Page de résultat 14 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,240 9.24 USD |
-2.93
|
$105.06B 79.3M USD | $19.88K 15.01 USD | $12,160 9.18 USD | $13,320 10.05 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,420 1.83 USD |
-1.22
|
$104.76B 79.08M USD | $44.76K 33.79 USD | $2,400 1.81 USD | $2,450 1.85 USD | $104.76B 79.08M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,700 2.04 USD |
-1.28
|
$104.44B 78.84M USD | $53.26K 40.2 USD | $2,670 2.02 USD | $2,765 2.09 USD | $104.44B 78.84M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,781 1.34 USD |
+0.62
|
$104.27B 78.71M USD | $17K 12.83 USD | $1,780 1.34 USD | $1,850 1.4 USD | $104.27B 78.71M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,770 2.09 USD |
-3.82
|
$104.1B 78.58M USD | $139.32K 105.16 USD | $2,750 2.08 USD | $2,935 2.22 USD | $104.1B 78.58M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,650 13.32 USD |
-0.23
|
$103.97B 78.48M USD | $2.69K 2.03 USD | $17,600 13.29 USD | $17,730 13.38 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,800 5.13 USD |
-3
|
$103.89B 78.42M USD | $719.83K 543.35 USD | $6,710 5.06 USD | $7,120 5.37 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,310 0.99 USD |
-0.76
|
$103.74B 78.31M USD | $566.23K 427.41 USD | $1,289 0.97 USD | $1,345 1.02 USD | $103.74B 78.31M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $7,900 5.96 USD |
-0.38
|
$103.71B 78.28M USD | $15.68K 11.83 USD | $7,800 5.89 USD | $8,190 6.18 USD | $103.71B 78.28M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $16,450 12.42 USD |
+0.3
|
$103.47B 78.1M USD | $7.9K 5.96 USD | $16,170 12.21 USD | $16,540 12.48 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,370 2.54 USD |
+0.45
|
$103.25B 77.94M USD | $44.5K 33.59 USD | $3,325 2.51 USD | $3,410 2.57 USD | $103.25B 77.94M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,845 2.15 USD |
-0.35
|
$103.25B 77.94M USD | $76.72K 57.91 USD | $2,770 2.09 USD | $2,860 2.16 USD | $103.25B 77.94M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $12,250 9.25 USD |
-0.08
|
$103.02B 77.77M USD | $8.75K 6.61 USD | $12,110 9.14 USD | $12,460 9.41 USD | $103.02B 77.77M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,645 1.24 USD |
+2.94
|
$102.99B 77.74M USD | $627.61K 473.74 USD | $1,497 1.13 USD | $1,690 1.28 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $777 0.59 USD |
+0.91
|
$102.9B 77.67M USD | $385.61K 291.07 USD | $768 0.58 USD | $776 0.59 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $14,770 11.15 USD |
-2.64
|
$102.6B 77.45M USD | $70.44K 53.17 USD | $14,690 11.09 USD | $15,320 11.56 USD | $102.6B 77.45M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,850 18.76 USD |
0
|
$102.43B 77.32M USD | $1.42K 1.07 USD | $24,600 18.57 USD | $24,900 18.8 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,500 5.66 USD |
-0.66
|
$102.35B 77.26M USD | $139.8K 105.53 USD | $7,350 5.55 USD | $7,750 5.85 USD | $102.35B 77.26M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,850 5.17 USD |
-2.14
|
$102.21B 77.15M USD | $594.48K 448.73 USD | $6,830 5.16 USD | $7,030 5.31 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,365 3.29 USD |
-1.36
|
$101.98B 76.98M USD | $404.55K 305.37 USD | $4,300 3.25 USD | $4,430 3.34 USD | $101.98B 76.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,485 1.88 USD |
0
|
$101.95B 76.96M USD | $31.66K 23.9 USD | $2,465 1.86 USD | $2,495 1.88 USD | $101.95B 76.96M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,600 1.96 USD |
-0.95
|
$101.92B 76.93M USD | $249.12K 188.04 USD | $2,510 1.89 USD | $2,720 2.05 USD | $101.92B 76.93M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,480 6.4 USD |
-0.82
|
$101.9B 76.92M USD | $13.44K 10.15 USD | $8,400 6.34 USD | $8,540 6.45 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $10,730 8.1 USD |
-1.47
|
$101.83B 76.86M USD | $39.64K 29.92 USD | $10,640 8.03 USD | $10,920 8.24 USD | $101.83B 76.86M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,764 1.33 USD |
-1.73
|
$101.43B 76.56M USD | $113.03K 85.32 USD | $1,742 1.31 USD | $1,818 1.37 USD | $101.43B 76.56M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,715 2.05 USD |
-0.73
|
$101.42B 76.55M USD | $175.96K 132.82 USD | $2,700 2.04 USD | $2,760 2.08 USD | $101.42B 76.55M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,785 2.1 USD |
-0.36
|
$101.37B 76.52M USD | $8.1K 6.11 USD | $2,780 2.1 USD | $2,815 2.12 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,035 1.54 USD |
-1.69
|
$101.04B 76.27M USD | $63.57K 47.98 USD | $2,030 1.53 USD | $2,130 1.61 USD | $101.04B 76.27M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,150 4.64 USD |
-2.84
|
$101B 76.24M USD | $252.74K 190.78 USD | $6,120 4.62 USD | $6,410 4.84 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,370 4.05 USD |
+1.9
|
$100.8B 76.09M USD | $24.87K 18.78 USD | $5,100 3.85 USD | $5,370 4.05 USD | $100.8B 76.09M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,000 15.1 USD |
+1.06
|
$100.28B 75.7M USD | $57 0.04 USD | $19,980 15.08 USD | $20,000 15.1 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $966 0.73 USD |
-0.62
|
$100.16B 75.6M USD | $164.85K 124.44 USD | $964 0.73 USD | $984 0.74 USD | $100.16B 75.6M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,865 2.92 USD |
+2.79
|
$100.06B 75.53M USD | $2.3M 1.74K USD | $3,700 2.79 USD | $4,150 3.13 USD | $100.06B 75.53M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,380 3.31 USD |
-2.67
|
$100B 75.49M USD | $25.67K 19.38 USD | $4,350 3.28 USD | $4,500 3.4 USD | $100B 75.49M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,905 2.95 USD |
-0.76
|
$99.95B 75.44M USD | $25.42K 19.19 USD | $3,900 2.94 USD | $3,955 2.99 USD | $99.95B 75.44M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,520 5.68 USD |
+29.88
|
$99.89B 75.4M USD | $1.12M 841.97 USD | $5,700 4.3 USD | $7,520 5.68 USD | $99.89B 75.4M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,660 5.78 USD |
+0.39
|
$99.78B 75.32M USD | $4.14K 3.12 USD | $7,560 5.71 USD | $7,700 5.81 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,440 1.09 USD |
-0.14
|
$99.7B 75.26M USD | $57.29K 43.24 USD | $1,427 1.08 USD | $1,442 1.09 USD | $99.7B 75.26M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,350 4.04 USD |
-0.19
|
$99.7B 75.25M USD | $5.81K 4.38 USD | $5,310 4.01 USD | $5,380 4.06 USD | $99.7B 75.25M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,480 5.65 USD |
-1.58
|
$99.69B 75.25M USD | $24.72K 18.66 USD | $7,430 5.61 USD | $7,640 5.77 USD | $99.69B 75.25M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,090 7.62 USD |
-0.1
|
$99.57B 75.16M USD | $15.95K 12.04 USD | $10,020 7.56 USD | $10,150 7.66 USD | $99.57B 75.16M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,430 7.12 USD |
-1.26
|
$99.44B 75.06M USD | $18.53K 13.99 USD | $9,380 7.08 USD | $9,600 7.25 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,330 6.29 USD |
+0.73
|
$99.31B 74.96M USD | $56.89K 42.94 USD | $8,200 6.19 USD | $8,430 6.36 USD | $99.31B 74.96M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,030 3.8 USD |
+1.51
|
$99.28B 74.94M USD | $2.11M 1.59K USD | $4,950 3.74 USD | $5,230 3.95 USD | $99.28B 74.94M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,700 7.32 USD |
-1.72
|
$99.03B 74.75M USD | $5.05K 3.81 USD | $9,650 7.28 USD | $9,860 7.44 USD | $99.03B 74.75M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,440 6.37 USD |
-1.29
|
$98.9B 74.65M USD | $21.13K 15.95 USD | $8,410 6.35 USD | $8,590 6.48 USD | $98.9B 74.65M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,960 7.52 USD |
-1.58
|
$98.87B 74.63M USD | $5.4K 4.08 USD | $9,960 7.52 USD | $10,230 7.72 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,294 0.98 USD |
-0.46
|
$98.76B 74.55M USD | $459.91K 347.16 USD | $1,293 0.98 USD | $1,304 0.98 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,430 4.85 USD |
0
|
$98.29B 74.19M USD | $39.52K 29.83 USD | $6,310 4.76 USD | $6,440 4.86 USD | $98.29B 74.19M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,980 3 USD |
-0.25
|
$98.18B 74.11M USD | $32.21K 24.31 USD | $3,950 2.98 USD | $4,010 3.03 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,960 6.01 USD |
-1.97
|
$97.96B 73.95M USD | $22.32K 16.85 USD | $7,900 5.96 USD | $8,170 6.17 USD | $97.96B 73.95M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,475 2.62 USD |
-0.86
|
$97.95B 73.94M USD | $22.49K 16.97 USD | $3,460 2.61 USD | $3,520 2.66 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,950 5.25 USD |
-0.43
|
$97.44B 73.55M USD | $31.02K 23.42 USD | $6,930 5.23 USD | $7,070 5.34 USD | $97.44B 73.55M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,795 2.86 USD |
-0.78
|
$97.41B 73.53M USD | $34.56K 26.09 USD | $3,775 2.85 USD | $3,825 2.89 USD | $97.41B 73.53M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,340 4.79 USD |
-0.47
|
$97.38B 73.51M USD | $60.27K 45.5 USD | $6,260 4.73 USD | $6,530 4.93 USD | $97.38B 73.51M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,465 1.86 USD |
-5.01
|
$97.19B 73.36M USD | $1.83M 1.38K USD | $2,420 1.83 USD | $2,655 2 USD | $97.19B 73.36M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,696 1.28 USD |
-0.99
|
$97B 73.22M USD | $119.25K 90.02 USD | $1,690 1.28 USD | $1,723 1.3 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,110 3.1 USD |
-1.32
|
$96.94B 73.17M USD | $53.94K 40.72 USD | $4,090 3.09 USD | $4,190 3.16 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,610 7.25 USD |
+1.05
|
$96.84B 73.1M USD | $19.02K 14.36 USD | $9,420 7.11 USD | $9,650 7.28 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,230 6.97 USD |
-0.11
|
$96.83B 73.09M USD | $52.61K 39.71 USD | $9,050 6.83 USD | $9,240 6.97 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,360 1.78 USD |
-0.84
|
$96.81B 73.07M USD | $32.88K 24.82 USD | $2,360 1.78 USD | $2,410 1.82 USD | $96.81B 73.07M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,235 1.69 USD |
-1.76
|
$96.74B 73.02M USD | $89.6K 67.64 USD | $2,235 1.69 USD | $2,350 1.77 USD | $96.74B 73.02M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,485 3.39 USD |
-2.92
|
$96.64B 72.95M USD | $35.22K 26.59 USD | $4,485 3.39 USD | $4,690 3.54 USD | $96.64B 72.95M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,940 8.26 USD |
-0.45
|
$96.6B 72.92M USD | $4.83K 3.65 USD | $10,880 8.21 USD | $10,990 8.3 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,000 3.02 USD |
-2.68
|
$96.58B 72.9M USD | $23.88K 18.03 USD | $3,980 3 USD | $4,160 3.14 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,250 3.21 USD |
-2.07
|
$96.28B 72.67M USD | $36.84K 27.81 USD | $4,245 3.2 USD | $4,440 3.35 USD | $96.28B 72.67M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,900 120.7 USD |
+0.63
|
$95.94B 72.42M USD | $8 0.01 USD | $158,400 119.57 USD | $160,700 121.3 USD | $95.94B 72.42M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,830 5.16 USD |
-0.15
|
$95.86B 72.36M USD | $10.07K 7.6 USD | $6,800 5.13 USD | $6,880 5.19 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $10,320 7.79 USD |
+1.47
|
$95.74B 72.27M USD | $49.22K 37.15 USD | $10,060 7.59 USD | $10,430 7.87 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,340 1.77 USD |
-2.09
|
$95.67B 72.22M USD | $189.32K 142.9 USD | $2,335 1.76 USD | $2,425 1.83 USD | $95.67B 72.22M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,680 4.29 USD |
-1.9
|
$95.58B 72.15M USD | $12.81K 9.67 USD | $5,680 4.29 USD | $5,800 4.38 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,080 7.61 USD |
+0.5
|
$95.4B 72.01M USD | $12.03K 9.08 USD | $9,950 7.51 USD | $10,150 7.66 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,440 1.84 USD |
-1.61
|
$95.33B 71.96M USD | $244.11K 184.26 USD | $2,395 1.81 USD | $2,495 1.88 USD | $95.33B 71.96M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,940 6.75 USD |
+0.22
|
$95.11B 71.79M USD | $10.19K 7.69 USD | $8,850 6.68 USD | $9,050 6.83 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,855 3.66 USD |
-1.52
|
$95.06B 71.75M USD | $148.35K 111.98 USD | $4,770 3.6 USD | $4,950 3.74 USD | $95.06B 71.75M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $508 0.38 USD |
-0.59
|
$94.59B 71.4M USD | $368.79K 278.38 USD | $490 0.37 USD | $516 0.39 USD | $94.59B 71.4M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,375 1.79 USD |
-0.21
|
$94.58B 71.39M USD | $9.66K 7.29 USD | $2,370 1.79 USD | $2,405 1.82 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,650 32.95 USD |
+0.11
|
$94.55B 71.37M USD | $1.01K 0.76 USD | $43,400 32.76 USD | $43,750 33.02 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,650 2.76 USD |
-0.14
|
$94.54B 71.36M USD | $11.45K 8.64 USD | $3,605 2.72 USD | $3,665 2.77 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,140 4.63 USD |
-3.31
|
$94.47B 71.31M USD | $293.56K 221.59 USD | $6,120 4.62 USD | $6,400 4.83 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,875 3.68 USD |
-2.69
|
$94.45B 71.29M USD | $56.36K 42.54 USD | $4,850 3.66 USD | $5,140 3.88 USD | $94.45B 71.29M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,460 7.9 USD |
-0.1
|
$94.41B 71.26M USD | $12.06K 9.1 USD | $10,320 7.79 USD | $10,590 7.99 USD | $94.41B 71.26M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,070 3.83 USD |
-1.74
|
$94.32B 71.19M USD | $95.97K 72.44 USD | $5,070 3.83 USD | $5,200 3.93 USD | $94.32B 71.19M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,960 4.5 USD |
0
|
$94.22B 71.12M USD | $15.75K 11.89 USD | $5,890 4.45 USD | $5,980 4.51 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,900 7.47 USD |
-1
|
$94.12B 71.05M USD | $12.81K 9.67 USD | $9,870 7.45 USD | $10,180 7.68 USD | $94.12B 71.05M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,700 4.3 USD |
-2.23
|
$94.03B 70.98M USD | $60.16K 45.41 USD | $5,610 4.23 USD | $5,830 4.4 USD | $94.03B 70.98M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,700 74.5 USD |
-0.1
|
$93.87B 70.86M USD | $1.87K 1.41 USD | $97,500 73.6 USD | $99,100 74.8 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,687 1.27 USD |
-0.94
|
$93.69B 70.72M USD | $153.72K 116.03 USD | $1,681 1.27 USD | $1,714 1.29 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $11,270 8.51 USD |
-2.09
|
$93.68B 70.72M USD | $41.76K 31.52 USD | $11,030 8.33 USD | $11,730 8.85 USD | $93.68B 70.72M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,860 1.4 USD |
-0.32
|
$93.68B 70.71M USD | $17.39K 13.13 USD | $1,853 1.4 USD | $1,875 1.42 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,760 7.37 USD |
-0.1
|
$93.65B 70.69M USD | $10.68K 8.06 USD | $9,710 7.33 USD | $9,780 7.38 USD | $93.65B 70.69M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,110 1.59 USD |
-2.76
|
$93.57B 70.63M USD | $63.03K 47.58 USD | $2,095 1.58 USD | $2,180 1.65 USD | $93.57B 70.63M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,990 4.52 USD |
-0.99
|
$93.5B 70.58M USD | $105.72K 79.8 USD | $5,900 4.45 USD | $6,080 4.59 USD | $93.5B 70.58M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,760 5.86 USD |
+0.26
|
$93.43B 70.52M USD | $15.99K 12.07 USD | $7,610 5.74 USD | $7,760 5.86 USD | $93.43B 70.52M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $7,160 5.4 USD |
+0.42
|
$92.99B 70.19M USD | $9.07K 6.84 USD | $6,970 5.26 USD | $7,190 5.43 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,332 1.01 USD |
-0.3
|
$92.91B 70.13M USD | $15.96K 12.05 USD | $1,319 1 USD | $1,353 1.02 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,390 4.07 USD |
-0.92
|
$92.81B 70.05M USD | $265.63K 200.51 USD | $5,310 4.01 USD | $5,570 4.2 USD | $92.81B 70.05M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,815 2.12 USD |
+0.18
|
$92.81B 70.05M USD | $37.32K 28.17 USD | $2,780 2.1 USD | $2,830 2.14 USD | $92.81B 70.05M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,555 3.44 USD |
-0.22
|
$92.75B 70.01M USD | $38.37K 28.96 USD | $4,525 3.42 USD | $4,605 3.48 USD | $92.75B 70.01M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||