Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,830 7.42 USD |
+1.55
|
₩370B 279.18M USD | ₩706K 532.94 USD | ₩9,370 7.07 USD | ₩10,090 7.62 USD | ₩370B 279.18M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,410 5.59 USD |
+0.27
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩18,050 13.62 USD |
-1.04
|
₩370B 279.08M USD | ₩170K 178.04 USD | ₩18,020 13.6 USD | ₩18,370 13.87 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩17,800 13.44 USD |
-0.17
|
₩366B 276.46M USD | ₩64K 48.05 USD | ₩17,660 13.33 USD | ₩18,000 13.59 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-1.23
|
₩366B 276.11M USD | ₩744K 561.76 USD | ₩1,989 1.5 USD | ₩2,050 1.55 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩13,920 10.51 USD |
-3.6
|
₩365B 275.44M USD | ₩183K 138.43 USD | ₩13,850 10.45 USD | ₩14,410 10.88 USD | ₩365B 275.44M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,600 9.66 USD |
-0.62
|
₩362B 273.38M USD | ₩30K 22.91 USD | ₩12,800 9.66 USD | ₩13,020 9.83 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩30,750 23.21 USD |
-0.16
|
₩362B 273.15M USD | ₩40K 30.55 USD | ₩30,400 22.95 USD | ₩30,850 23.29 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,260 3.97 USD |
-2.77
|
₩360B 271.85M USD | ₩242K 182.54 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩360B 271.85M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩15,600 11.78 USD |
+0.78
|
₩360B 271.53M USD | ₩68K 51.17 USD | ₩15,300 11.55 USD | ₩15,780 11.91 USD | ₩360B 271.53M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩27,600 20.83 USD |
-8.31
|
₩358B 270.56M USD | ₩563K 424.99 USD | ₩26,850 20.27 USD | ₩31,125 23.49 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,130 6.89 USD |
+0.44
|
₩358B 270.36M USD | ₩221K 167.08 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,930 5.23 USD |
-0.57
|
₩357B 269.57M USD | ₩35K 26.19 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,550 16.27 USD |
+0.23
|
₩356B 268.58M USD | ₩65K 49.4 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩10,800 8.15 USD |
-1.1
|
₩354B 267.07M USD | ₩556K 419.83 USD | ₩10,130 7.65 USD | ₩11,150 8.42 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩12,480 9.42 USD |
0
|
₩354B 266.99M USD | ₩0 0 USD | ₩12,480 9.42 USD | ₩12,480 9.42 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,470 7.9 USD |
+2.45
|
₩354B 266.99M USD | ₩93K 69.98 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩78K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩7,710 5.82 USD |
-1.78
|
₩351B 265.08M USD | ₩228K 171.82 USD | ₩7,650 5.77 USD | ₩7,850 5.93 USD | ₩351B 265.08M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,300 17.97 USD |
+4.29
|
₩350B 264.3M USD | ₩59K 60.33 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩350B 264.3M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,210 4.69 USD |
-0.8
|
₩350B 264.29M USD | ₩153K 115.79 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,100 31.78 USD |
+0.48
|
₩349B 263.64M USD | ₩2K 1.58 USD | ₩41,650 31.44 USD | ₩42,800 32.31 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,350 16.12 USD |
-0.7
|
₩348B 263M USD | ₩43K 32.12 USD | ₩21,250 16.04 USD | ₩21,800 16.46 USD | ₩348B 263M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,170 6.92 USD |
+0.44
|
₩348B 262.82M USD | ₩1K 0.41 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩348B 262.82M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩21,750 16.42 USD |
-2.25
|
₩347B 262.21M USD | ₩190K 143.36 USD | ₩21,250 16.04 USD | ₩22,250 16.8 USD | ₩347B 262.21M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩57,800 43.63 USD |
-0.34
|
₩347B 262M USD | ₩5K 4.02 USD | ₩57,700 43.55 USD | ₩58,300 44.01 USD | ₩347B 262M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩18,630 14.12 USD |
+0.49
|
₩347B 261.82M USD | ₩40K 10.83 USD | ₩18,630 14.06 USD | ₩18,830 14.21 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩16,920 12.77 USD |
-1.57
|
₩346B 260.89M USD | ₩88K 66.6 USD | ₩16,790 12.67 USD | ₩17,100 12.91 USD | ₩346B 260.89M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,970 5.26 USD |
+0.29
|
₩345B 260.33M USD | ₩80K 60.27 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩345B 260.33M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩14,860 12.08 USD |
-0.19
|
₩344B 259.39M USD | ₩59K 38.01 USD | ₩15,870 11.98 USD | ₩16,100 12.15 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩3,305 2.18 USD |
-0.69
|
₩342B 258.3M USD | ₩839K 1.86K USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩342B 258.3M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,000 14.34 USD |
-2.36
|
₩340B 256.95M USD | ₩15K 11.1 USD | ₩18,910 14.27 USD | ₩19,460 14.69 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,700 7.87 USD |
+3.68
|
₩340B 256.41M USD | ₩48K 36.05 USD | ₩10,400 7.85 USD | ₩10,560 7.97 USD | ₩340B 256.41M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩9,380 7.08 USD |
-0.74
|
₩338B 255.21M USD | ₩56K 41.4 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩21,000 12.89 USD |
+15.01
|
₩336B 253.73M USD | ₩521K 379.1 USD | ₩17,050 12.87 USD | ₩17,660 13.33 USD | ₩336B 253.73M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,080 2.32 USD |
+0.65
|
₩336B 253.69M USD | ₩24K 82.99 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩336B 253.69M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩26,650 20.12 USD |
-2.2
|
₩336B 253.34M USD | ₩120K 90.85 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.4
|
₩333B 251.38M USD | ₩6K 4.15 USD | ₩36,950 27.89 USD | ₩37,750 28.5 USD | ₩333B 251.38M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩29,050 21.93 USD |
0
|
₩332B 250.96M USD | ₩22K 16.78 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩30,300 22.87 USD |
-0.82
|
₩332B 250.78M USD | ₩33K 24.86 USD | ₩30,200 22.8 USD | ₩30,850 23.29 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩12,670 9.92 USD |
+1.69
|
₩331B 249.87M USD | ₩33K 24.51 USD | ₩13,000 9.81 USD | ₩13,270 10.02 USD | ₩331B 249.87M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩11,970 9.04 USD |
+2.48
|
₩331B 249.74M USD | ₩369K 278.31 USD | ₩11,580 8.74 USD | ₩12,700 9.59 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩12,750 9.62 USD |
-1.39
|
₩329B 248.4M USD | ₩102K 77.35 USD | ₩12,740 9.62 USD | ₩12,950 9.78 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,300 88.54 USD |
-0.85
|
₩328B 247.93M USD | ₩3K 2.34 USD | ₩117,300 88.54 USD | ₩118,400 89.37 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,200 9.21 USD |
-1.53
|
₩328B 247.85M USD | ₩133K 100.66 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩12,550 9.47 USD |
-5.21
|
₩328B 247.47M USD | ₩264K 199.33 USD | ₩12,550 9.47 USD | ₩13,150 9.93 USD | ₩328B 247.47M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,450 7.18 USD |
+0.64
|
₩326B 246.2M USD | ₩92K 64.85 USD | ₩9,510 7.18 USD | ₩9,720 7.34 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,930 7.5 USD |
-0.6
|
₩326B 246.07M USD | ₩52K 39.08 USD | ₩9,690 7.31 USD | ₩9,990 7.54 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,900 23.14 USD |
-1.92
|
₩324B 244.24M USD | ₩2K 11.25 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,560 1.2 USD |
+0.38
|
₩323B 244.16M USD | ₩3M 483.07 USD | ₩1,588 1.2 USD | ₩1,617 1.22 USD | ₩323B 244.16M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+0.83
|
₩321B 241.95M USD | ₩669 1.45 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,015 2.28 USD |
+0.17
|
₩320B 241.66M USD | ₩354K 267.48 USD | ₩2,995 2.26 USD | ₩3,035 2.29 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,620 5.03 USD |
+0.61
|
₩319B 241.05M USD | ₩61K 15.94 USD | ₩6,650 5.02 USD | ₩6,730 5.08 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,950 20.68 USD |
+0.93
|
₩319B 240.99M USD | ₩16K 8.52 USD | ₩27,050 20.42 USD | ₩27,400 20.68 USD | ₩319B 240.99M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,400 6.34 USD |
+1.82
|
₩319B 240.94M USD | ₩66K 26.36 USD | ₩8,170 6.17 USD | ₩8,440 6.37 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,750 20.19 USD |
-1.65
|
₩318B 239.71M USD | ₩20K 15.08 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩318B 239.71M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,420 10.88 USD |
-0.41
|
₩318B 239.68M USD | ₩29K 21.83 USD | ₩14,290 10.79 USD | ₩14,640 11.05 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩20,050 15.13 USD |
+1.16
|
₩317B 239.64M USD | ₩2M 1.44K USD | ₩19,380 14.63 USD | ₩21,150 15.96 USD | ₩317B 239.64M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩15,090 11.39 USD |
-1.63
|
₩317B 239.52M USD | ₩211K 159.64 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩21,950 16.57 USD |
-2.01
|
₩316B 238.71M USD | ₩23K 17.61 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩14,350 10.83 USD |
+0.63
|
₩316B 238.65M USD | ₩636K 479.9 USD | ₩14,110 10.65 USD | ₩14,800 11.17 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,440 2.6 USD |
-0.43
|
₩316B 238.47M USD | ₩279K 210.92 USD | ₩3,425 2.59 USD | ₩3,460 2.61 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,480 3.38 USD |
+0.45
|
₩315B 237.64M USD | ₩619K 467.05 USD | ₩4,440 3.35 USD | ₩4,545 3.43 USD | ₩315B 237.64M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,150 18.98 USD |
-0.2
|
₩315B 237.5M USD | ₩7K 5.53 USD | ₩24,950 18.83 USD | ₩25,300 19.1 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,060 4.57 USD |
+3.24
|
₩315B 237.44M USD | ₩23K 17.29 USD | ₩5,820 4.39 USD | ₩6,100 4.6 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩23,500 16.27 USD |
+1.94
|
₩314B 237.22M USD | ₩4K 131.01 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,740 5.09 USD |
-1.17
|
₩310B 233.96M USD | ₩65K 48.85 USD | ₩6,740 5.09 USD | ₩6,840 5.16 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,030 3.8 USD |
-1.57
|
₩310B 233.66M USD | ₩271K 204.92 USD | ₩5,010 3.78 USD | ₩5,130 3.87 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,450 18.46 USD |
-0.61
|
₩309B 233.55M USD | ₩376 0.63 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩17,620 13.3 USD |
-4.24
|
₩309B 233.39M USD | ₩125K 94.22 USD | ₩17,610 13.29 USD | ₩18,390 13.88 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,780 6.02 USD |
-0.25
|
₩309B 233.33M USD | ₩152K 75.59 USD | ₩7,910 5.97 USD | ₩8,030 6.06 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
+4.71
|
₩309B 233.01M USD | ₩464K 350.09 USD | ₩1,518 1.15 USD | ₩1,600 1.21 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩34,150 25.78 USD |
+3.17
|
₩307B 232M USD | ₩39K 29.4 USD | ₩32,800 24.76 USD | ₩34,250 25.85 USD | ₩307B 232M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,950 7.51 USD |
-2.26
|
₩307B 231.78M USD | ₩176K 132.66 USD | ₩9,900 7.47 USD | ₩10,170 7.68 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩4,770 3.38 USD |
-1.1
|
₩306B 231.29M USD | ₩608K 459.03 USD | ₩4,445 3.36 USD | ₩4,535 3.42 USD | ₩306B 231.29M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,430 13.16 USD |
+0.11
|
₩305B 230.46M USD | ₩127K 96.07 USD | ₩17,400 13.13 USD | ₩17,720 13.38 USD | ₩305B 230.46M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩29,250 22.08 USD |
-2.01
|
₩300B 226.55M USD | ₩53K 39.83 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩300B 226.55M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,380 2.55 USD |
+0.45
|
₩299B 225.54M USD | ₩155K 117.15 USD | ₩3,330 2.51 USD | ₩3,380 2.55 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,920 3.71 USD |
-0.71
|
₩298B 225.02M USD | ₩101K 76.23 USD | ₩4,910 3.71 USD | ₩4,980 3.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,850 19.51 USD |
+1.17
|
₩298B 224.74M USD | ₩31K 23.44 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩298B 224.74M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,380 1.83 USD |
-0.61
|
₩297B 224.45M USD | ₩210K 58.68 USD | ₩2,425 1.83 USD | ₩2,455 1.85 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩29,650 22.38 USD |
-3.1
|
₩296B 223.74M USD | ₩39K 29.59 USD | ₩29,550 22.31 USD | ₩30,950 23.36 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,800 8.91 USD |
+0.68
|
₩293B 221.35M USD | ₩12K 8.7 USD | ₩11,670 8.81 USD | ₩12,140 9.16 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩21,350 14.61 USD |
+7.5
|
₩293B 221.1M USD | ₩97K 5.95 USD | ₩19,300 14.57 USD | ₩19,860 14.99 USD | ₩293B 221.1M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,620 3.47 USD |
+0.11
|
₩291B 219.94M USD | ₩56K 24.95 USD | ₩4,505 3.4 USD | ₩4,600 3.47 USD | ₩291B 219.94M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,270 7 USD |
-0.11
|
₩291B 219.86M USD | ₩3K 2.52 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,000 12.83 USD |
-3.63
|
₩291B 219.56M USD | ₩169K 127.75 USD | ₩16,740 12.64 USD | ₩17,650 13.32 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,710 14.88 USD |
-0.76
|
₩291B 219.55M USD | ₩18K 13.96 USD | ₩19,710 14.88 USD | ₩19,980 15.08 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,150 27.29 USD |
+6.79
|
₩291B 219.35M USD | ₩51K 38.46 USD | ₩33,800 25.51 USD | ₩36,500 27.55 USD | ₩291B 219.35M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,550 14.76 USD |
-0.36
|
₩290B 219.21M USD | ₩19K 14.63 USD | ₩19,500 14.72 USD | ₩19,800 14.95 USD | ₩290B 219.21M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,105 3.1 USD |
+2.63
|
₩289B 218.37M USD | ₩2M 1.51K USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,475 3.38 USD |
+1.02
|
₩289B 217.93M USD | ₩121K 91.09 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,300 6.27 USD |
+0.48
|
₩288B 217.7M USD | ₩118K 88.9 USD | ₩8,130 6.14 USD | ₩8,330 6.29 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,995 1.51 USD |
-0.25
|
₩288B 217.35M USD | ₩852K 643.23 USD | ₩1,984 1.5 USD | ₩2,095 1.58 USD | ₩288B 217.35M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,400 55.03 USD |
+1.28
|
₩288B 217.29M USD | ₩1K 0.99 USD | ₩72,100 54.42 USD | ₩73,400 55.41 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,790 5.13 USD |
-1.02
|
₩288B 217.11M USD | ₩1M 813.76 USD | ₩6,650 5.02 USD | ₩6,940 5.24 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||