Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YEST Co., Ltd. 122640.KQ | $15,900 12 USD |
-5.13
|
$329.28B 248.55M USD | $105.22K 79.42 USD | $15,280 11.53 USD | $16,830 12.7 USD | $329.28B 248.55M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,990 14.33 USD |
-3.6
|
$327.75B 247.4M USD | $221.03K 166.84 USD | $18,930 14.29 USD | $19,880 15.01 USD | $327.75B 247.4M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,085 2.33 USD |
-0.32
|
$327.59B 247.27M USD | $263.33K 198.77 USD | $3,070 2.32 USD | $3,100 2.34 USD | $327.59B 247.27M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,200 11.47 USD |
+0.07
|
$327.53B 247.23M USD | $107.38K 81.06 USD | $15,190 11.47 USD | $15,850 11.96 USD | $327.53B 247.23M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,700 15.63 USD |
+2.22
|
$327.51B 247.21M USD | $56.64K 42.76 USD | $19,820 14.96 USD | $20,800 15.7 USD | $327.51B 247.21M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,800 5.13 USD |
-0.73
|
$327.48B 247.19M USD | $66.86K 50.47 USD | $6,730 5.08 USD | $6,880 5.19 USD | $327.48B 247.19M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,500 6.42 USD |
-1.05
|
$326.28B 246.29M USD | $65.55K 49.48 USD | $8,460 6.39 USD | $8,680 6.55 USD | $326.28B 246.29M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $21,750 16.42 USD |
-3.97
|
$324.19B 244.71M USD | $150.54K 113.63 USD | $21,650 16.34 USD | $22,700 17.13 USD | $324.19B 244.71M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,295 1.73 USD |
-0.43
|
$323.6B 244.26M USD | $1.61M 1.21K USD | $2,270 1.71 USD | $2,395 1.81 USD | $323.6B 244.26M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,560 8.73 USD |
-0.52
|
$322.9B 243.74M USD | $33.77K 25.49 USD | $11,450 8.64 USD | $11,680 8.82 USD | $322.9B 243.74M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $28,150 21.25 USD |
+1.62
|
$322.4B 243.36M USD | $218.67K 165.06 USD | $26,700 20.15 USD | $29,700 22.42 USD | $322.4B 243.36M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,900 18.04 USD |
+1.92
|
$320.16B 241.67M USD | $45.94K 34.67 USD | $23,150 17.47 USD | $24,100 18.19 USD | $320.16B 241.67M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,000 24.15 USD |
-7.65
|
$319.91B 241.48M USD | $246.17K 185.82 USD | $31,350 23.66 USD | $35,400 26.72 USD | $319.91B 241.48M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,500 14.72 USD |
-0.81
|
$319.38B 241.08M USD | $190.32K 143.66 USD | $19,330 14.59 USD | $20,100 15.17 USD | $319.38B 241.08M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,760 8.88 USD |
0
|
$317.79B 239.88M USD | $62.47K 47.15 USD | $11,750 8.87 USD | $12,020 9.07 USD | $317.79B 239.88M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $92,800 70.05 USD |
+0.54
|
$317.75B 239.85M USD | $5.61K 4.23 USD | $91,800 69.29 USD | $93,000 70.2 USD | $317.75B 239.85M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $68,500 51.71 USD |
+1.33
|
$317.69B 239.8M USD | $5.63K 4.25 USD | $67,200 50.73 USD | $68,600 51.78 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,770 13.41 USD |
-0.11
|
$317.44B 239.62M USD | $78.59K 59.32 USD | $17,630 13.31 USD | $17,960 13.56 USD | $317.44B 239.62M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,450 19.21 USD |
-1.74
|
$316.18B 238.66M USD | $18.33K 13.84 USD | $25,050 18.91 USD | $27,000 20.38 USD | $316.18B 238.66M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,830 5.16 USD |
-1.01
|
$315.33B 238.02M USD | $170.16K 128.45 USD | $6,790 5.13 USD | $7,000 5.28 USD | $315.33B 238.02M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,300 4.76 USD |
+22.57
|
$313.01B 236.27M USD | $5.66M 4.27K USD | $5,020 3.79 USD | $6,300 4.76 USD | $313.01B 236.27M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,659 1.25 USD |
-2.18
|
$312.13B 235.61M USD | $575.82K 434.65 USD | $1,658 1.25 USD | $1,716 1.3 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $39,050 29.48 USD |
-2.62
|
$310.23B 234.17M USD | $187.22K 141.32 USD | $38,500 29.06 USD | $40,300 30.42 USD | $310.23B 234.17M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,995 3.02 USD |
-1.11
|
$309.28B 233.46M USD | $45.05K 34.01 USD | $3,940 2.97 USD | $4,040 3.05 USD | $309.28B 233.46M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,970 4.51 USD |
+1.53
|
$308.93B 233.19M USD | $433.13K 326.94 USD | $5,890 4.45 USD | $6,120 4.62 USD | $308.93B 233.19M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,797 1.36 USD |
-0.11
|
$307.81B 232.34M USD | $389.17K 293.76 USD | $1,790 1.35 USD | $1,817 1.37 USD | $307.81B 232.34M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,420 10.88 USD |
-2.57
|
$306.94B 231.69M USD | $56.46K 42.61 USD | $14,350 10.83 USD | $14,980 11.31 USD | $306.94B 231.69M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,410 9.37 USD |
+0.73
|
$305.6B 230.68M USD | $329 0.25 USD | $12,200 9.21 USD | $12,410 9.37 USD | $305.6B 230.68M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,780 11.91 USD |
-1.8
|
$305.18B 230.36M USD | $23.03K 17.38 USD | $15,750 11.89 USD | $16,190 12.22 USD | $305.18B 230.36M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,550 15.51 USD |
-1.44
|
$302.85B 228.6M USD | $70.46K 53.18 USD | $20,350 15.36 USD | $21,100 15.93 USD | $302.85B 228.6M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,050 15.13 USD |
0
|
$302.8B 228.56M USD | $11.84K 8.94 USD | $19,950 15.06 USD | $20,200 15.25 USD | $302.8B 228.56M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,115 1.6 USD |
0
|
$301.6B 227.66M USD | $195.32K 147.44 USD | $2,075 1.57 USD | $2,145 1.62 USD | $301.6B 227.66M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,030 10.59 USD |
-0.14
|
$301.32B 227.45M USD | $17.18K 12.97 USD | $13,930 10.51 USD | $14,100 10.64 USD | $301.32B 227.45M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,350 19.14 USD |
+2.84
|
$300.95B 227.16M USD | $61.92K 46.74 USD | $24,550 18.53 USD | $25,450 19.21 USD | $300.95B 227.16M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,700 3.55 USD |
+0.86
|
$300.26B 226.65M USD | $16.66K 12.58 USD | $4,650 3.51 USD | $4,700 3.55 USD | $300.26B 226.65M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,700 15.63 USD |
+0.98
|
$299.12B 225.78M USD | $16.65K 12.57 USD | $19,990 15.09 USD | $20,700 15.63 USD | $299.12B 225.78M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,050 15.13 USD |
-0.99
|
$297.83B 224.81M USD | $14.53K 10.97 USD | $19,935 15.05 USD | $20,300 15.32 USD | $297.83B 224.81M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,670 5.79 USD |
-0.9
|
$296.57B 223.86M USD | $38.78K 29.27 USD | $7,640 5.77 USD | $7,770 5.87 USD | $296.57B 223.86M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $8,670 6.54 USD |
-5.76
|
$295.01B 222.68M USD | $735.59K 555.25 USD | $8,590 6.48 USD | $9,210 6.95 USD | $295.01B 222.68M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,100 3.09 USD |
+0.61
|
$294.97B 222.65M USD | $458.77K 346.3 USD | $4,035 3.05 USD | $4,105 3.1 USD | $294.97B 222.65M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $37,000 27.93 USD |
+1.65
|
$293.94B 221.88M USD | $8.26K 6.24 USD | $35,900 27.1 USD | $37,000 27.93 USD | $293.94B 221.88M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,690 10.33 USD |
-0.87
|
$293.42B 221.49M USD | $39.05K 29.47 USD | $13,660 10.31 USD | $13,860 10.46 USD | $293.42B 221.49M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $17,680 13.35 USD |
+0.68
|
$291.91B 220.35M USD | $49.02K 37 USD | $17,340 13.09 USD | $17,690 13.35 USD | $291.91B 220.35M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,385 1.8 USD |
+0.63
|
$291.85B 220.3M USD | $186.61K 140.86 USD | $2,365 1.79 USD | $2,395 1.81 USD | $291.85B 220.3M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,433 1.08 USD |
-0.14
|
$291.71B 220.19M USD | $1.65M 1.25K USD | $1,404 1.06 USD | $1,437 1.08 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $26,350 19.89 USD |
-2.04
|
$290.79B 219.5M USD | $6.77M 5.11K USD | $24,500 18.49 USD | $29,700 22.42 USD | $290.79B 219.5M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,595 2.71 USD |
+5.12
|
$290.66B 219.4M USD | $794.44K 599.67 USD | $3,420 2.58 USD | $3,665 2.77 USD | $290.66B 219.4M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,060 9.1 USD |
-0.9
|
$290.63B 219.38M USD | $19.28K 14.55 USD | $12,010 9.07 USD | $12,340 9.31 USD | $290.63B 219.38M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $100,400 75.79 USD |
+1.93
|
$290.43B 219.23M USD | $43.77K 33.04 USD | $97,200 73.37 USD | $101,400 76.54 USD | $290.43B 219.23M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,430 6.36 USD |
-1.63
|
$289.8B 218.75M USD | $44.27K 33.41 USD | $8,330 6.29 USD | $8,650 6.53 USD | $289.8B 218.75M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,090 14.41 USD |
+0.79
|
$289.58B 218.59M USD | $15.71K 11.86 USD | $18,830 14.21 USD | $19,090 14.41 USD | $289.58B 218.59M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,850 16.49 USD |
-2.67
|
$288.49B 217.77M USD | $38.49K 29.06 USD | $21,800 16.46 USD | $22,500 16.98 USD | $288.49B 217.77M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,010 10.58 USD |
-2.71
|
$288.39B 217.69M USD | $4.67K 3.53 USD | $14,000 10.57 USD | $14,430 10.89 USD | $288.39B 217.69M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,245 3.2 USD |
-2.19
|
$288.29B 217.61M USD | $191.47K 144.53 USD | $4,230 3.19 USD | $4,395 3.32 USD | $288.29B 217.61M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $20,700 15.63 USD |
+0.24
|
$288.26B 217.59M USD | $94.77K 71.54 USD | $20,200 15.25 USD | $20,750 15.66 USD | $288.26B 217.59M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,350 25.17 USD |
-2.49
|
$287.34B 216.89M USD | $6.72K 5.07 USD | $33,350 25.17 USD | $34,200 25.82 USD | $287.34B 216.89M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,808 1.36 USD |
-2.64
|
$287.21B 216.8M USD | $3.6M 2.72K USD | $1,799 1.36 USD | $1,874 1.41 USD | $287.21B 216.8M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,050 9.85 USD |
-0.68
|
$285.15B 215.24M USD | $52.81K 39.87 USD | $12,800 9.66 USD | $13,120 9.9 USD | $285.15B 215.24M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,220 2.43 USD |
+0.16
|
$284.65B 214.86M USD | $31.52K 23.79 USD | $3,190 2.41 USD | $3,230 2.44 USD | $284.65B 214.86M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,230 14.52 USD |
-0.62
|
$283.19B 213.76M USD | $27.59K 20.83 USD | $19,130 14.44 USD | $19,460 14.69 USD | $283.19B 213.76M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $19,770 14.92 USD |
+0.2
|
$283.1B 213.7M USD | $147.98K 111.7 USD | $19,110 14.42 USD | $19,910 15.03 USD | $283.1B 213.7M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,200 6.19 USD |
-1.2
|
$282.88B 213.53M USD | $15.32K 11.56 USD | $8,200 6.19 USD | $8,300 6.27 USD | $282.88B 213.53M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,900 18.8 USD |
-3.68
|
$282.31B 213.1M USD | $51.37K 38.77 USD | $24,600 18.57 USD | $26,300 19.85 USD | $282.31B 213.1M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $13,370 10.09 USD |
+1.52
|
$281.31B 212.34M USD | $27.29K 20.6 USD | $12,910 9.74 USD | $13,540 10.22 USD | $281.31B 212.34M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,100 21.97 USD |
+0.52
|
$280.93B 212.05M USD | $7.69K 5.8 USD | $28,850 21.78 USD | $29,200 22.04 USD | $280.93B 212.05M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,410 5.59 USD |
-1.2
|
$279.82B 211.22M USD | $91.86K 69.34 USD | $7,350 5.55 USD | $7,570 5.71 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,050 13.62 USD |
-0.44
|
$278.24B 210.03M USD | $1.24K 0.94 USD | $18,010 13.59 USD | $18,240 13.77 USD | $278.24B 210.03M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,960 5.25 USD |
+0.14
|
$276.7B 208.86M USD | $133.82K 101.01 USD | $6,895 5.2 USD | $6,960 5.25 USD | $276.7B 208.86M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $23,000 17.36 USD |
-0.65
|
$276.25B 208.53M USD | $18.23K 13.76 USD | $22,800 17.21 USD | $23,350 17.63 USD | $276.25B 208.53M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $10,060 7.59 USD |
-1.76
|
$275.91B 208.27M USD | $160.42K 121.09 USD | $9,680 7.31 USD | $10,360 7.82 USD | $275.91B 208.27M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $20,900 15.78 USD |
-3.91
|
$275.36B 207.85M USD | $55.17K 41.64 USD | $20,400 15.4 USD | $21,750 16.42 USD | $275.36B 207.85M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,300 7.02 USD |
-1.59
|
$275.05B 207.62M USD | $101.27K 76.44 USD | $9,100 6.87 USD | $9,460 7.14 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,260 3.97 USD |
+0.57
|
$274.54B 207.23M USD | $246.43K 186.02 USD | $5,160 3.89 USD | $5,300 4 USD | $274.54B 207.23M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,860 5.93 USD |
+0.51
|
$273.8B 206.67M USD | $136.8K 103.26 USD | $7,840 5.92 USD | $8,110 6.12 USD | $273.8B 206.67M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,305 1.74 USD |
-0.43
|
$272.94B 206.02M USD | $278.91K 210.53 USD | $2,280 1.72 USD | $2,340 1.77 USD | $272.94B 206.02M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,800 5.89 USD |
-0.13
|
$272.92B 206.01M USD | $528 0.4 USD | $7,800 5.89 USD | $7,990 6.03 USD | $272.92B 206.01M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,700 5.81 USD |
0
|
$272.7B 205.85M USD | $6.31K 4.77 USD | $7,620 5.75 USD | $7,780 5.87 USD | $272.7B 205.85M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,710 14.12 USD |
-0.69
|
$272.59B 205.76M USD | $16.21K 12.24 USD | $18,620 14.06 USD | $18,960 14.31 USD | $272.59B 205.76M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,830 5.91 USD |
-0.25
|
$272.57B 205.75M USD | $71.95K 54.31 USD | $7,790 5.88 USD | $7,890 5.96 USD | $272.57B 205.75M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $23,650 17.85 USD |
-0.63
|
$272.4B 205.62M USD | $20.04K 15.13 USD | $23,350 17.63 USD | $23,800 17.97 USD | $272.4B 205.62M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $37,000 27.93 USD |
+0.95
|
$271.94B 205.27M USD | $3.63K 2.74 USD | $36,000 27.17 USD | $37,200 28.08 USD | $271.94B 205.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
+0.21
|
$271.39B 204.85M USD | $497.96K 375.88 USD | $4,830 3.65 USD | $4,950 3.74 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,650 37.48 USD |
-0.4
|
$269.77B 203.63M USD | $6.04K 4.56 USD | $48,950 36.95 USD | $50,400 38.04 USD | $269.77B 203.63M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,550 19.29 USD |
+0.99
|
$269.73B 203.6M USD | $1.92K 1.45 USD | $25,300 19.1 USD | $25,750 19.44 USD | $269.73B 203.6M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,530 5.68 USD |
-1.95
|
$269.46B 203.4M USD | $69.45K 52.42 USD | $7,530 5.68 USD | $7,700 5.81 USD | $269.46B 203.4M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,690 9.58 USD |
+0.48
|
$269.4B 203.36M USD | $96.97K 73.19 USD | $12,300 9.28 USD | $12,690 9.58 USD | $269.4B 203.36M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,410 2.57 USD |
-2.57
|
$268.72B 202.84M USD | $367.21K 277.18 USD | $3,400 2.57 USD | $3,515 2.65 USD | $268.72B 202.84M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,260 12.27 USD |
-0.79
|
$268.57B 202.72M USD | $13.25K 10 USD | $16,170 12.21 USD | $16,390 12.37 USD | $268.57B 202.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,080 4.59 USD |
-4.7
|
$268.43B 202.62M USD | $171.13K 129.18 USD | $6,060 4.57 USD | $6,410 4.84 USD | $268.43B 202.62M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,750 2.08 USD |
0
|
$268.25B 202.48M USD | $136.49K 103.03 USD | $2,725 2.06 USD | $2,760 2.08 USD | $268.25B 202.48M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,915 2.96 USD |
-1.01
|
$268B 202.3M USD | $27.35K 20.64 USD | $3,900 2.94 USD | $3,980 3 USD | $268B 202.3M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,260 6.23 USD |
-1.08
|
$267.34B 201.8M USD | $1.47M 1.11K USD | $8,220 6.2 USD | $8,690 6.56 USD | $267.34B 201.8M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,540 4.18 USD |
0
|
$267.28B 201.75M USD | $327 0.25 USD | $5,460 4.12 USD | $5,540 4.18 USD | $267.28B 201.75M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,840 11.96 USD |
+0.25
|
$267.06B 201.59M USD | $19.99K 15.09 USD | $15,750 11.89 USD | $16,000 12.08 USD | $267.06B 201.59M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,670 3.53 USD |
-2.61
|
$266.44B 201.12M USD | $63.26K 47.75 USD | $4,645 3.51 USD | $4,800 3.62 USD | $266.44B 201.12M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,885 2.93 USD |
-1.15
|
$266B 200.79M USD | $100.45K 75.82 USD | $3,860 2.91 USD | $3,945 2.98 USD | $266B 200.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,360 7.82 USD |
-0.86
|
$264.97B 200.01M USD | $33.99K 25.66 USD | $10,180 7.68 USD | $10,510 7.93 USD | $264.97B 200.01M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $33,200 25.06 USD |
-3.63
|
$264.9B 199.96M USD | $13.91K 10.5 USD | $33,200 25.06 USD | $34,500 26.04 USD | $264.9B 199.96M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $15,470 11.68 USD |
+1.71
|
$263.76B 199.1M USD | $61.18K 46.18 USD | $15,200 11.47 USD | $15,600 11.78 USD | $263.76B 199.1M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||