Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,935 3.73 USD |
+1.96
|
$382.06B 288.39M USD | $191.62K 144.64 USD | $4,840 3.65 USD | $5,120 3.86 USD | $382.06B 288.39M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,170 5.41 USD |
+0.56
|
$380.87B 287.5M USD | $119.81K 90.43 USD | $7,140 5.39 USD | $7,400 5.59 USD | $380.87B 287.5M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,300 8.53 USD |
-0.53
|
$380.14B 286.95M USD | $9.19K 6.94 USD | $11,200 8.45 USD | $11,430 8.63 USD | $380.14B 286.95M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $6.25K 4.72 USD | $26,250 19.81 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,640 13.32 USD |
+1.61
|
$378.85B 285.97M USD | $21.16K 15.97 USD | $17,280 13.04 USD | $17,650 13.32 USD | $378.85B 285.97M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,890 6.71 USD |
+0.23
|
$377.82B 285.19M USD | $51.43K 38.82 USD | $8,890 6.71 USD | $9,070 6.85 USD | $377.82B 285.19M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,060 8.35 USD |
0
|
$377.13B 284.67M USD | $14.87K 11.23 USD | $11,000 8.3 USD | $11,260 8.5 USD | $377.13B 284.67M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,610 11.03 USD |
+0.21
|
$377.09B 284.64M USD | $11.3K 8.53 USD | $14,560 10.99 USD | $14,720 11.11 USD | $377.09B 284.64M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $37,050 27.97 USD |
-3.52
|
$375.35B 283.33M USD | $109.31K 82.51 USD | $36,950 27.89 USD | $38,050 28.72 USD | $375.35B 283.33M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.39
|
$374.48B 282.67M USD | $16.91K 12.77 USD | $7,800 5.89 USD | $7,880 5.95 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $21,300 16.08 USD |
+1.92
|
$373.76B 282.13M USD | $49.42K 37.31 USD | $21,000 15.85 USD | $21,950 16.57 USD | $373.76B 282.13M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $129,100 97.45 USD |
-4.01
|
$373.45B 281.9M USD | $12.05K 9.09 USD | $129,000 97.37 USD | $134,200 101.3 USD | $373.45B 281.9M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,390 4.07 USD |
-1.1
|
$373.41B 281.86M USD | $16.64K 12.56 USD | $5,360 4.05 USD | $5,520 4.17 USD | $373.41B 281.86M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,290 3.99 USD |
+0.38
|
$372.8B 281.41M USD | $244.54K 184.59 USD | $5,230 3.95 USD | $5,370 4.05 USD | $372.8B 281.41M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,120 14.43 USD |
-0.93
|
$369.55B 278.95M USD | $3.88K 2.93 USD | $19,100 14.42 USD | $19,420 14.66 USD | $369.55B 278.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,015 3.03 USD |
-0.25
|
$368.73B 278.33M USD | $576.43K 435.11 USD | $4,010 3.03 USD | $4,145 3.13 USD | $368.73B 278.33M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,984 1.5 USD |
-2.51
|
$368.23B 277.96M USD | $410.78K 310.07 USD | $1,982 1.5 USD | $2,090 1.58 USD | $368.23B 277.96M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,630 10.29 USD |
+1.18
|
$367.72B 277.57M USD | $116.07K 87.61 USD | $13,110 9.9 USD | $14,450 10.91 USD | $367.72B 277.57M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,100 5.36 USD |
-1.11
|
$367.4B 277.33M USD | $55.9K 42.2 USD | $7,080 5.34 USD | $7,290 5.5 USD | $367.4B 277.33M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,920 6.73 USD |
0
|
$366.52B 276.66M USD | $29.03K 21.91 USD | $8,830 6.67 USD | $8,950 6.76 USD | $366.52B 276.66M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,940 13.54 USD |
-0.55
|
$365.12B 275.6M USD | $64.34K 48.57 USD | $17,920 13.53 USD | $18,300 13.81 USD | $365.12B 275.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,180 5.42 USD |
-1.64
|
$364.54B 275.17M USD | $23.39K 17.66 USD | $7,170 5.41 USD | $7,460 5.63 USD | $364.54B 275.17M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,550 15.51 USD |
+0.24
|
$363.78B 274.59M USD | $30.63K 23.12 USD | $20,350 15.36 USD | $21,200 16 USD | $363.78B 274.59M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,920 13.53 USD |
0
|
$362.15B 273.36M USD | $37.62K 28.4 USD | $17,840 13.47 USD | $18,130 13.69 USD | $362.15B 273.36M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,290 5.5 USD |
+2.97
|
$361.22B 272.66M USD | $88.58K 66.86 USD | $7,160 5.4 USD | $7,420 5.6 USD | $361.22B 272.66M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,180 7.68 USD |
-2.4
|
$359.06B 271.03M USD | $34.3K 25.89 USD | $10,170 7.68 USD | $10,630 8.02 USD | $359.06B 271.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
0
|
$359.03B 271.01M USD | $81 0.06 USD | $14,580 11.01 USD | $14,580 11.01 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,570 4.2 USD |
-1.07
|
$357.83B 270.1M USD | $1.13M 854.86 USD | $5,560 4.2 USD | $5,770 4.36 USD | $357.83B 270.1M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,780 3.61 USD |
+1.16
|
$356.87B 269.38M USD | $287 0.22 USD | $4,780 3.61 USD | $4,800 3.62 USD | $356.87B 269.38M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,100 21.21 USD |
-1.23
|
$354.89B 267.88M USD | $2.06K 1.55 USD | $28,050 21.17 USD | $28,700 21.66 USD | $354.89B 267.88M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,220 7.71 USD |
+0.2
|
$354.69B 267.73M USD | $21.29K 16.07 USD | $10,160 7.67 USD | $10,400 7.85 USD | $354.69B 267.73M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,500 13.21 USD |
+1.57
|
$352.74B 266.26M USD | $26.77K 20.2 USD | $16,940 12.79 USD | $17,640 13.32 USD | $352.74B 266.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,900 23.32 USD |
+3
|
$351.94B 265.66M USD | $555 0.42 USD | $30,900 23.32 USD | $30,900 23.32 USD | $351.94B 265.66M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $40,000 30.19 USD |
+1.27
|
$351.92B 265.64M USD | $16.65K 12.57 USD | $39,800 30.04 USD | $41,000 30.95 USD | $351.92B 265.64M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,100 20.46 USD |
-0.55
|
$351.89B 265.62M USD | $7.63K 5.76 USD | $27,050 20.42 USD | $27,600 20.83 USD | $351.89B 265.62M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,140 3.88 USD |
-0.58
|
$351.55B 265.36M USD | $36.37K 27.45 USD | $5,140 3.88 USD | $5,220 3.94 USD | $351.55B 265.36M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,726 1.3 USD |
+1.53
|
$351.35B 265.22M USD | $9.58M 7.23K USD | $1,692 1.28 USD | $1,745 1.32 USD | $351.35B 265.22M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,270 2.47 USD |
+0.46
|
$351.05B 264.98M USD | $37.98K 28.67 USD | $3,255 2.46 USD | $3,285 2.48 USD | $351.05B 264.98M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,960 12.8 USD |
+1.19
|
$350.86B 264.84M USD | $31.58K 23.84 USD | $16,710 12.61 USD | $17,100 12.91 USD | $350.86B 264.84M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,850 21.78 USD |
-0.86
|
$350.38B 264.48M USD | $9.28K 7.01 USD | $28,850 21.78 USD | $29,300 22.12 USD | $350.38B 264.48M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,150 17.47 USD |
0
|
$350.25B 264.38M USD | $12.75K 9.62 USD | $23,100 17.44 USD | $23,750 17.93 USD | $350.25B 264.38M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,900 6.72 USD |
-1.98
|
$349.51B 263.82M USD | $20.22K 15.27 USD | $8,890 6.71 USD | $9,070 6.85 USD | $349.51B 263.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
0
|
$348.51B 263.07M USD | $145.65K 109.94 USD | $5,080 3.83 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,420 14.66 USD |
+1.15
|
$347.15B 262.04M USD | $44.69K 33.73 USD | $19,250 14.53 USD | $19,690 14.86 USD | $347.15B 262.04M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,120 3.11 USD |
+0.49
|
$344.96B 260.39M USD | $309.04K 233.27 USD | $4,045 3.05 USD | $4,215 3.18 USD | $344.96B 260.39M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,000 21.89 USD |
-1.19
|
$344.28B 259.87M USD | $6.78K 5.11 USD | $28,850 21.78 USD | $29,550 22.31 USD | $344.28B 259.87M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,240 2.45 USD |
-0.46
|
$344.05B 259.7M USD | $277.89K 209.76 USD | $3,235 2.44 USD | $3,280 2.48 USD | $344.05B 259.7M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,580 6.48 USD |
-2.28
|
$343.48B 259.27M USD | $382.63K 288.82 USD | $8,570 6.47 USD | $8,940 6.75 USD | $343.48B 259.27M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,560 9.48 USD |
+0.48
|
$339.41B 256.2M USD | $12.83K 9.68 USD | $12,510 9.44 USD | $12,710 9.59 USD | $339.41B 256.2M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,750 21.7 USD |
-0.52
|
$336.32B 253.87M USD | $4.07K 3.07 USD | $28,650 21.63 USD | $29,250 22.08 USD | $336.32B 253.87M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,300 17.59 USD |
-0.43
|
$333.72B 251.91M USD | $1.47K 1.11 USD | $23,200 17.51 USD | $23,500 17.74 USD | $333.72B 251.91M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,400 23.7 USD |
-1.42
|
$333.6B 251.81M USD | $21.95K 16.57 USD | $31,200 23.55 USD | $31,850 24.04 USD | $333.6B 251.81M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,310 12.31 USD |
-1.27
|
$333.33B 251.61M USD | $33.02K 24.93 USD | $16,300 12.3 USD | $16,610 12.54 USD | $333.33B 251.61M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,750 20.95 USD |
+0.73
|
$333.31B 251.59M USD | $11.52K 8.7 USD | $27,750 20.95 USD | $28,250 21.32 USD | $333.31B 251.59M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,250 16.8 USD |
+0.23
|
$331.65B 250.34M USD | $13.88K 10.48 USD | $22,200 16.76 USD | $22,500 16.98 USD | $331.65B 250.34M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,190 12.22 USD |
+2.08
|
$331.52B 250.24M USD | $48.01K 36.24 USD | $15,890 11.99 USD | $16,640 12.56 USD | $331.52B 250.24M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,300 13.06 USD |
+3.04
|
$330.02B 249.11M USD | $71.67K 54.1 USD | $16,760 12.65 USD | $17,400 13.13 USD | $330.02B 249.11M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,880 8.21 USD |
-0.09
|
$329.71B 248.88M USD | $5.88K 4.44 USD | $10,780 8.14 USD | $11,060 8.35 USD | $329.71B 248.88M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,200 23.55 USD |
-0.16
|
$329.38B 248.62M USD | $1.73K 1.31 USD | $30,900 23.32 USD | $32,300 24.38 USD | $329.38B 248.62M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,370 9.34 USD |
+2.91
|
$329.27B 248.55M USD | $606.89K 458.1 USD | $12,320 9.3 USD | $13,060 9.86 USD | $329.27B 248.55M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,750 22.46 USD |
+1.54
|
$327.94B 247.54M USD | $10.71K 8.08 USD | $29,100 21.97 USD | $29,850 22.53 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,490 4.9 USD |
+0.31
|
$327.6B 247.28M USD | $13.96K 10.54 USD | $6,470 4.88 USD | $6,520 4.92 USD | $327.6B 247.28M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
-0.32
|
$327.25B 247.02M USD | $6.82K 5.14 USD | $15,330 11.57 USD | $15,640 11.81 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,670 2.02 USD |
+0.56
|
$326.72B 246.62M USD | $87.48K 66.03 USD | $2,650 2 USD | $2,680 2.02 USD | $326.72B 246.62M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,800 19.47 USD |
+0.78
|
$325.87B 245.98M USD | $3.4K 2.57 USD | $25,600 19.32 USD | $26,000 19.63 USD | $325.87B 245.98M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,800 16.46 USD |
+2.11
|
$325.86B 245.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.86B 245.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
0
|
$325.16B 245.44M USD | $1.41K 1.06 USD | $37,800 28.53 USD | $38,200 28.83 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,500 4.91 USD |
+0.15
|
$322.94B 243.77M USD | $157.79K 119.11 USD | $6,490 4.9 USD | $6,590 4.97 USD | $322.94B 243.77M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,450 19.21 USD |
+0.79
|
$322.6B 243.51M USD | $2.06K 1.56 USD | $25,100 18.95 USD | $25,800 19.47 USD | $322.6B 243.51M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $43,300 32.68 USD |
+2.13
|
$322.28B 243.27M USD | $2.62K 1.97 USD | $42,400 32.01 USD | $43,475 32.82 USD | $322.28B 243.27M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,600 16.3 USD |
+0.47
|
$320.85B 242.19M USD | $2.71K 2.04 USD | $21,500 16.23 USD | $21,750 16.42 USD | $320.85B 242.19M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,070 3.07 USD |
-0.73
|
$320.73B 242.1M USD | $90.15K 68.05 USD | $4,065 3.07 USD | $4,140 3.13 USD | $320.73B 242.1M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,150 13.7 USD |
-0.82
|
$319.95B 241.51M USD | $10.18K 7.69 USD | $18,120 13.68 USD | $18,430 13.91 USD | $319.95B 241.51M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,650 16.34 USD |
-0.92
|
$318.5B 240.42M USD | $27.39K 20.67 USD | $21,650 16.34 USD | $22,100 16.68 USD | $318.5B 240.42M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,100 14.42 USD |
-0.37
|
$318.44B 240.37M USD | $1.28K 0.97 USD | $19,000 14.34 USD | $19,210 14.5 USD | $318.44B 240.37M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,320 6.28 USD |
-1.65
|
$317.52B 239.68M USD | $30.51K 23.03 USD | $8,290 6.26 USD | $8,420 6.36 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,210 14.5 USD |
+2.84
|
$317.29B 239.5M USD | $69.01K 52.09 USD | $18,760 14.16 USD | $19,360 14.61 USD | $317.29B 239.5M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,250 25.1 USD |
-0.15
|
$317.17B 239.41M USD | $4.93K 3.72 USD | $33,250 25.1 USD | $33,650 25.4 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,190 9.96 USD |
-0.6
|
$316.43B 238.85M USD | $16.26K 12.28 USD | $13,180 9.95 USD | $13,400 10.11 USD | $316.43B 238.85M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,390 13.88 USD |
+1.61
|
$316.36B 238.8M USD | $13.46K 10.16 USD | $18,100 13.66 USD | $18,400 13.89 USD | $316.36B 238.8M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-0.31
|
$315.54B 238.18M USD | $16.47K 12.43 USD | $9,520 7.19 USD | $9,670 7.3 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $38,800 29.29 USD |
+1.7
|
$311.89B 235.43M USD | $26.27K 19.83 USD | $38,100 28.76 USD | $39,100 29.51 USD | $311.89B 235.43M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,750 15.66 USD |
-0.48
|
$311.81B 235.37M USD | $5.84K 4.41 USD | $20,700 15.63 USD | $21,000 15.85 USD | $311.81B 235.37M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,420 5.6 USD |
-0.67
|
$311.33B 235.01M USD | $241.08K 181.98 USD | $7,360 5.56 USD | $7,670 5.79 USD | $311.33B 235.01M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,200 13.74 USD |
-0.33
|
$310.49B 234.37M USD | $3.49K 2.63 USD | $18,120 13.68 USD | $18,490 13.96 USD | $310.49B 234.37M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $39,650 29.93 USD |
-2.34
|
$310.25B 234.19M USD | $19.5K 14.72 USD | $39,500 29.82 USD | $40,750 30.76 USD | $310.25B 234.19M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,850 14.23 USD |
0
|
$308.73B 233.04M USD | $12.41K 9.37 USD | $18,820 14.21 USD | $18,990 14.33 USD | $308.73B 233.04M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $12,980 9.8 USD |
-0.92
|
$308.65B 232.98M USD | $24.44K 18.45 USD | $12,920 9.75 USD | $13,480 10.18 USD | $308.65B 232.98M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,130 10.67 USD |
+0.28
|
$307.8B 232.34M USD | $16.6K 12.53 USD | $14,090 10.64 USD | $14,220 10.73 USD | $307.8B 232.34M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,800 24.76 USD |
+0.77
|
$304.19B 229.61M USD | $2.68K 2.02 USD | $32,700 24.68 USD | $33,150 25.02 USD | $304.19B 229.61M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,115 2.35 USD |
-0.64
|
$303.85B 229.36M USD | $59.06K 44.58 USD | $3,115 2.35 USD | $3,150 2.38 USD | $303.85B 229.36M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,620 9.53 USD |
+0.72
|
$302.88B 228.62M USD | $9.91K 7.48 USD | $12,550 9.47 USD | $12,770 9.64 USD | $302.88B 228.62M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,000 18.12 USD |
+0.63
|
$302.59B 228.41M USD | $13.13K 9.91 USD | $23,700 17.89 USD | $24,050 18.15 USD | $302.59B 228.41M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,540 1.92 USD |
-0.78
|
$300.76B 227.03M USD | $192.02K 144.94 USD | $2,530 1.91 USD | $2,590 1.96 USD | $300.76B 227.03M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,980 4.51 USD |
-1.48
|
$298.79B 225.54M USD | $33.68K 25.43 USD | $5,960 4.5 USD | $6,070 4.58 USD | $298.79B 225.54M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $11,420 8.62 USD |
+5.45
|
$298.32B 225.19M USD | $125.2K 94.5 USD | $11,040 8.33 USD | $11,420 8.62 USD | $298.32B 225.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,430 6.36 USD |
+0.48
|
$297.25B 224.38M USD | $18.45K 13.93 USD | $8,380 6.33 USD | $8,480 6.4 USD | $297.25B 224.38M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,130 10.67 USD |
+0.57
|
$297.13B 224.28M USD | $42.81K 32.32 USD | $13,880 10.48 USD | $14,320 10.81 USD | $297.13B 224.28M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,510 7.18 USD |
+0.11
|
$296.51B 223.81M USD | $443 0.33 USD | $9,350 7.06 USD | $9,620 7.26 USD | $296.51B 223.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||