
+1.77
|
₩75B 56.33M USD | ₩9K 6.86 USD | ₩5,670 4.28 USD | ₩5,820 4.39 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,770 2.09 USD |
-2.81
|
₩75B 56.27M USD | ₩8K 6.35 USD | ₩2,770 2.09 USD | ₩2,850 2.15 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,980 3.76 USD |
-0.6
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,430 4.85 USD |
+0.31
|
₩74B 56.11M USD | ₩10 0.01 USD | ₩6,400 4.83 USD | ₩6,430 4.85 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,725 2.81 USD |
-1.46
|
₩74B 56.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
-1.3
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,061 0.8 USD |
-0.09
|
₩74B 55.98M USD | ₩14K 10.38 USD | ₩1,053 0.79 USD | ₩1,070 0.81 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,900 8.98 USD |
+1.28
|
₩74B 55.98M USD | ₩2K 1.82 USD | ₩11,820 8.92 USD | ₩12,150 9.17 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩74B 55.81M USD | ₩58K 43.93 USD | ₩2,450 1.85 USD | ₩2,530 1.91 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,860 3.67 USD |
-1.62
|
₩74B 55.72M USD | ₩5K 3.54 USD | ₩4,845 3.66 USD | ₩4,970 3.75 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,085 1.57 USD |
+0.24
|
₩73B 55.36M USD | ₩58K 44.06 USD | ₩2,070 1.56 USD | ₩2,180 1.65 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,090 3.84 USD |
+0.99
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,705 2.04 USD |
+12.47
|
₩73B 55.12M USD | ₩193K 145.57 USD | ₩2,290 1.73 USD | ₩3,000 2.26 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,380 2.55 USD |
+0.9
|
₩73B 55.12M USD | ₩1K 1.12 USD | ₩3,350 2.53 USD | ₩3,405 2.57 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,385 1.8 USD |
+2.36
|
₩73B 55.1M USD | ₩41K 30.61 USD | ₩2,330 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,810 2.12 USD |
+1.44
|
₩73B 54.91M USD | ₩23 0.02 USD | ₩2,770 2.09 USD | ₩2,810 2.12 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,865 3.67 USD |
+0.93
|
₩73B 54.88M USD | ₩576 0.43 USD | ₩4,840 3.65 USD | ₩4,915 3.71 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
