Page de résultat 3 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CS Wind Corporation 112610.KS | $42,750 32.27 USD |
-0.23
|
$1.77T 1.34B USD | $823.2K 621.38 USD | $42,400 32.01 USD | $45,400 34.27 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $101,500 76.62 USD |
-9.86
|
$1.76T 1.33B USD | $251.55K 189.88 USD | $99,700 75.26 USD | $106,900 80.69 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,020 13.6 USD |
-0.39
|
$1.75T 1.32B USD | $2.62K 1.98 USD | $18,000 13.59 USD | $18,170 13.72 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,150 19.74 USD |
+0.38
|
$1.74T 1.32B USD | $369.77K 279.11 USD | $25,350 19.14 USD | $26,450 19.97 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,390 7.84 USD |
0
|
$1.74T 1.31B USD | $239.89K 181.08 USD | $10,330 7.8 USD | $10,420 7.87 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,350 27.44 USD |
0
|
$1.73T 1.3B USD | $179.4K 135.42 USD | $36,100 27.25 USD | $37,100 28 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,750 32.27 USD |
+1.18
|
$1.72T 1.3B USD | $50.23K 37.92 USD | $41,950 31.67 USD | $43,050 32.5 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,050 32.5 USD |
-2.38
|
$1.72T 1.3B USD | $78.71K 59.42 USD | $43,050 32.5 USD | $44,550 33.63 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,800 45.89 USD |
-6.03
|
$1.71T 1.29B USD | $545.49K 411.75 USD | $58,000 43.78 USD | $66,100 49.89 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,550 16.27 USD |
-0.92
|
$1.71T 1.29B USD | $578.59K 436.74 USD | $21,400 16.15 USD | $22,050 16.64 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $84,200 63.56 USD |
+1.45
|
$1.7T 1.28B USD | $39.34K 29.7 USD | $83,000 62.65 USD | $85,000 64.16 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $94,400 71.26 USD |
-0.63
|
$1.69T 1.28B USD | $74.81K 56.47 USD | $92,900 70.12 USD | $95,300 71.94 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $23,350 17.63 USD |
+1.3
|
$1.66T 1.25B USD | $102.25K 77.18 USD | $23,050 17.4 USD | $23,500 17.74 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,100 20.46 USD |
+0.37
|
$1.64T 1.24B USD | $417 0.31 USD | $26,400 19.93 USD | $27,150 20.49 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $43,450 32.8 USD |
-1.36
|
$1.64T 1.24B USD | $121.17K 91.47 USD | $43,000 32.46 USD | $44,300 33.44 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,200 25.06 USD |
-1.78
|
$1.64T 1.23B USD | $4.96K 3.74 USD | $33,200 25.06 USD | $34,200 25.82 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,460 6.39 USD |
-0.47
|
$1.63T 1.23B USD | $472.51K 356.67 USD | $8,420 6.36 USD | $8,570 6.47 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,700 106.21 USD |
-1.4
|
$1.62T 1.22B USD | $21.08K 15.91 USD | $139,900 105.6 USD | $143,200 108.09 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $230,500 173.99 USD |
+3.6
|
$1.6T 1.21B USD | $36.74K 27.73 USD | $223,000 168.33 USD | $231,500 174.74 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,800 44.38 USD |
-1.01
|
$1.6T 1.21B USD | $101.15K 76.35 USD | $57,400 43.33 USD | $59,900 45.21 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
-2.75
|
$1.6T 1.21B USD | $159.8K 120.62 USD | $24,600 18.57 USD | $25,350 19.14 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,400 16.91 USD |
-3.03
|
$1.6T 1.21B USD | $126.91K 95.79 USD | $22,350 16.87 USD | $23,150 17.47 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,100 28.76 USD |
-0.78
|
$1.58T 1.19B USD | $137.6K 103.87 USD | $37,800 28.53 USD | $38,750 29.25 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,200 25.82 USD |
+0.88
|
$1.57T 1.18B USD | $682.44K 515.13 USD | $33,950 25.63 USD | $35,250 26.61 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,890 13.5 USD |
+0.34
|
$1.55T 1.17B USD | $270.11K 203.89 USD | $17,830 13.46 USD | $18,130 13.69 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,200 25.06 USD |
+2
|
$1.53T 1.15B USD | $181.92K 137.32 USD | $32,750 24.72 USD | $33,950 25.63 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $51,800 39.1 USD |
+0.58
|
$1.51T 1.14B USD | $280.3K 211.58 USD | $51,500 38.87 USD | $53,700 40.53 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $74,600 56.31 USD |
-1.19
|
$1.5T 1.13B USD | $42.82K 32.32 USD | $74,300 56.08 USD | $75,700 57.14 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $41,000 30.95 USD |
+0.37
|
$1.46T 1.1B USD | $605.7K 457.21 USD | $40,050 30.23 USD | $41,600 31.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,100 6.11 USD |
+0.87
|
$1.45T 1.1B USD | $178.06K 134.41 USD | $8,000 6.04 USD | $8,100 6.11 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,150 21.25 USD |
-5.85
|
$1.45T 1.09B USD | $709.14K 535.29 USD | $27,850 21.02 USD | $30,100 22.72 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $36,300 27.4 USD |
+0.41
|
$1.44T 1.09B USD | $323.15K 243.93 USD | $34,100 25.74 USD | $36,450 27.51 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,000 11.32 USD |
-1.19
|
$1.43T 1.08B USD | $66.45K 50.16 USD | $14,860 11.22 USD | $15,310 11.56 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $162,900 122.96 USD |
+2.07
|
$1.43T 1.08B USD | $46.38K 35.01 USD | $158,500 119.64 USD | $163,900 123.72 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,475 2.62 USD |
-0.71
|
$1.43T 1.08B USD | $902K 680.86 USD | $3,475 2.62 USD | $3,545 2.68 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $116,900 88.24 USD |
-1.85
|
$1.41T 1.07B USD | $71.15K 53.71 USD | $115,700 87.33 USD | $120,500 90.96 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,800 34.57 USD |
-9.84
|
$1.39T 1.05B USD | $415.72K 313.8 USD | $45,300 34.19 USD | $50,600 38.19 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $74,400 56.16 USD |
+10.22
|
$1.39T 1.05B USD | $1.22M 919.18 USD | $66,500 50.2 USD | $78,000 58.88 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $402,500 303.82 USD |
+1
|
$1.39T 1.05B USD | $3.72K 2.81 USD | $396,000 298.92 USD | $402,500 303.82 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $40,850 30.84 USD |
+5.69
|
$1.39T 1.05B USD | $772.62K 583.2 USD | $38,850 29.33 USD | $41,950 31.67 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,750 21.7 USD |
-0.17
|
$1.37T 1.03B USD | $555.18K 419.07 USD | $28,300 21.36 USD | $29,250 22.08 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
-1.46
|
$1.37T 1.03B USD | $374.76K 282.88 USD | $4,710 3.56 USD | $4,845 3.66 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,000 89.83 USD |
-0.08
|
$1.36T 1.03B USD | $17.6K 13.29 USD | $119,000 89.83 USD | $120,000 90.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $173,800 131.19 USD |
-0.63
|
$1.35T 1.02B USD | $10.74K 8.1 USD | $172,800 130.44 USD | $175,400 132.4 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $63,700 48.08 USD |
-5.07
|
$1.35T 1.02B USD | $200.46K 151.32 USD | $63,100 47.63 USD | $67,700 51.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,450 19.97 USD |
-2.76
|
$1.35T 1.02B USD | $141.99K 107.18 USD | $26,300 19.85 USD | $27,200 20.53 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,915 3.71 USD |
-1.01
|
$1.34T 1.01B USD | $151.56K 114.4 USD | $4,910 3.71 USD | $4,990 3.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $61,300 46.27 USD |
-1.29
|
$1.34T 1.01B USD | $54.22K 40.93 USD | $61,200 46.2 USD | $62,900 47.48 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,350 11.59 USD |
+0.2
|
$1.33T 1B USD | $371 0.28 USD | $15,280 11.53 USD | $15,400 11.62 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,290 14.56 USD |
+0.05
|
$1.33T 1B USD | $49.33K 37.23 USD | $19,230 14.52 USD | $19,310 14.58 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $112,100 84.62 USD |
-2.01
|
$1.27T 959.15M USD | $31.87K 24.06 USD | $111,500 84.16 USD | $115,900 87.49 USD | $1.27T 959.15M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $27,250 20.57 USD |
+2.83
|
$1.26T 948.99M USD | $251.26K 189.66 USD | $26,650 20.12 USD | $27,550 20.8 USD | $1.26T 948.99M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,000 50.57 USD |
-0.15
|
$1.26T 947.4M USD | $102.45K 77.33 USD | $66,400 50.12 USD | $67,900 51.25 USD | $1.26T 947.4M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $55,600 41.97 USD |
-0.36
|
$1.25T 944.84M USD | $83.51K 63.03 USD | $54,700 41.29 USD | $56,500 42.65 USD | $1.25T 944.84M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,700 25.44 USD |
-1.89
|
$1.23T 930.34M USD | $331.96K 250.58 USD | $33,000 24.91 USD | $34,600 26.12 USD | $1.23T 930.34M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,600 52.54 USD |
-0.14
|
$1.23T 927.89M USD | $65.32K 49.3 USD | $68,600 51.78 USD | $70,100 52.91 USD | $1.23T 927.89M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $50,300 37.97 USD |
-24.47
|
$1.22T 918M USD | $2.78M 2.1K USD | $49,650 37.48 USD | $58,400 44.08 USD | $1.22T 918M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,500 13.21 USD |
-2.07
|
$1.21T 914.92M USD | $100.48K 75.84 USD | $17,460 13.18 USD | $18,170 13.72 USD | $1.21T 914.92M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,500 16.23 USD |
-0.92
|
$1.21T 912.85M USD | $222.17K 167.7 USD | $21,100 15.93 USD | $22,100 16.68 USD | $1.21T 912.85M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,000 14.34 USD |
+0.37
|
$1.21T 911.83M USD | $87K 65.67 USD | $18,930 14.29 USD | $19,220 14.51 USD | $1.21T 911.83M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $80,400 60.69 USD |
-1.95
|
$1.2T 908.79M USD | $77.16K 58.25 USD | $79,700 60.16 USD | $82,700 62.42 USD | $1.2T 908.79M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,560 12.5 USD |
-0.06
|
$1.2T 907.92M USD | $40.81K 30.8 USD | $16,490 12.45 USD | $16,690 12.6 USD | $1.2T 907.92M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,240 13.01 USD |
-0.35
|
$1.2T 905.32M USD | $90.98K 68.68 USD | $17,200 12.98 USD | $17,400 13.13 USD | $1.2T 905.32M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,750 27.74 USD |
-3.42
|
$1.19T 901.53M USD | $173.02K 130.6 USD | $36,550 27.59 USD | $37,850 28.57 USD | $1.19T 901.53M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $181,300 136.85 USD |
-0.17
|
$1.19T 900.31M USD | $43.13K 32.56 USD | $178,100 134.44 USD | $182,700 137.91 USD | $1.19T 900.31M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,050 10.61 USD |
-4.81
|
$1.18T 889.7M USD | $407.78K 307.8 USD | $14,000 10.57 USD | $14,780 11.16 USD | $1.18T 889.7M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,880 10.48 USD |
+0.14
|
$1.18T 888.09M USD | $93.59K 70.64 USD | $13,790 10.41 USD | $14,100 10.64 USD | $1.18T 888.09M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $19,530 14.74 USD |
+0.36
|
$1.17T 886.83M USD | $117.25K 88.5 USD | $19,270 14.55 USD | $19,800 14.95 USD | $1.17T 886.83M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $238,500 180.03 USD |
+15.22
|
$1.17T 881.3M USD | $17.89K 13.5 USD | $207,000 156.25 USD | $238,500 180.03 USD | $1.17T 881.3M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,200 31.1 USD |
-0.48
|
$1.17T 881.04M USD | $217.57K 164.23 USD | $40,900 30.87 USD | $42,150 31.82 USD | $1.17T 881.04M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $57,100 43.1 USD |
+3.82
|
$1.15T 870.04M USD | $100.44K 75.82 USD | $54,850 41.4 USD | $57,400 43.33 USD | $1.15T 870.04M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,000 16.61 USD |
-2.87
|
$1.15T 869.6M USD | $73.51K 55.49 USD | $22,000 16.61 USD | $22,800 17.21 USD | $1.15T 869.6M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,200 32.61 USD |
+0.58
|
$1.15T 868.89M USD | $61.71K 46.58 USD | $43,050 32.5 USD | $43,850 33.1 USD | $1.15T 868.89M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $23,500 17.74 USD |
+0.43
|
$1.15T 866.9M USD | $21.61K 16.31 USD | $23,050 17.4 USD | $23,700 17.89 USD | $1.15T 866.9M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $17,390 13.13 USD |
-0.06
|
$1.15T 866.1M USD | $5.47M 4.13K USD | $16,990 12.82 USD | $18,200 13.74 USD | $1.15T 866.1M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $98,600 74.43 USD |
+1.23
|
$1.14T 863.72M USD | $7.47K 5.64 USD | $96,400 72.77 USD | $98,800 74.58 USD | $1.14T 863.72M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,950 28.65 USD |
-0.13
|
$1.14T 858.2M USD | $54.86K 41.41 USD | $37,500 28.31 USD | $38,200 28.83 USD | $1.14T 858.2M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,170 6.17 USD |
+1.49
|
$1.13T 855.01M USD | $1.01K 0.76 USD | $7,900 5.96 USD | $8,230 6.21 USD | $1.13T 855.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,670 5.03 USD |
+0.3
|
$1.12T 844.99M USD | $39.74K 30 USD | $6,620 5 USD | $6,680 5.04 USD | $1.12T 844.99M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,330 7.04 USD |
-0.85
|
$1.12T 843.33M USD | $73.3K 55.33 USD | $9,330 7.04 USD | $9,550 7.21 USD | $1.12T 843.33M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,700 57.9 USD |
-0.78
|
$1.11T 836.76M USD | $69.56K 52.5 USD | $75,500 56.99 USD | $80,000 60.39 USD | $1.11T 836.76M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,700 23.17 USD |
-0.97
|
$1.11T 834.23M USD | $57.54K 43.43 USD | $30,100 22.72 USD | $30,950 23.36 USD | $1.11T 834.23M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,600 40.46 USD |
-0.92
|
$1.1T 827.97M USD | $75.07K 56.66 USD | $53,100 40.08 USD | $54,700 41.29 USD | $1.1T 827.97M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $45,550 34.38 USD |
-6.08
|
$1.08T 816.19M USD | $676.36K 510.54 USD | $43,900 33.14 USD | $48,450 36.57 USD | $1.08T 816.19M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,605 3.48 USD |
-0.75
|
$1.07T 808.51M USD | $10.57K 7.97 USD | $4,550 3.43 USD | $4,670 3.53 USD | $1.07T 808.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,010 12.08 USD |
-1.48
|
$1.06T 802.62M USD | $216.9K 163.72 USD | $15,700 11.85 USD | $16,310 12.31 USD | $1.06T 802.62M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,800 16.46 USD |
-6.64
|
$1.06T 800.65M USD | $637.81K 481.44 USD | $21,500 16.23 USD | $23,450 17.7 USD | $1.06T 800.65M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $26,300 19.85 USD |
+7.35
|
$1.06T 800.28M USD | $854.88K 645.29 USD | $24,600 18.57 USD | $26,350 19.89 USD | $1.06T 800.28M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $63,900 48.23 USD |
+2.57
|
$1.06T 797.94M USD | $96.67K 72.97 USD | $61,400 46.35 USD | $63,900 48.23 USD | $1.06T 797.94M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,400 15.4 USD |
-0.49
|
$1.06T 797.07M USD | $123.06K 92.89 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.06T 797.07M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,000 48.31 USD |
+0.63
|
$1.05T 789.77M USD | $1.81K 1.36 USD | $63,500 47.93 USD | $64,500 48.69 USD | $1.05T 789.77M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,600 78.2 USD |
+0.1
|
$1.04T 785.59M USD | $16.66K 12.57 USD | $103,200 77.9 USD | $105,000 79.26 USD | $1.04T 785.59M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,600 2.72 USD |
-0.55
|
$1.04T 785.25M USD | $170.17K 128.45 USD | $3,600 2.72 USD | $3,650 2.76 USD | $1.04T 785.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,700 59.41 USD |
-0.76
|
$1.04T 782.73M USD | $13.52K 10.2 USD | $78,500 59.25 USD | $79,400 59.93 USD | $1.04T 782.73M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,050 15.89 USD |
+1.94
|
$1.04T 782.04M USD | $702.61K 530.35 USD | $20,500 15.47 USD | $21,650 16.34 USD | $1.04T 782.04M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,845 3.66 USD |
-0.1
|
$1.03T 779.31M USD | $107.39K 81.06 USD | $4,800 3.62 USD | $4,880 3.68 USD | $1.03T 779.31M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,800 86.66 USD |
-0.26
|
$1.03T 777.46M USD | $16.38K 12.37 USD | $113,500 85.67 USD | $117,200 88.47 USD | $1.03T 777.46M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $237,000 178.9 USD |
-0.84
|
$1.02T 772.06M USD | $13.34K 10.07 USD | $235,500 177.76 USD | $245,000 184.93 USD | $1.02T 772.06M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,550 20.04 USD |
-1.3
|
$1.02T 766.45M USD | $124.19K 93.74 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.02T 766.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||