Page de résultat 14 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,380 1.04 USD |
-4.5
|
₩84B 63.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,075 2.32 USD |
-6.68
|
₩84B 63.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,936 1.46 USD |
-1.68
|
₩84B 63.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,752 1.32 USD |
-1.96
|
₩84B 63.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,400 105.22 USD |
0
|
₩84B 63.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,050 1.55 USD |
-2.15
|
₩84B 63.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,650 10.3 USD |
-0.36
|
₩83B 62.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,145 3.13 USD |
-0.72
|
₩83B 62.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,025 1.53 USD |
-3.11
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,150 1.62 USD |
-1.6
|
₩83B 62.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,940 6.75 USD |
-1
|
₩83B 62.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,810 6.65 USD |
-2.33
|
₩83B 62.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,572 1.19 USD |
-0.95
|
₩83B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,870 8.96 USD |
-4.12
|
₩82B 61.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,870 2.92 USD |
-2.89
|
₩82B 61.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,690 6.56 USD |
0
|
₩82B 61.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,535 3.42 USD |
-2.05
|
₩82B 61.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,069 0.81 USD |
+0.09
|
₩81B 61.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,730 3.57 USD |
-5.02
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,785 2.86 USD |
-2.95
|
₩80B 60.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,590 3.46 USD |
-0.22
|
₩80B 60.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,678 1.27 USD |
-2.67
|
₩80B 60.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,110 7.63 USD |
-4.17
|
₩80B 60.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,940 1.46 USD |
-2.76
|
₩80B 60.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,100 1.59 USD |
-1.87
|
₩80B 60.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,440 1.84 USD |
-4.87
|
₩80B 60.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,715 2.8 USD |
+1.23
|
₩80B 60.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,105 2.34 USD |
-5.77
|
₩79B 59.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,210 5.44 USD |
-1.77
|
₩79B 59.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,580 5.72 USD |
-6.65
|
₩79B 59.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,820 3.64 USD |
-1.83
|
₩79B 59.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,950 4.49 USD |
+1.19
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,040 6.07 USD |
+0.12
|
₩79B 59.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩79B 59.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,430 4.85 USD |
-1.23
|
₩79B 59.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,765 2.84 USD |
-0.79
|
₩79B 59.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,690 1.28 USD |
-3.37
|
₩78B 59.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,399 1.06 USD |
-0.99
|
₩78B 59.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,520 4.92 USD |
-1.21
|
₩78B 59.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
-0.95
|
₩78B 59.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,770 2.09 USD |
-0.72
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,700 7.32 USD |
-4.43
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,472 1.11 USD |
-0.07
|
₩78B 58.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,655 2.76 USD |
-0.95
|
₩78B 58.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,496 1.13 USD |
-1.25
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,200 26.57 USD |
-2.49
|
₩77B 58.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,860 5.93 USD |
-2.36
|
₩77B 58.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,145 1.62 USD |
-1.61
|
₩77B 58.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,870 3.68 USD |
-0.51
|
₩77B 58.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩77B 58.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,260 1.71 USD |
-1.95
|
₩77B 58.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,880 2.93 USD |
-0.13
|
₩77B 57.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,850 2.15 USD |
-1.38
|
₩77B 57.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,695 1.28 USD |
-0.88
|
₩77B 57.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,150 5.4 USD |
+0.7
|
₩76B 57.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,100 6.87 USD |
-4.61
|
₩76B 57.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,500 1.89 USD |
-2.15
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,300 4 USD |
-1.49
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,110 3.86 USD |
-0.97
|
₩76B 57.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,105 2.34 USD |
+2.81
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,700 4.3 USD |
0
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,910 2.95 USD |
-0.76
|
₩75B 56.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩75B 56.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,942 1.47 USD |
+0.21
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,259 0.95 USD |
-2.18
|
₩75B 56.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩75B 56.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,440 1.84 USD |
-4.87
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,690 2.79 USD |
-1.47
|
₩75B 56.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,510 1.89 USD |
+3.51
|
₩75B 56.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩75B 56.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
-0.29
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,419 1.07 USD |
-4.12
|
₩75B 56.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,980 3.76 USD |
-0.6
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,001 0.76 USD |
-9.74
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,350 4.04 USD |
-1.83
|
₩74B 56.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,725 2.81 USD |
-1.46
|
₩74B 56.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,290 3.99 USD |
-2.4
|
₩74B 56.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,062 0.8 USD |
-0.09
|
₩74B 56.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
-1.3
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩74B 55.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,410 4.84 USD |
0
|
₩74B 55.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,070 3.83 USD |
-2.5
|
₩74B 55.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,832 1.38 USD |
-1.24
|
₩74B 55.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,890 1.43 USD |
-2.33
|
₩74B 55.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,640 4.26 USD |
-5.53
|
₩73B 55.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,750 8.87 USD |
-0.42
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,090 3.84 USD |
+0.99
|
₩73B 55.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,080 1.57 USD |
+3.48
|
₩73B 55.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
-0.91
|
₩73B 55.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,765 2.84 USD |
-2.21
|
₩73B 54.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,500 53.22 USD |
-1.12
|
₩73B 54.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,350 2.53 USD |
-2.62
|
₩72B 54.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,070 5.34 USD |
-2.08
|
₩72B 54.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,875 3.68 USD |
-1.42
|
₩72B 54.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,735 2.06 USD |
-3.87
|
₩72B 54.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,605 2.72 USD |
+1.69
|
₩72B 54.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
