Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,200 25.82 USD |
+7.55
|
₩2T 1.69B USD | ₩975K 735.86 USD | ₩31,850 24.04 USD | ₩34,700 26.19 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,550 36.65 USD |
+3.85
|
₩2T 1.69B USD | ₩75K 56.38 USD | ₩46,800 35.33 USD | ₩49,800 37.59 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,420 9.38 USD |
+1.06
|
₩2T 1.69B USD | ₩420K 317.04 USD | ₩12,290 9.28 USD | ₩12,890 9.73 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,000 73.97 USD |
+12.26
|
₩2T 1.68B USD | ₩286K 216.23 USD | ₩87,300 65.9 USD | ₩101,300 76.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
+3.13
|
₩2T 1.67B USD | ₩21K 15.64 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩114,500 86.43 USD |
-5.06
|
₩2T 1.66B USD | ₩731K 551.66 USD | ₩110,100 83.11 USD | ₩124,900 94.28 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,800 24.76 USD |
+3.96
|
₩2T 1.64B USD | ₩1M 1.04K USD | ₩31,100 23.48 USD | ₩33,750 25.48 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩42,150 31.82 USD |
+3.06
|
₩2T 1.62B USD | ₩193K 145.75 USD | ₩40,950 30.91 USD | ₩43,400 32.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,700 31.48 USD |
+2.96
|
₩2T 1.6B USD | ₩320K 241.61 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,600 19.32 USD |
+3.02
|
₩2T 1.6B USD | ₩108K 81.4 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,600 38.19 USD |
+0.2
|
₩2T 1.59B USD | ₩1M 912.46 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩105,700 79.79 USD |
+6.23
|
₩2T 1.57B USD | ₩214K 161.54 USD | ₩99,300 74.96 USD | ₩107,800 81.37 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩2T 1.57B USD | ₩681K 514.19 USD | ₩17,690 13.35 USD | ₩19,150 14.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,800 46.65 USD |
+0.65
|
₩2T 1.56B USD | ₩5K 4.04 USD | ₩61,000 46.05 USD | ₩62,800 47.4 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,600 93.3 USD |
+4.3
|
₩2T 1.56B USD | ₩21K 15.76 USD | ₩117,700 88.84 USD | ₩126,700 95.64 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,750 30 USD |
+3.92
|
₩2T 1.55B USD | ₩166K 125.38 USD | ₩37,900 28.61 USD | ₩40,600 30.65 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,350 25.17 USD |
+3.25
|
₩2T 1.54B USD | ₩238K 179.58 USD | ₩32,200 24.31 USD | ₩34,100 25.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩173,400 130.89 USD |
+0.35
|
₩2T 1.52B USD | ₩15K 11.62 USD | ₩172,700 130.36 USD | ₩179,700 135.64 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,490 14.71 USD |
+0.52
|
₩2T 1.49B USD | ₩386K 291.39 USD | ₩19,300 14.57 USD | ₩19,800 14.95 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,300 28.16 USD |
-0.8
|
₩2T 1.48B USD | ₩119K 89.82 USD | ₩37,100 28 USD | ₩38,000 28.68 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,100 55.18 USD |
+5.48
|
₩2T 1.48B USD | ₩251K 189.42 USD | ₩69,400 52.39 USD | ₩75,300 56.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,700 29.97 USD |
+6.72
|
₩2T 1.46B USD | ₩89K 67.1 USD | ₩36,000 27.17 USD | ₩40,950 30.91 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩84,700 63.93 USD |
+7.76
|
₩2T 1.46B USD | ₩189K 142.6 USD | ₩77,300 58.35 USD | ₩87,400 65.97 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
+23.63
|
₩2T 1.46B USD | ₩852K 643.29 USD | ₩57,500 43.4 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,100 135.19 USD |
+6.29
|
₩2T 1.46B USD | ₩72K 54.02 USD | ₩168,700 127.34 USD | ₩182,000 137.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,000 20.38 USD |
-0.74
|
₩2T 1.46B USD | ₩3M 1.9K USD | ₩25,750 19.44 USD | ₩27,650 20.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩40,950 30.91 USD |
+3.54
|
₩2T 1.45B USD | ₩219K 165.21 USD | ₩39,950 30.16 USD | ₩41,700 31.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩91,300 68.92 USD |
+8.95
|
₩2T 1.44B USD | ₩154K 116.02 USD | ₩83,900 63.33 USD | ₩93,400 70.5 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩62,100 46.88 USD |
-6.33
|
₩2T 1.44B USD | ₩856K 646.31 USD | ₩58,700 44.31 USD | ₩68,150 51.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,910 4.46 USD |
+4.97
|
₩2T 1.42B USD | ₩13K 9.79 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,750 31.51 USD |
-0.71
|
₩2T 1.42B USD | ₩91K 68.64 USD | ₩41,650 31.44 USD | ₩43,050 32.5 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,700 20.91 USD |
+0.54
|
₩2T 1.4B USD | ₩256 0.19 USD | ₩27,650 20.87 USD | ₩28,100 21.21 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,600 44.99 USD |
+1.88
|
₩2T 1.38B USD | ₩75K 56.74 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,000 37.74 USD |
-0.2
|
₩2T 1.37B USD | ₩66K 49.67 USD | ₩49,550 37.4 USD | ₩50,700 38.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,600 20.83 USD |
+1.28
|
₩2T 1.36B USD | ₩248K 187.3 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,800 48.91 USD |
-1.22
|
₩2T 1.36B USD | ₩582K 439.27 USD | ₩63,300 47.78 USD | ₩68,000 51.33 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,100 17.44 USD |
+4.52
|
₩2T 1.33B USD | ₩608K 458.93 USD | ₩21,950 16.57 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
+1.75
|
₩2T 1.33B USD | ₩72 0.05 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩198,800 150.06 USD |
+5.8
|
₩2T 1.33B USD | ₩194K 146.23 USD | ₩187,000 141.15 USD | ₩205,500 155.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩79,400 59.93 USD |
+4.2
|
₩2T 1.33B USD | ₩134K 101.23 USD | ₩77,100 58.2 USD | ₩81,300 61.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,100 4.6 USD |
+2.01
|
₩2T 1.32B USD | ₩1M 1.04K USD | ₩6,030 4.55 USD | ₩6,300 4.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,150 7.66 USD |
+2.73
|
₩2T 1.31B USD | ₩2M 1.42K USD | ₩9,850 7.44 USD | ₩10,430 7.87 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,650 15.59 USD |
+0.24
|
₩2T 1.3B USD | ₩109K 82.62 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
+6.43
|
₩2T 1.3B USD | ₩98K 73.63 USD | ₩36,550 27.59 USD | ₩39,550 29.85 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,750 28.5 USD |
+5.01
|
₩2T 1.3B USD | ₩320K 241.92 USD | ₩36,050 27.21 USD | ₩38,650 29.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,100 16.68 USD |
0
|
₩2T 1.28B USD | ₩100K 75.35 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,100 46.88 USD |
-0.16
|
₩2T 1.28B USD | ₩143K 108.15 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩79,200 59.78 USD |
+3.39
|
₩2T 1.28B USD | ₩112K 84.17 USD | ₩76,100 57.44 USD | ₩81,300 61.37 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,900 39.93 USD |
-0.94
|
₩2T 1.22B USD | ₩342K 257.82 USD | ₩51,600 38.95 USD | ₩55,400 41.82 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩103,200 77.9 USD |
-8.02
|
₩2T 1.22B USD | ₩605K 456.81 USD | ₩99,200 74.88 USD | ₩113,000 85.3 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,500 17.74 USD |
+3.98
|
₩2T 1.21B USD | ₩36K 27 USD | ₩22,750 17.17 USD | ₩23,900 18.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,500 33.59 USD |
+0.79
|
₩2T 1.21B USD | ₩119K 89.79 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,310 4.01 USD |
+1.72
|
₩2T 1.21B USD | ₩279K 210.77 USD | ₩5,200 3.93 USD | ₩5,340 4.03 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,050 27.21 USD |
+1.12
|
₩2T 1.2B USD | ₩37K 27.8 USD | ₩35,650 26.91 USD | ₩36,800 27.78 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,450 36.57 USD |
-0.62
|
₩2T 1.2B USD | ₩283K 213.64 USD | ₩48,000 36.23 USD | ₩49,450 37.33 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,000 39.25 USD |
+3.59
|
₩2T 1.19B USD | ₩60K 45.31 USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩31,000 23.4 USD |
+5.26
|
₩2T 1.19B USD | ₩171K 129.08 USD | ₩29,450 22.23 USD | ₩31,500 23.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩107,000 80.77 USD |
+1.23
|
₩2T 1.19B USD | ₩5K 3.76 USD | ₩106,100 80.09 USD | ₩108,700 82.05 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,400 7.1 USD |
+3.75
|
₩2T 1.16B USD | ₩5M 3.78K USD | ₩8,590 6.48 USD | ₩9,730 7.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,850 32.34 USD |
+4.26
|
₩2T 1.16B USD | ₩1M 768.91 USD | ₩40,550 30.61 USD | ₩44,700 33.74 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,150 26.53 USD |
+2.93
|
₩2T 1.14B USD | ₩36K 27.15 USD | ₩34,200 25.82 USD | ₩35,650 26.91 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩118,600 89.52 USD |
+7.04
|
₩2T 1.13B USD | ₩145K 109.58 USD | ₩111,400 84.09 USD | ₩120,000 90.58 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩48,000 36.23 USD |
+5.03
|
₩1T 1.12B USD | ₩224K 169 USD | ₩46,100 34.8 USD | ₩49,500 37.36 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,120 5.37 USD |
-9.3
|
₩1T 1.11B USD | ₩292K 220.77 USD | ₩7,100 5.36 USD | ₩7,930 5.99 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩127,600 96.32 USD |
+2.08
|
₩1T 1.1B USD | ₩19K 14.68 USD | ₩125,500 94.73 USD | ₩130,600 98.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,480 13.19 USD |
-1.58
|
₩1T 1.08B USD | ₩262K 197.74 USD | ₩17,310 13.07 USD | ₩18,000 13.59 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,100 73.29 USD |
+3.85
|
₩1T 1.07B USD | ₩12K 9.2 USD | ₩93,400 70.5 USD | ₩98,700 74.5 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩37,500 28.31 USD |
+1.49
|
₩1T 1.07B USD | ₩184K 139.27 USD | ₩36,800 27.78 USD | ₩38,150 28.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
+5.61
|
₩1T 1.06B USD | ₩211K 159.58 USD | ₩34,650 26.16 USD | ₩38,250 28.87 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,700 16.38 USD |
-2.03
|
₩1T 1.06B USD | ₩338K 255.12 USD | ₩20,250 15.29 USD | ₩22,200 16.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩41,000 30.95 USD |
+1.86
|
₩1T 1.05B USD | ₩153K 115.54 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,700 52.61 USD |
+0.87
|
₩1T 1.05B USD | ₩65K 49.39 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
+0.24
|
₩1T 1.04B USD | ₩104K 78.68 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+1.11
|
₩1T 1.03B USD | ₩52K 39.3 USD | ₩22,400 16.91 USD | ₩23,250 17.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,500 16.23 USD |
+3.37
|
₩1T 1.02B USD | ₩98K 74.18 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩118,700 89.6 USD |
+0.51
|
₩1T 1B USD | ₩523K 394.92 USD | ₩115,300 87.03 USD | ₩122,000 92.09 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,340 14.6 USD |
+2.55
|
₩1T 999.32M USD | ₩70K 52.56 USD | ₩19,000 14.34 USD | ₩19,530 14.74 USD | ₩1T 999.32M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,300 37.97 USD |
+5.78
|
₩1T 998.88M USD | ₩244K 184.08 USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩1T 998.88M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,125 3.11 USD |
+4.83
|
₩1T 990.38M USD | ₩818K 617.14 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩1T 990.38M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,200 37.14 USD |
+5.35
|
₩1T 977.72M USD | ₩650K 490.48 USD | ₩46,800 35.33 USD | ₩50,800 38.35 USD | ₩1T 977.72M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,650 36.72 USD |
+2.75
|
₩1T 976.74M USD | ₩63K 47.31 USD | ₩47,650 35.97 USD | ₩50,000 37.74 USD | ₩1T 976.74M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,050 29.48 USD |
+4.41
|
₩1T 976.64M USD | ₩306K 231.11 USD | ₩37,400 28.23 USD | ₩39,825 30.06 USD | ₩1T 976.64M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,020 9.07 USD |
-1.31
|
₩1T 973.14M USD | ₩2M 1.87K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩123,600 93.3 USD |
+0.16
|
₩1T 969.83M USD | ₩374K 282.57 USD | ₩120,300 90.81 USD | ₩129,000 97.37 USD | ₩1T 969.83M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,520 13.98 USD |
+2.66
|
₩1T 956.95M USD | ₩16K 11.92 USD | ₩17,980 13.57 USD | ₩18,610 14.05 USD | ₩1T 956.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,350 26.68 USD |
-4.59
|
₩1T 956.93M USD | ₩307K 232.09 USD | ₩34,500 26.04 USD | ₩37,700 28.46 USD | ₩1T 956.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,990 12.82 USD |
+1.01
|
₩1T 943.15M USD | ₩104K 78.24 USD | ₩16,780 12.67 USD | ₩17,330 13.08 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
+0.63
|
₩1T 940.48M USD | ₩5K 3.92 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,700 18.64 USD |
+0.2
|
₩1T 940.11M USD | ₩434K 327.84 USD | ₩24,350 18.38 USD | ₩25,700 19.4 USD | ₩1T 940.11M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,920 9 USD |
+4.1
|
₩1T 934.41M USD | ₩697K 526.49 USD | ₩11,410 8.61 USD | ₩12,160 9.18 USD | ₩1T 934.41M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,800 17.97 USD |
+2.81
|
₩1T 925.43M USD | ₩4K 2.68 USD | ₩22,450 16.95 USD | ₩24,350 18.38 USD | ₩1T 925.43M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,820 11.19 USD |
+4.44
|
₩1T 916.7M USD | ₩2M 1.23K USD | ₩14,120 10.66 USD | ₩15,090 11.39 USD | ₩1T 916.7M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩113,200 85.45 USD |
+7.71
|
₩1T 912.58M USD | ₩105K 79.19 USD | ₩104,200 78.65 USD | ₩116,500 87.94 USD | ₩1T 912.58M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
0
|
₩1T 911.96M USD | ₩22K 16.61 USD | ₩105,000 79.26 USD | ₩109,600 82.73 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,500 49.44 USD |
+2.83
|
₩1T 890.09M USD | ₩22K 16.67 USD | ₩63,000 47.55 USD | ₩66,100 49.89 USD | ₩1T 890.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,080 3.08 USD |
+0.25
|
₩1T 889.95M USD | ₩207K 155.93 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩1T 889.95M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 794.6 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩270,500 204.18 USD |
+0.19
|
₩1T 876.33M USD | ₩12K 8.68 USD | ₩269,500 203.43 USD | ₩276,000 208.33 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
