Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jeju Bank
006220.KS
KR
|
₩8,780 6.63 USD |
+1.5
|
₩332B 250.51M USD | ₩104K 78.51 USD | ₩8,660 6.54 USD | ₩8,910 6.73 USD | ₩332B 250.51M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩51,800 39.1 USD |
+6.69
|
₩331B 249.91M USD | ₩110K 82.75 USD | ₩46,850 35.36 USD | ₩53,550 40.42 USD | ₩331B 249.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,580 7.99 USD |
+0.67
|
₩331B 249.86M USD | ₩2K 1.3 USD | ₩10,460 7.9 USD | ₩10,840 8.18 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,370 4.81 USD |
+1.43
|
₩331B 249.58M USD | ₩37K 27.56 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,750 18.68 USD |
+2.48
|
₩329B 248.62M USD | ₩152K 114.41 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,500 30.57 USD |
+1.38
|
₩328B 247.78M USD | ₩4K 2.84 USD | ₩39,550 29.85 USD | ₩41,100 31.02 USD | ₩328B 247.78M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,650 29.17 USD |
+2.25
|
₩326B 245.83M USD | ₩3K 2.53 USD | ₩37,250 28.12 USD | ₩38,650 29.17 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,400 29.74 USD |
+5.07
|
₩326B 245.8M USD | ₩38K 28.85 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩326B 245.8M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,200 27.33 USD |
+1.54
|
₩325B 245.69M USD | ₩17K 12.48 USD | ₩36,000 27.17 USD | ₩36,700 27.7 USD | ₩325B 245.69M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,900 12 USD |
+1.02
|
₩323B 243.71M USD | ₩123K 92.96 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩323B 243.71M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩27,250 20.57 USD |
+10.32
|
₩322B 243.34M USD | ₩143K 107.82 USD | ₩24,950 18.83 USD | ₩27,900 21.06 USD | ₩322B 243.34M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩320B 241.88M USD | ₩246K 185.45 USD | ₩24,700 18.64 USD | ₩26,850 20.27 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,040 10.6 USD |
+1.01
|
₩319B 240.48M USD | ₩8K 6 USD | ₩13,940 10.52 USD | ₩14,190 10.71 USD | ₩319B 240.48M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,410 7.1 USD |
-5.81
|
₩318B 240.39M USD | ₩561K 423.64 USD | ₩9,410 7.1 USD | ₩10,260 7.74 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩318B 239.82M USD | ₩80K 60.49 USD | ₩29,800 22.49 USD | ₩32,100 24.23 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,540 2.67 USD |
-0.14
|
₩317B 239.3M USD | ₩164K 123.63 USD | ₩3,410 2.57 USD | ₩3,635 2.74 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,590 6.48 USD |
+1.78
|
₩317B 239.22M USD | ₩18K 13.5 USD | ₩8,330 6.29 USD | ₩8,700 6.57 USD | ₩317B 239.22M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+3.52
|
₩316B 238.71M USD | ₩1M 813.67 USD | ₩6,610 4.99 USD | ₩6,930 5.23 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+4.1
|
₩316B 238.29M USD | ₩291K 219.31 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,620 5.75 USD |
+5.25
|
₩314B 237.32M USD | ₩202K 152.85 USD | ₩7,270 5.49 USD | ₩7,820 5.9 USD | ₩314B 237.32M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,800 5.13 USD |
+2.72
|
₩313B 236.04M USD | ₩101K 76.03 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩313B 236.04M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,200 6.19 USD |
+1.49
|
₩312B 235.64M USD | ₩269K 203.31 USD | ₩8,040 6.07 USD | ₩8,500 6.42 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,400 17.66 USD |
-1.27
|
₩312B 235.42M USD | ₩391K 294.82 USD | ₩22,000 16.61 USD | ₩24,300 18.34 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,950 9.02 USD |
+2.84
|
₩312B 235.29M USD | ₩1K 0.82 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩312B 235.29M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩312B 235.14M USD | ₩49K 36.86 USD | ₩6,120 4.62 USD | ₩6,270 4.73 USD | ₩312B 235.14M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,380 4.82 USD |
+5.28
|
₩311B 235.11M USD | ₩67K 50.44 USD | ₩6,050 4.57 USD | ₩6,450 4.87 USD | ₩311B 235.11M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩21,800 16.46 USD |
+25.36
|
₩311B 234.68M USD | ₩328K 247.66 USD | ₩17,630 13.31 USD | ₩22,300 16.83 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,000 23.4 USD |
+2.31
|
₩309B 233.53M USD | ₩17K 12.51 USD | ₩30,350 22.91 USD | ₩31,700 23.93 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,320 10.81 USD |
-1.45
|
₩309B 232.89M USD | ₩601K 453.32 USD | ₩13,920 10.51 USD | ₩14,890 11.24 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,600 28.38 USD |
+1.76
|
₩308B 232.34M USD | ₩1K 0.8 USD | ₩36,700 27.7 USD | ₩37,700 28.46 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,055 3.06 USD |
+3.97
|
₩307B 231.54M USD | ₩517K 389.97 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
-2.94
|
₩307B 231.45M USD | ₩240K 181.35 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,940 6.75 USD |
+2.52
|
₩307B 231.44M USD | ₩13K 10 USD | ₩8,610 6.5 USD | ₩8,990 6.79 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩214,000 161.54 USD |
-2.73
|
₩305B 230.52M USD | ₩54K 40.52 USD | ₩204,500 154.36 USD | ₩245,000 184.93 USD | ₩305B 230.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,700 16.38 USD |
+5.08
|
₩305B 230.25M USD | ₩29K 21.99 USD | ₩20,650 15.59 USD | ₩22,050 16.64 USD | ₩305B 230.25M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,650 7.28 USD |
+2.44
|
₩303B 229.03M USD | ₩28K 21.42 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩11 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩302B 227.77M USD | ₩3K 2.29 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩302B 227.77M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
+3.58
|
₩301B 226.95M USD | ₩426K 321.37 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,840 9.69 USD |
+6.73
|
₩301B 226.93M USD | ₩186K 140.47 USD | ₩12,180 9.19 USD | ₩13,220 9.98 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+1.47
|
₩300B 226.19M USD | ₩1K 0.89 USD | ₩30,750 23.21 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩18,600 14.04 USD |
+5.8
|
₩298B 225.12M USD | ₩698K 526.68 USD | ₩16,800 12.68 USD | ₩18,880 14.25 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,720 5.83 USD |
+1.05
|
₩298B 225.08M USD | ₩7K 4.98 USD | ₩7,610 5.74 USD | ₩7,850 5.93 USD | ₩298B 225.08M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,720 11.11 USD |
-2.13
|
₩298B 224.98M USD | ₩98K 73.88 USD | ₩14,720 11.11 USD | ₩15,250 11.51 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩298B 224.77M USD | ₩64K 48.53 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,320 10.05 USD |
+1.37
|
₩293B 221.4M USD | ₩25K 19.04 USD | ₩13,020 9.83 USD | ₩13,440 10.15 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,080 6.1 USD |
+3.86
|
₩293B 220.91M USD | ₩114K 86.07 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,850 22.53 USD |
+2.93
|
₩292B 220.18M USD | ₩29K 22.07 USD | ₩29,050 21.93 USD | ₩31,450 23.74 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,150 15.96 USD |
+5.75
|
₩292B 220.12M USD | ₩218K 164.42 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,900 18.04 USD |
+2.14
|
₩287B 216.68M USD | ₩18K 13.43 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩287B 216.68M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,400 11.62 USD |
+4.76
|
₩287B 216.6M USD | ₩84K 63.41 USD | ₩14,860 11.22 USD | ₩15,500 11.7 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,340 1.77 USD |
0
|
₩286B 216.14M USD | ₩164K 123.91 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,570 7.98 USD |
+3.02
|
₩286B 215.6M USD | ₩30K 22.5 USD | ₩10,300 7.77 USD | ₩10,720 8.09 USD | ₩286B 215.6M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,670 5.79 USD |
+1.72
|
₩285B 214.94M USD | ₩23K 17.4 USD | ₩7,050 5.32 USD | ₩7,700 5.81 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,790 4.37 USD |
+3.95
|
₩283B 213.85M USD | ₩441K 332.93 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩283B 213.85M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,390 3.31 USD |
+1.39
|
₩283B 213.79M USD | ₩261K 197.08 USD | ₩4,340 3.28 USD | ₩4,470 3.37 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,240 8.48 USD |
+2.27
|
₩283B 213.74M USD | ₩29K 21.88 USD | ₩10,770 8.13 USD | ₩11,260 8.5 USD | ₩283B 213.74M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,640 13.32 USD |
+4.19
|
₩283B 213.34M USD | ₩27K 20.44 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩282B 213.18M USD | ₩174K 131.18 USD | ₩5,810 4.39 USD | ₩5,970 4.51 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,560 11.75 USD |
+4.08
|
₩282B 212.88M USD | ₩904K 682.24 USD | ₩14,900 11.25 USD | ₩16,350 12.34 USD | ₩282B 212.88M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
+1.92
|
₩281B 212.41M USD | ₩308K 232.62 USD | ₩2,605 1.97 USD | ₩2,680 2.02 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,740 13.39 USD |
+2.37
|
₩281B 212.39M USD | ₩52K 39.02 USD | ₩17,380 13.12 USD | ₩17,930 13.53 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,950 15.81 USD |
+16.71
|
₩280B 211.56M USD | ₩509K 384.09 USD | ₩18,070 13.64 USD | ₩21,900 16.53 USD | ₩280B 211.56M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,600 24.61 USD |
-11.17
|
₩280B 211.29M USD | ₩52K 38.88 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,860 5.93 USD |
+2.48
|
₩280B 211.02M USD | ₩61K 46.04 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩21,400 16.15 USD |
+2.39
|
₩278B 209.61M USD | ₩90K 68.21 USD | ₩20,650 15.59 USD | ₩21,850 16.49 USD | ₩278B 209.61M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩276B 208.65M USD | ₩66K 49.84 USD | ₩3,855 2.91 USD | ₩4,090 3.09 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,240 9.24 USD |
+4.08
|
₩276B 208.42M USD | ₩67K 50.71 USD | ₩11,780 8.89 USD | ₩13,050 9.85 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,340 5.54 USD |
+0.69
|
₩275B 207.92M USD | ₩64K 48.68 USD | ₩7,270 5.49 USD | ₩7,390 5.58 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,200 9.21 USD |
+1.41
|
₩275B 207.92M USD | ₩77K 58.06 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,050 12.12 USD |
+1.71
|
₩275B 207.29M USD | ₩14K 10.64 USD | ₩15,910 12.01 USD | ₩16,320 12.32 USD | ₩275B 207.29M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩65,800 49.67 USD |
+5.45
|
₩273B 205.96M USD | ₩17K 13 USD | ₩62,100 46.88 USD | ₩66,000 49.82 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩273B 205.96M USD | ₩13K 9.49 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,400 15.4 USD |
+2.72
|
₩273B 205.87M USD | ₩24K 18.36 USD | ₩19,650 14.83 USD | ₩20,850 15.74 USD | ₩273B 205.87M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩88,700 66.95 USD |
+0.23
|
₩271B 204.76M USD | ₩6K 4.66 USD | ₩87,900 66.35 USD | ₩91,100 68.77 USD | ₩271B 204.76M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,160 6.91 USD |
+3.74
|
₩271B 204.31M USD | ₩6K 4.55 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+1.87
|
₩270B 203.96M USD | ₩14K 10.81 USD | ₩7,510 5.67 USD | ₩7,670 5.79 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,100 16.68 USD |
+3.76
|
₩270B 203.65M USD | ₩37K 28.27 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩270B 203.65M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩270B 203.44M USD | ₩57K 42.86 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
+5.39
|
₩269B 203.04M USD | ₩38K 28.32 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,500 8.68 USD |
+7.18
|
₩268B 202.39M USD | ₩87K 65.89 USD | ₩10,740 8.11 USD | ₩11,650 8.79 USD | ₩268B 202.39M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩267B 201.18M USD | ₩13K 10.03 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩267B 201.18M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩264B 199.51M USD | ₩303K 228.82 USD | ₩3,005 2.27 USD | ₩3,185 2.4 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,450 13.17 USD |
+1.75
|
₩264B 199.28M USD | ₩6K 4.61 USD | ₩17,030 12.85 USD | ₩17,550 13.25 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,650 8.79 USD |
-1.19
|
₩263B 198.81M USD | ₩22K 16.29 USD | ₩11,550 8.72 USD | ₩12,240 9.24 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,940 6.75 USD |
+3.23
|
₩263B 198.51M USD | ₩152K 114.99 USD | ₩8,670 6.54 USD | ₩9,100 6.87 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,780 3.61 USD |
-0.31
|
₩263B 198.44M USD | ₩59K 44.27 USD | ₩4,760 3.59 USD | ₩4,835 3.65 USD | ₩263B 198.44M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,770 8.13 USD |
+5.59
|
₩263B 198.17M USD | ₩48K 36.19 USD | ₩10,250 7.74 USD | ₩10,830 8.17 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,950 7.51 USD |
+2.58
|
₩262B 197.49M USD | ₩227K 171.51 USD | ₩9,630 7.27 USD | ₩10,260 7.74 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,840 2.9 USD |
+4.92
|
₩261B 196.99M USD | ₩204K 154.22 USD | ₩3,620 2.73 USD | ₩3,910 2.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,350 4.04 USD |
+3.88
|
₩261B 196.96M USD | ₩248K 187.1 USD | ₩5,130 3.87 USD | ₩5,490 4.14 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,050 15.89 USD |
+3.95
|
₩261B 196.79M USD | ₩17K 12.47 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,930 7.5 USD |
+3.33
|
₩260B 196.38M USD | ₩347K 262.03 USD | ₩9,560 7.22 USD | ₩10,110 7.63 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,925 2.96 USD |
+2.08
|
₩260B 196.14M USD | ₩94K 70.71 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩260B 196.14M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,050 25.7 USD |
+2.56
|
₩260B 196.04M USD | ₩47K 35.64 USD | ₩33,200 25.06 USD | ₩34,550 26.08 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,730 7.34 USD |
+0.93
|
₩259B 195.5M USD | ₩47K 35.8 USD | ₩9,640 7.28 USD | ₩9,820 7.41 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,180 12.97 USD |
+1.6
|
₩258B 195.04M USD | ₩129K 97.28 USD | ₩16,850 12.72 USD | ₩17,240 13.01 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,500 13.21 USD |
+2.76
|
₩258B 194.57M USD | ₩47K 35.12 USD | ₩17,000 12.83 USD | ₩17,790 13.43 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,180 6.17 USD |
+0.74
|
₩257B 194.28M USD | ₩49K 36.69 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
