Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,735 2.82 USD |
-2.86
|
$379.39B 286.37M USD | $1.75M 1.32K USD | $3,735 2.82 USD | $3,970 3 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,050 8.34 USD |
-1.16
|
$378.97B 286.06M USD | $301.9K 227.88 USD | $10,940 8.26 USD | $11,220 8.47 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,500 30.57 USD |
+0.75
|
$377.21B 284.73M USD | $40.46K 30.54 USD | $40,000 30.19 USD | $41,500 31.33 USD | $377.21B 284.73M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,060 1.55 USD |
+0.98
|
$376.76B 284.39M USD | $397.89K 300.34 USD | $2,045 1.54 USD | $2,085 1.57 USD | $376.76B 284.39M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,000 15.85 USD |
-1.64
|
$376.24B 284M USD | $44.08K 33.27 USD | $20,550 15.51 USD | $21,350 16.12 USD | $376.24B 284M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,848 1.39 USD |
-3.25
|
$376.19B 283.96M USD | $2.97M 2.24K USD | $1,843 1.39 USD | $1,910 1.44 USD | $376.19B 283.96M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $37,600 28.38 USD |
-2.21
|
$375.89B 283.74M USD | $51.8K 39.1 USD | $37,300 28.16 USD | $38,750 29.25 USD | $375.89B 283.74M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,400 7.85 USD |
+8.45
|
$374.77B 282.89M USD | $424.28K 320.26 USD | $9,760 7.37 USD | $10,840 8.18 USD | $374.77B 282.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $7,210 5.44 USD |
-0.41
|
$371.56B 280.47M USD | $60.72K 45.84 USD | $7,200 5.43 USD | $7,290 5.5 USD | $371.56B 280.47M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $9,470 7.15 USD |
+3.72
|
$371.51B 280.43M USD | $252.58K 190.66 USD | $9,080 6.85 USD | $9,630 7.27 USD | $371.51B 280.43M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,800 10.42 USD |
+2.3
|
$371.42B 280.36M USD | $229.94K 173.57 USD | $13,480 10.18 USD | $13,940 10.52 USD | $371.42B 280.36M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $46,000 34.72 USD |
-2.95
|
$371.31B 280.28M USD | $58.65K 44.27 USD | $46,000 34.72 USD | $47,500 35.85 USD | $371.31B 280.28M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,990 15.09 USD |
-1.77
|
$370.78B 279.88M USD | $31.91K 24.09 USD | $19,970 15.07 USD | $20,300 15.32 USD | $370.78B 279.88M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,800 25.51 USD |
-0.59
|
$369.56B 278.95M USD | $2.88K 2.17 USD | $33,600 25.36 USD | $34,050 25.7 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $51,500 38.87 USD |
-3.56
|
$369.56B 278.95M USD | $11.23K 8.48 USD | $51,200 38.65 USD | $53,200 40.16 USD | $369.56B 278.95M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,250 4.72 USD |
-2.04
|
$367.94B 277.74M USD | $389.13K 293.73 USD | $6,250 4.72 USD | $6,480 4.89 USD | $367.94B 277.74M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $42,550 32.12 USD |
-1.05
|
$366.9B 276.95M USD | $6.39K 4.83 USD | $42,400 32.01 USD | $43,000 32.46 USD | $366.9B 276.95M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $13,210 9.97 USD |
-1.42
|
$365.13B 275.62M USD | $201.12K 151.81 USD | $13,060 9.86 USD | $13,450 10.15 USD | $365.13B 275.62M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,310 9.29 USD |
+0.16
|
$365.02B 275.53M USD | $35.71K 26.96 USD | $12,150 9.17 USD | $12,440 9.39 USD | $365.02B 275.53M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,695 2.79 USD |
0
|
$364.57B 275.19M USD | $386.24K 291.55 USD | $3,680 2.78 USD | $3,765 2.84 USD | $364.57B 275.19M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $11,580 8.74 USD |
+1.14
|
$364.4B 275.06M USD | $58.49K 44.15 USD | $11,340 8.56 USD | $11,600 8.76 USD | $364.4B 275.06M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,805 2.87 USD |
+0.66
|
$364.17B 274.89M USD | $50.07K 37.8 USD | $3,770 2.85 USD | $3,810 2.88 USD | $364.17B 274.89M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,710 13.37 USD |
-2.96
|
$363.82B 274.62M USD | $108.87K 82.18 USD | $17,650 13.32 USD | $18,250 13.78 USD | $363.82B 274.62M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $31,900 24.08 USD |
+20.15
|
$361.67B 273M USD | $2.36M 1.78K USD | $28,800 21.74 USD | $33,450 25.25 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,690 2.79 USD |
-1.34
|
$359.94B 271.7M USD | $734.09K 554.11 USD | $3,565 2.69 USD | $3,740 2.82 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $59,400 44.84 USD |
-0.34
|
$356.7B 269.25M USD | $9.38K 7.08 USD | $59,400 44.84 USD | $60,000 45.29 USD | $356.7B 269.25M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $18,080 13.65 USD |
-2.16
|
$356.66B 269.22M USD | $63.43K 47.88 USD | $18,080 13.65 USD | $18,650 14.08 USD | $356.66B 269.22M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,280 7.76 USD |
-2.1
|
$355.99B 268.71M USD | $75.78K 57.2 USD | $10,130 7.65 USD | $10,470 7.9 USD | $355.99B 268.71M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,200 26.57 USD |
-1.12
|
$355.45B 268.31M USD | $36.13K 27.27 USD | $35,000 26.42 USD | $35,850 27.06 USD | $355.45B 268.31M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $126,700 95.64 USD |
-0.24
|
$354.77B 267.8M USD | $4.59K 3.46 USD | $125,700 94.88 USD | $128,800 97.22 USD | $354.77B 267.8M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,050 18.15 USD |
-3.22
|
$353.82B 267.08M USD | $45.14K 34.07 USD | $24,000 18.12 USD | $25,150 18.98 USD | $353.82B 267.08M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,270 4.73 USD |
-1.72
|
$353.51B 266.84M USD | $144.31K 108.93 USD | $6,260 4.73 USD | $6,400 4.83 USD | $353.51B 266.84M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,010 10.58 USD |
-1.48
|
$352.95B 266.42M USD | $61.7K 46.58 USD | $13,980 10.55 USD | $14,270 10.77 USD | $352.95B 266.42M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,060 5.33 USD |
-1.53
|
$352.29B 265.92M USD | $3.43K 2.59 USD | $7,060 5.33 USD | $7,170 5.41 USD | $352.29B 265.92M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $13,030 9.84 USD |
+1.8
|
$352.11B 265.78M USD | $213.98K 161.52 USD | $12,930 9.76 USD | $13,370 10.09 USD | $352.11B 265.78M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,100 20.46 USD |
-5.41
|
$351.89B 265.62M USD | $45.1K 34.04 USD | $27,100 20.46 USD | $28,550 21.55 USD | $351.89B 265.62M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $12,070 9.11 USD |
+0.08
|
$350.84B 264.82M USD | $55.65K 42 USD | $12,070 9.11 USD | $12,240 9.24 USD | $350.84B 264.82M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $28,650 21.63 USD |
+6.31
|
$349.31B 263.67M USD | $200.6K 151.42 USD | $26,950 20.34 USD | $29,100 21.97 USD | $349.31B 263.67M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $26,850 20.27 USD |
-1.47
|
$348.7B 263.21M USD | $815.63K 615.67 USD | $25,350 19.14 USD | $28,650 21.63 USD | $348.7B 263.21M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,180 2.4 USD |
-0.31
|
$348.13B 262.78M USD | $98.3K 74.2 USD | $3,075 2.32 USD | $3,195 2.41 USD | $348.13B 262.78M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $33,800 25.51 USD |
+3.52
|
$346.82B 261.79M USD | $177.26K 133.8 USD | $32,650 24.65 USD | $34,100 25.74 USD | $346.82B 261.79M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,070 3.83 USD |
0
|
$346.76B 261.75M USD | $615.52K 464.62 USD | $5,040 3.8 USD | $5,180 3.91 USD | $346.76B 261.75M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,920 5.22 USD |
+0.29
|
$346.06B 261.22M USD | $139.11K 105.01 USD | $6,900 5.21 USD | $7,020 5.3 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $18,420 13.9 USD |
+13.28
|
$345.97B 261.15M USD | $5.31M 4.01K USD | $16,070 12.13 USD | $19,400 14.64 USD | $345.97B 261.15M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $22,950 17.32 USD |
+7.24
|
$344.87B 260.32M USD | $96.38K 72.75 USD | $21,550 16.27 USD | $23,200 17.51 USD | $344.87B 260.32M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,730 2.82 USD |
+0.54
|
$342.56B 258.58M USD | $748.35K 564.89 USD | $3,695 2.79 USD | $3,780 2.85 USD | $342.56B 258.58M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $26,400 19.93 USD |
+6.45
|
$342B 258.16M USD | $553.28K 417.64 USD | $24,250 18.3 USD | $26,600 20.08 USD | $342B 258.16M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $55,100 41.59 USD |
-3.16
|
$340.52B 257.03M USD | $202.5K 152.86 USD | $54,800 41.37 USD | $57,300 43.25 USD | $340.52B 257.03M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $29,200 22.04 USD |
+0.34
|
$340.23B 256.82M USD | $26.18K 19.76 USD | $28,600 21.59 USD | $29,350 22.15 USD | $340.23B 256.82M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $16,800 12.68 USD |
+1.39
|
$339.51B 256.28M USD | $40.73K 30.74 USD | $16,400 12.38 USD | $16,810 12.69 USD | $339.51B 256.28M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $22,950 17.32 USD |
-2.75
|
$338.22B 255.3M USD | $118.54K 89.48 USD | $22,850 17.25 USD | $23,400 17.66 USD | $338.22B 255.3M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $24,100 18.19 USD |
+7.83
|
$337.44B 254.72M USD | $159.25K 120.2 USD | $22,450 16.95 USD | $24,200 18.27 USD | $337.44B 254.72M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,240 6.97 USD |
+0.11
|
$334.6B 252.57M USD | $81.57K 61.57 USD | $9,160 6.91 USD | $9,300 7.02 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,300 10.04 USD |
+0.83
|
$334.6B 252.57M USD | $8.52K 6.43 USD | $13,000 9.81 USD | $13,320 10.05 USD | $334.6B 252.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,870 3.68 USD |
-1.62
|
$333.44B 251.7M USD | $234.24K 176.81 USD | $4,850 3.66 USD | $5,010 3.78 USD | $333.44B 251.7M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $20,150 15.21 USD |
+0.25
|
$332.82B 251.22M USD | $54.95K 41.48 USD | $19,860 14.99 USD | $20,250 15.29 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $16,320 12.32 USD |
+2.51
|
$332.79B 251.2M USD | $113.54K 85.71 USD | $15,840 11.96 USD | $16,350 12.34 USD | $332.79B 251.2M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $22,800 17.21 USD |
-2.36
|
$332.49B 250.98M USD | $178.15K 134.47 USD | $22,300 16.83 USD | $23,500 17.74 USD | $332.49B 250.98M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,020 7.56 USD |
-0.3
|
$331.76B 250.42M USD | $17.08K 12.89 USD | $9,980 7.53 USD | $10,050 7.59 USD | $331.76B 250.42M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,650 28.42 USD |
-0.66
|
$327.95B 247.55M USD | $8.95K 6.75 USD | $37,600 28.38 USD | $38,100 28.76 USD | $327.95B 247.55M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,950 16.57 USD |
-1.57
|
$326.05B 246.12M USD | $30.08K 22.7 USD | $21,800 16.46 USD | $22,300 16.83 USD | $326.05B 246.12M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,600 17.06 USD |
-0.66
|
$325.6B 245.78M USD | $26.68K 20.14 USD | $22,500 16.98 USD | $22,750 17.17 USD | $325.6B 245.78M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,600 19.32 USD |
0
|
$323.31B 244.05M USD | $8.44K 6.37 USD | $25,500 19.25 USD | $25,800 19.47 USD | $323.31B 244.05M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $8,730 6.59 USD |
+1.87
|
$322.77B 243.64M USD | $496.06K 374.45 USD | $8,570 6.47 USD | $8,910 6.73 USD | $322.77B 243.64M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,005 2.27 USD |
+0.17
|
$322.6B 243.51M USD | $191.94K 144.88 USD | $2,970 2.24 USD | $3,065 2.31 USD | $322.6B 243.51M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $27,950 21.1 USD |
-0.36
|
$321.93B 243M USD | $198.01K 149.47 USD | $27,800 20.98 USD | $28,750 21.7 USD | $321.93B 243M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $7,000 5.28 USD |
+3.7
|
$321.9B 242.98M USD | $425.64K 321.29 USD | $6,600 4.98 USD | $7,090 5.35 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $11,320 8.54 USD |
-2.75
|
$321.18B 242.43M USD | $295.55K 223.09 USD | $11,300 8.53 USD | $11,710 8.84 USD | $321.18B 242.43M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,658 1.25 USD |
-1.25
|
$319.9B 241.47M USD | $763.47K 576.3 USD | $1,655 1.25 USD | $1,690 1.28 USD | $319.9B 241.47M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $27,200 20.53 USD |
+7.72
|
$319.52B 241.18M USD | $133.2K 100.54 USD | $25,500 19.25 USD | $27,650 20.87 USD | $319.52B 241.18M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,670 11.07 USD |
-0.54
|
$315.07B 237.82M USD | $101.25K 76.42 USD | $14,530 10.97 USD | $14,850 11.21 USD | $315.07B 237.82M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,750 15.66 USD |
+0.73
|
$313.93B 236.97M USD | $5.98K 4.51 USD | $20,550 15.51 USD | $20,800 15.7 USD | $313.93B 236.97M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,120 6.88 USD |
0
|
$313.92B 236.95M USD | $120.36K 90.85 USD | $8,950 6.76 USD | $9,170 6.92 USD | $313.92B 236.95M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,030 6.82 USD |
0
|
$313.92B 236.95M USD | $214 0.16 USD | $8,950 6.76 USD | $9,200 6.94 USD | $313.92B 236.95M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,450 4.87 USD |
-2.57
|
$309.27B 233.45M USD | $153.31K 115.72 USD | $6,450 4.87 USD | $6,610 4.99 USD | $309.27B 233.45M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $5,100 3.85 USD |
-1.16
|
$309.01B 233.25M USD | $224.77K 169.66 USD | $5,060 3.82 USD | $5,180 3.91 USD | $309.01B 233.25M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $38,350 28.95 USD |
-6.23
|
$308.28B 232.7M USD | $53.38K 40.3 USD | $38,200 28.83 USD | $40,900 30.87 USD | $308.28B 232.7M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,960 2.99 USD |
-0.5
|
$307.75B 232.3M USD | $627.12K 473.37 USD | $3,815 2.88 USD | $3,985 3.01 USD | $307.75B 232.3M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,820 6.66 USD |
+2.08
|
$306.48B 231.34M USD | $887.79K 670.13 USD | $8,660 6.54 USD | $9,070 6.85 USD | $306.48B 231.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,590 7.99 USD |
+3.72
|
$306.13B 231.08M USD | $287.49K 217 USD | $10,200 7.7 USD | $10,750 8.11 USD | $306.13B 231.08M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,880 2.17 USD |
-0.69
|
$305.82B 230.84M USD | $1.72M 1.3K USD | $2,880 2.17 USD | $3,045 2.3 USD | $305.82B 230.84M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $17,870 13.49 USD |
+4.02
|
$305.75B 230.79M USD | $2.56M 1.93K USD | $16,760 12.65 USD | $19,960 15.07 USD | $305.75B 230.79M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,300 10.79 USD |
-1.72
|
$305.7B 230.76M USD | $54.54K 41.17 USD | $14,290 10.79 USD | $14,740 11.13 USD | $305.7B 230.76M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $17,770 13.41 USD |
-1.17
|
$305.7B 230.75M USD | $124.31K 93.83 USD | $17,670 13.34 USD | $18,300 13.81 USD | $305.7B 230.75M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,440 2.6 USD |
-0.15
|
$304.1B 229.54M USD | $69.29K 52.3 USD | $3,420 2.58 USD | $3,450 2.6 USD | $304.1B 229.54M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $38,000 28.68 USD |
-1.94
|
$303.2B 228.87M USD | $33.04K 24.94 USD | $37,800 28.53 USD | $39,200 29.59 USD | $303.2B 228.87M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,810 10.42 USD |
-0.93
|
$302.8B 228.56M USD | $39.43K 29.76 USD | $13,740 10.37 USD | $13,970 10.55 USD | $302.8B 228.56M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $17,060 12.88 USD |
-1.95
|
$302B 227.96M USD | $169.41K 127.87 USD | $16,790 12.67 USD | $17,500 13.21 USD | $302B 227.96M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,820 4.39 USD |
-4.9
|
$301.16B 227.33M USD | $162.12K 122.37 USD | $5,810 4.39 USD | $6,120 4.62 USD | $301.16B 227.33M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,623 1.23 USD |
0
|
$300.85B 227.1M USD | $0 0 USD | $1,623 1.23 USD | $1,623 1.23 USD | $300.85B 227.1M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $35,000 26.42 USD |
-4.76
|
$300.39B 226.74M USD | $826.3K 623.72 USD | $35,000 26.42 USD | $37,900 28.61 USD | $300.39B 226.74M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $6,610 4.99 USD |
-3.22
|
$300.34B 226.71M USD | $739.01K 557.83 USD | $6,550 4.94 USD | $6,900 5.21 USD | $300.34B 226.71M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $15,220 11.49 USD |
+0.73
|
$299.71B 226.23M USD | $1.18M 894.08 USD | $14,490 10.94 USD | $15,460 11.67 USD | $299.71B 226.23M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,725 3.57 USD |
+0.21
|
$299.29B 225.91M USD | $35.19K 26.56 USD | $4,695 3.54 USD | $4,725 3.57 USD | $299.29B 225.91M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,750 20.19 USD |
-3.08
|
$297.44B 224.52M USD | $47.15K 35.59 USD | $26,600 20.08 USD | $27,900 21.06 USD | $297.44B 224.52M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,000 18.87 USD |
-1.38
|
$296.79B 224.03M USD | $23.02K 17.37 USD | $24,850 18.76 USD | $25,600 19.32 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $13,570 10.24 USD |
-0.15
|
$295.6B 223.13M USD | $32.49K 24.52 USD | $13,570 10.24 USD | $13,740 10.37 USD | $295.6B 223.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||