Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namsun Aluminum Co., Ltd. 008355.KS | ₩13,490 13.59 USD |
-14.69
|
₩2T 1.76B USD | ₩14K 64.98 USD | ₩18,000 13.59 USD | ₩19,710 14.88 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,990 9.05 USD |
0
|
₩2T 1.73B USD | ₩5K 3.67 USD | ₩11,840 8.94 USD | ₩12,050 9.1 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,400 28.23 USD |
+0.54
|
₩2T 1.73B USD | ₩103K 77.61 USD | ₩36,950 27.89 USD | ₩37,800 28.53 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,700 32.23 USD |
+1.39
|
₩2T 1.73B USD | ₩124K 34.07 USD | ₩42,300 31.93 USD | ₩43,250 32.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩111,100 83.86 USD |
+1.93
|
₩2T 1.72B USD | ₩203K 152.96 USD | ₩107,000 80.77 USD | ₩113,800 85.9 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩2,845 2.24 USD |
+1.07
|
₩2T 1.69B USD | ₩6M 1.26K USD | ₩2,965 2.24 USD | ₩3,010 2.27 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,600 37.33 USD |
+0.39
|
₩2T 1.68B USD | ₩1K 108.69 USD | ₩49,250 37.18 USD | ₩50,300 37.97 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,500 144.55 USD |
+0.9
|
₩2T 1.68B USD | ₩18K 9.49 USD | ₩185,400 139.95 USD | ₩193,200 145.83 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,750 33.02 USD |
-0.57
|
₩2T 1.68B USD | ₩252K 190.1 USD | ₩43,100 32.53 USD | ₩43,950 33.18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,400 61.37 USD |
+1.1
|
₩2T 1.64B USD | ₩2K 178.48 USD | ₩80,500 60.76 USD | ₩82,700 62.42 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩268,500 186.44 USD |
+0.19
|
₩2T 1.63B USD | ₩9K 21.51 USD | ₩245,000 184.93 USD | ₩249,000 187.95 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩115,200 86.96 USD |
-0.95
|
₩2T 1.63B USD | ₩89K 73.04 USD | ₩114,200 86.2 USD | ₩118,600 89.52 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,000 11.05 USD |
-0.07
|
₩2T 1.62B USD | ₩7K 5.58 USD | ₩14,400 10.87 USD | ₩14,830 11.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩20,850 15.85 USD |
+1.21
|
₩2T 1.61B USD | ₩20K 528.9 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,850 2.91 USD |
-0.39
|
₩2T 1.55B USD | ₩981K 740.17 USD | ₩3,825 2.89 USD | ₩3,865 2.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,400 54.73 USD |
+2.15
|
₩2T 1.55B USD | ₩40K 55.49 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩23,650 18.91 USD |
+0.21
|
₩2T 1.55B USD | ₩90K 116.64 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,540 8.71 USD |
+0.87
|
₩2T 1.54B USD | ₩111K 83.51 USD | ₩11,410 8.61 USD | ₩11,540 8.71 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩225,000 169.84 USD |
-0.88
|
₩2T 1.53B USD | ₩6K 4.51 USD | ₩224,000 169.08 USD | ₩227,500 171.73 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩75,700 57.14 USD |
+1.34
|
₩2T 1.52B USD | ₩197K 148.57 USD | ₩74,300 56.08 USD | ₩76,300 57.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+2.14
|
₩2T 1.51B USD | ₩31K 23.32 USD | ₩254,000 191.73 USD | ₩264,500 199.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩6,990 5.18 USD |
+1.3
|
₩2T 1.51B USD | ₩8K 4.01 USD | ₩6,860 5.18 USD | ₩7,020 5.3 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩166,900 130.06 USD |
-1.6
|
₩2T 1.5B USD | ₩25K 19.04 USD | ₩172,000 129.83 USD | ₩174,600 131.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩47,250 32.34 USD |
+6.9
|
₩2T 1.49B USD | ₩171K 86.05 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩27,200 20.53 USD |
-0.37
|
₩2T 1.47B USD | ₩644 0.49 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩114,700 86.58 USD |
-1.97
|
₩2T 1.45B USD | ₩36K 27.44 USD | ₩114,200 86.2 USD | ₩116,400 87.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,900 66.88 USD |
-0.89
|
₩2T 1.45B USD | ₩11K 24.64 USD | ₩88,300 66.65 USD | ₩89,900 67.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩26,050 15.89 USD |
+0.58
|
₩2T 1.43B USD | ₩1M 629.4 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,500 16.38 USD |
+0.23
|
₩2T 1.43B USD | ₩2K 3.81 USD | ₩21,500 16.23 USD | ₩22,300 16.83 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩26,450 19.97 USD |
-0.94
|
₩2T 1.43B USD | ₩158K 118.99 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,600 71.41 USD |
+1.5
|
₩2T 1.42B USD | ₩52K 39.17 USD | ₩92,800 70.05 USD | ₩95,300 71.94 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩40,700 27.66 USD |
+2.65
|
₩2T 1.42B USD | ₩404K 304.78 USD | ₩36,300 27.4 USD | ₩37,550 28.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,900 31.63 USD |
-0.36
|
₩2T 1.4B USD | ₩70K 52.56 USD | ₩41,750 31.51 USD | ₩42,350 31.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
-1.63
|
₩2T 1.4B USD | ₩63K 47.47 USD | ₩162,100 122.36 USD | ₩168,600 127.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,250 17.55 USD |
+3.33
|
₩2T 1.4B USD | ₩470K 354.83 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩25,800 20.38 USD |
-1.46
|
₩2T 1.39B USD | ₩199K 82.83 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩159,000 120.02 USD |
+6.5
|
₩2T 1.37B USD | ₩142K 107.09 USD | ₩147,000 110.96 USD | ₩159,800 120.62 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩104,800 79.11 USD |
-1.04
|
₩2T 1.37B USD | ₩35K 26.59 USD | ₩104,300 78.73 USD | ₩106,500 80.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩81,300 61.37 USD |
-5.36
|
₩2T 1.36B USD | ₩1M 864.19 USD | ₩80,000 60.39 USD | ₩87,900 66.35 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩50,200 37.89 USD |
+3.19
|
₩2T 1.36B USD | ₩437K 330.12 USD | ₩47,400 35.78 USD | ₩50,500 38.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,750 31.06 USD |
+1.09
|
₩2T 1.32B USD | ₩438K 66.42 USD | ₩40,850 30.84 USD | ₩41,700 31.48 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,980 6.02 USD |
+0.76
|
₩2T 1.31B USD | ₩6K 4.47 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩42,700 34.12 USD |
-0.22
|
₩2T 1.31B USD | ₩179K 193.02 USD | ₩44,500 33.59 USD | ₩45,500 34.35 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,700 31.4 USD |
+0.62
|
₩2T 1.3B USD | ₩180K 107.48 USD | ₩41,450 31.29 USD | ₩42,500 32.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,400 74.28 USD |
-5.84
|
₩2T 1.29B USD | ₩119K 192.7 USD | ₩96,400 72.77 USD | ₩101,200 76.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,750 19.44 USD |
+2.18
|
₩2T 1.29B USD | ₩4M 2.84K USD | ₩24,750 18.68 USD | ₩27,250 20.57 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩36,950 27.89 USD |
-0.67
|
₩2T 1.29B USD | ₩866 0.65 USD | ₩36,800 27.78 USD | ₩37,200 28.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,350 37.25 USD |
-2.85
|
₩2T 1.28B USD | ₩536K 404.24 USD | ₩49,100 37.06 USD | ₩51,000 38.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,650 33.67 USD |
-0.67
|
₩2T 1.27B USD | ₩173K 77.55 USD | ₩44,350 33.48 USD | ₩44,950 33.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
-0.34
|
₩2T 1.27B USD | ₩365K 275.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩20,200 15.17 USD |
-0.25
|
₩2T 1.27B USD | ₩15K 81.35 USD | ₩19,840 14.98 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩38,250 29.33 USD |
+0.66
|
₩2T 1.27B USD | ₩601 20.18 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
-0.98
|
₩2T 1.26B USD | ₩8K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
-1.79
|
₩2T 1.26B USD | ₩13K 9.88 USD | ₩8,760 6.61 USD | ₩9,100 6.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,000 56.61 USD |
0
|
₩2T 1.26B USD | ₩200K 151.2 USD | ₩73,900 55.78 USD | ₩77,900 58.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩36K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,800 34.57 USD |
+0.11
|
₩2T 1.24B USD | ₩550K 415.06 USD | ₩44,650 33.7 USD | ₩46,800 35.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩7,860 5.93 USD |
-0.25
|
₩2T 1.22B USD | ₩58K 32.96 USD | ₩7,850 5.93 USD | ₩7,950 6 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩58,500 39.48 USD |
+2.81
|
₩2T 1.22B USD | ₩2M 309.58 USD | ₩52,100 39.33 USD | ₩54,600 41.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩30,100 23.06 USD |
+0.67
|
₩2T 1.21B USD | ₩42K 154.57 USD | ₩30,400 22.95 USD | ₩31,150 23.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩142,200 107.34 USD |
+0.21
|
₩2T 1.2B USD | ₩33K 24.98 USD | ₩139,100 105 USD | ₩142,500 107.56 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,900 4.37 USD |
+1.58
|
₩2T 1.19B USD | ₩459K 272.25 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,820 2.88 USD |
+2.96
|
₩2T 1.18B USD | ₩2M 1.82K USD | ₩3,690 2.79 USD | ₩3,885 2.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,700 42.8 USD |
-2.24
|
₩2T 1.16B USD | ₩85K 64.18 USD | ₩56,700 42.8 USD | ₩58,200 43.93 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,500 10.19 USD |
+13.83
|
₩2T 1.16B USD | ₩840K 634.34 USD | ₩12,840 9.69 USD | ₩15,410 11.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,950 22.61 USD |
-1.96
|
₩2T 1.15B USD | ₩182K 137.43 USD | ₩29,750 22.46 USD | ₩30,500 23.02 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,850 22.53 USD |
-1.97
|
₩2T 1.13B USD | ₩359K 270.73 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩60,000 46.12 USD |
-1.13
|
₩1T 1.12B USD | ₩334K 252.13 USD | ₩60,800 45.89 USD | ₩63,700 48.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,300 19.1 USD |
-1.56
|
₩1T 1.07B USD | ₩236K 116.44 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,300 32.68 USD |
-5.36
|
₩1T 1.06B USD | ₩241K 264.66 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,800 16.46 USD |
-1.13
|
₩1T 1.06B USD | ₩212K 160.04 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
-0.16
|
₩1T 1.06B USD | ₩297 0.22 USD | ₩58,900 44.46 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩54,800 37.21 USD |
+6.82
|
₩1T 1.05B USD | ₩141K 134.52 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,900 16.53 USD |
+5.8
|
₩1T 1.05B USD | ₩446K 336.78 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,100 60.39 USD |
+2.96
|
₩1T 1.04B USD | ₩14K 4.05 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩64,300 47.48 USD |
+2.23
|
₩1T 1.03B USD | ₩164K 129.86 USD | ₩62,900 47.48 USD | ₩65,500 49.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,200 25.66 USD |
-2.58
|
₩1T 1.03B USD | ₩249K 155.55 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,850 33.85 USD |
+0.11
|
₩1T 1.03B USD | ₩127K 96.09 USD | ₩43,750 33.02 USD | ₩45,000 33.97 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩44,500 33.59 USD |
-5.32
|
₩1T 1.02B USD | ₩752K 567.66 USD | ₩42,800 32.31 USD | ₩45,450 34.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩64,600 48.76 USD |
+2.87
|
₩1T 1.01B USD | ₩57K 42.8 USD | ₩62,600 47.25 USD | ₩65,100 49.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩385,000 290.61 USD |
0
|
₩1T 999.51M USD | ₩4K 3.28 USD | ₩384,000 289.86 USD | ₩387,000 292.12 USD | ₩1T 999.51M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,320 6.28 USD |
+0.48
|
₩1T 979.12M USD | ₩112K 84.54 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩1T 979.12M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 975.63M USD | ₩102K 77.02 USD | ₩8,000 6.04 USD | ₩8,090 6.11 USD | ₩1T 975.63M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,900 6.72 USD |
-2.09
|
₩1T 971.89M USD | ₩1K 0.81 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩1T 971.89M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩67,900 52.39 USD |
+1.04
|
₩1T 971.59M USD | ₩200K 439.65 USD | ₩64,800 48.91 USD | ₩69,900 52.76 USD | ₩1T 971.59M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,440 13.92 USD |
-0.27
|
₩1T 971.32M USD | ₩134K 101.23 USD | ₩18,340 13.84 USD | ₩18,520 13.98 USD | ₩1T 971.32M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩42,750 32.27 USD |
+2.27
|
₩1T 969.97M USD | ₩92K 69.32 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩1T 969.97M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,120 11.41 USD |
-0.53
|
₩1T 961.71M USD | ₩2K 1.65 USD | ₩15,100 11.4 USD | ₩15,540 11.73 USD | ₩1T 961.71M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩65,500 49.44 USD |
-0.15
|
₩1T 955.95M USD | ₩33K 17.34 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩1T 955.95M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,700 20.91 USD |
-1.42
|
₩1T 955.41M USD | ₩279K 210.34 USD | ₩27,550 20.8 USD | ₩28,350 21.4 USD | ₩1T 955.41M USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩53,000 41.44 USD |
-0.36
|
₩1T 944.82M USD | ₩476K 646.24 USD | ₩52,900 39.93 USD | ₩56,900 42.95 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
0
|
₩1T 942.38M USD | ₩6K 4.49 USD | ₩25,000 18.87 USD | ₩25,550 19.29 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,970 13.56 USD |
-1.8
|
₩1T 939.49M USD | ₩84K 63.44 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩1T 939.49M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,650 15.59 USD |
+0.24
|
₩1T 937.68M USD | ₩75K 56.5 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩1T 937.68M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||