Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,650 5.02 USD |
-3.2
|
₩331B 249.49M USD | ₩46K 34.54 USD | ₩6,640 5.01 USD | ₩6,840 5.16 USD | ₩331B 249.49M USD | 0 | ₩0 0 USD | ||
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,560 7.97 USD |
-0.19
|
₩330B 249.39M USD | ₩151 0.11 USD | ₩10,380 7.84 USD | ₩10,560 7.97 USD | ₩330B 249.39M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,800 18.72 USD |
+0.2
|
₩330B 249.12M USD | ₩8K 6.26 USD | ₩23,500 17.74 USD | ₩24,900 18.8 USD | ₩330B 249.12M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,730 6.59 USD |
-0.57
|
₩330B 249.08M USD | ₩3K 1.92 USD | ₩8,670 6.54 USD | ₩8,810 6.65 USD | ₩330B 249.08M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,690 7.31 USD |
+2.97
|
₩328B 247.54M USD | ₩50K 37.71 USD | ₩8,890 6.71 USD | ₩9,700 7.32 USD | ₩328B 247.54M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,300 4.76 USD |
-1.1
|
₩327B 246.84M USD | ₩1K 0.96 USD | ₩6,250 4.72 USD | ₩6,300 4.76 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,620 2.73 USD |
+2.26
|
₩324B 244.7M USD | ₩19K 14.66 USD | ₩3,525 2.66 USD | ₩3,630 2.74 USD | ₩324B 244.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,300 18.34 USD |
+3.85
|
₩324B 244.47M USD | ₩48K 35.93 USD | ₩22,300 16.83 USD | ₩24,300 18.34 USD | ₩324B 244.47M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,950 30.16 USD |
-1.36
|
₩324B 244.42M USD | ₩651 0.49 USD | ₩39,350 29.7 USD | ₩40,300 30.42 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩27,250 20.57 USD |
0
|
₩322B 243.34M USD | ₩32K 24.27 USD | ₩26,050 19.66 USD | ₩27,250 20.57 USD | ₩322B 243.34M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,750 28.5 USD |
-2.33
|
₩318B 240.11M USD | ₩76 0.06 USD | ₩37,400 28.23 USD | ₩38,650 29.17 USD | ₩318B 240.11M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩222,500 167.95 USD |
+3.97
|
₩318B 239.68M USD | ₩24K 17.77 USD | ₩220,000 166.06 USD | ₩250,500 189.09 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,300 26.65 USD |
-2.49
|
₩317B 239.58M USD | ₩5K 3.97 USD | ₩35,100 26.49 USD | ₩35,950 27.14 USD | ₩317B 239.58M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,630 11.8 USD |
-1.7
|
₩317B 239.57M USD | ₩12K 8.86 USD | ₩15,250 11.51 USD | ₩15,650 11.81 USD | ₩317B 239.57M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,970 10.55 USD |
-0.5
|
₩317B 239.29M USD | ₩2K 1.32 USD | ₩13,880 10.48 USD | ₩14,040 10.6 USD | ₩317B 239.29M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,250 28.87 USD |
-2.92
|
₩316B 238.63M USD | ₩4K 2.66 USD | ₩37,950 28.65 USD | ₩38,800 29.29 USD | ₩316B 238.63M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,025 1.53 USD |
-0.25
|
₩315B 237.7M USD | ₩19K 14.5 USD | ₩1,979 1.49 USD | ₩2,025 1.53 USD | ₩315B 237.7M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,530 6.44 USD |
-0.7
|
₩315B 237.55M USD | ₩585 0.44 USD | ₩8,450 6.38 USD | ₩8,540 6.45 USD | ₩315B 237.55M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,840 5.16 USD |
+0.59
|
₩315B 237.43M USD | ₩5K 4.09 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,600 5.74 USD |
-0.26
|
₩314B 236.7M USD | ₩16K 12.16 USD | ₩7,410 5.59 USD | ₩7,640 5.77 USD | ₩314B 236.7M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,680 5.04 USD |
-1.33
|
₩312B 235.53M USD | ₩177K 133.47 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩312B 235.53M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,190 4.67 USD |
+0.16
|
₩312B 235.52M USD | ₩1K 1.09 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩312B 235.52M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,550 19.29 USD |
-2.85
|
₩311B 234.98M USD | ₩21K 15.62 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,930 9.01 USD |
-0.17
|
₩311B 234.89M USD | ₩1 0 USD | ₩11,930 9.01 USD | ₩11,930 9.01 USD | ₩311B 234.89M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,150 6.15 USD |
-0.61
|
₩310B 234.2M USD | ₩44K 33.02 USD | ₩8,010 6.05 USD | ₩8,230 6.21 USD | ₩310B 234.2M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩310B 233.64M USD | ₩2K 1.72 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩310B 233.64M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,950 23.36 USD |
-0.16
|
₩309B 233.15M USD | ₩721 0.54 USD | ₩30,650 23.14 USD | ₩31,100 23.48 USD | ₩309B 233.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,055 3.06 USD |
0
|
₩307B 231.54M USD | ₩77K 57.85 USD | ₩3,940 2.97 USD | ₩4,095 3.09 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,180 10.7 USD |
-0.98
|
₩306B 230.61M USD | ₩80K 60.7 USD | ₩13,750 10.38 USD | ₩14,300 10.79 USD | ₩306B 230.61M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,650 5.02 USD |
+2.15
|
₩304B 229.6M USD | ₩8K 6.34 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩304B 229.6M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,880 4.44 USD |
-1.18
|
₩303B 228.73M USD | ₩9K 7.03 USD | ₩5,840 4.41 USD | ₩5,960 4.5 USD | ₩303B 228.73M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
0
|
₩303B 228.66M USD | ₩0 0 USD | ₩28,650 21.63 USD | ₩28,650 21.63 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,500 16.23 USD |
-0.92
|
₩302B 228.13M USD | ₩1K 0.92 USD | ₩21,000 15.85 USD | ₩21,650 16.34 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,180 1.65 USD |
+0.46
|
₩302B 228M USD | ₩98K 74.03 USD | ₩2,120 1.6 USD | ₩2,225 1.68 USD | ₩302B 228M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,580 7.23 USD |
-0.73
|
₩301B 227.36M USD | ₩2K 1.34 USD | ₩9,490 7.16 USD | ₩9,690 7.31 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩36,750 27.74 USD |
-2.26
|
₩301B 227.09M USD | ₩196 0.15 USD | ₩34,950 26.38 USD | ₩37,450 28.27 USD | ₩301B 227.09M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,770 6.62 USD |
-1.9
|
₩301B 227.04M USD | ₩3K 1.89 USD | ₩8,770 6.62 USD | ₩8,990 6.79 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,770 5.87 USD |
+0.65
|
₩300B 226.54M USD | ₩1K 0.77 USD | ₩7,600 5.74 USD | ₩7,780 5.87 USD | ₩300B 226.54M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
0
|
₩300B 226.19M USD | ₩2 0 USD | ₩31,000 23.4 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,670 9.56 USD |
-1.32
|
₩297B 223.92M USD | ₩11K 7.99 USD | ₩12,300 9.28 USD | ₩12,750 9.62 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,350 22.91 USD |
+1.68
|
₩297B 223.87M USD | ₩2K 1.62 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩297B 223.87M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,475 16.21 USD |
+1.54
|
₩296B 223.5M USD | ₩23K 17.44 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩296B 223.5M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,600 18.57 USD |
-2.19
|
₩295B 222.79M USD | ₩196 0.15 USD | ₩24,350 18.38 USD | ₩24,650 18.61 USD | ₩295B 222.79M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩18,400 13.89 USD |
-1.08
|
₩295B 222.7M USD | ₩65K 48.95 USD | ₩17,210 12.99 USD | ₩18,490 13.96 USD | ₩295B 222.7M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩20,550 15.51 USD |
-5.73
|
₩293B 221.22M USD | ₩22K 16.27 USD | ₩20,400 15.4 USD | ₩21,650 16.34 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,090 6.11 USD |
+0.12
|
₩293B 221.18M USD | ₩4K 3.1 USD | ₩8,020 6.05 USD | ₩8,130 6.14 USD | ₩293B 221.18M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,210 9.97 USD |
-0.83
|
₩291B 219.57M USD | ₩245 0.18 USD | ₩13,110 9.9 USD | ₩13,320 10.05 USD | ₩291B 219.57M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,250 10.76 USD |
-3.19
|
₩289B 217.8M USD | ₩9K 7.03 USD | ₩14,250 10.76 USD | ₩14,620 11.04 USD | ₩289B 217.8M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,650 8.04 USD |
+0.76
|
₩288B 217.24M USD | ₩1K 1.1 USD | ₩10,230 7.72 USD | ₩10,720 8.09 USD | ₩288B 217.24M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,345 1.77 USD |
+0.21
|
₩287B 216.6M USD | ₩7K 5.62 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,240 8.48 USD |
0
|
₩283B 213.74M USD | ₩2K 1.61 USD | ₩10,980 8.29 USD | ₩11,240 8.48 USD | ₩283B 213.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,550 17.78 USD |
-1.46
|
₩283B 213.51M USD | ₩689 0.52 USD | ₩23,350 17.63 USD | ₩23,650 17.85 USD | ₩283B 213.51M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,170 11.45 USD |
-1.5
|
₩283B 213.37M USD | ₩6K 4.42 USD | ₩14,500 10.95 USD | ₩15,300 11.55 USD | ₩283B 213.37M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,640 13.32 USD |
0
|
₩283B 213.34M USD | ₩732 0.55 USD | ₩17,200 12.98 USD | ₩17,760 13.41 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,880 4.44 USD |
-0.17
|
₩282B 212.82M USD | ₩6K 4.44 USD | ₩5,800 4.38 USD | ₩5,900 4.45 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,580 5.72 USD |
-1.17
|
₩281B 212.42M USD | ₩4K 2.88 USD | ₩7,470 5.64 USD | ₩7,590 5.73 USD | ₩281B 212.42M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-0.19
|
₩281B 212.01M USD | ₩10K 7.83 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,650 13.32 USD |
-0.51
|
₩280B 211.31M USD | ₩886 0.67 USD | ₩17,560 13.25 USD | ₩17,830 13.46 USD | ₩280B 211.31M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,710 4.31 USD |
-1.39
|
₩279B 210.89M USD | ₩43K 32.14 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩279B 210.89M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,300 3.25 USD |
-2.05
|
₩277B 209.41M USD | ₩11K 8.49 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,700 15.63 USD |
-1.19
|
₩277B 209.03M USD | ₩49K 36.94 USD | ₩19,800 14.95 USD | ₩20,850 15.74 USD | ₩277B 209.03M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,985 3.01 USD |
-0.25
|
₩276B 208.13M USD | ₩4K 2.73 USD | ₩3,955 2.99 USD | ₩4,040 3.05 USD | ₩276B 208.13M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩66,300 50.05 USD |
+0.76
|
₩275B 207.53M USD | ₩3K 2.43 USD | ₩64,000 48.31 USD | ₩66,500 50.2 USD | ₩275B 207.53M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,040 12.11 USD |
-0.06
|
₩274B 207.16M USD | ₩392 0.3 USD | ₩15,710 11.86 USD | ₩16,040 12.11 USD | ₩274B 207.16M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,500 15.47 USD |
+0.49
|
₩274B 206.88M USD | ₩1K 0.95 USD | ₩20,400 15.4 USD | ₩20,900 15.78 USD | ₩274B 206.88M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,140 9.16 USD |
-0.82
|
₩274B 206.72M USD | ₩3K 2.37 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩274B 206.72M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,690 5.8 USD |
-2.17
|
₩274B 206.45M USD | ₩3K 2.36 USD | ₩7,510 5.67 USD | ₩7,890 5.96 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,650 17.85 USD |
0
|
₩273B 205.96M USD | ₩2K 1.21 USD | ₩23,400 17.66 USD | ₩23,700 17.89 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,800 18.72 USD |
+1.43
|
₩273B 205.94M USD | ₩1K 0.76 USD | ₩24,200 18.27 USD | ₩24,950 18.83 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,270 5.49 USD |
-0.95
|
₩273B 205.94M USD | ₩441 0.33 USD | ₩7,220 5.45 USD | ₩7,320 5.53 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩21,000 15.85 USD |
-1.87
|
₩272B 205.69M USD | ₩15K 11.25 USD | ₩20,050 15.13 USD | ₩21,450 16.19 USD | ₩272B 205.69M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,250 2.45 USD |
+2.69
|
₩271B 204.87M USD | ₩49K 37.16 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩271B 204.87M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,290 7.77 USD |
+3.41
|
₩271B 204.23M USD | ₩59K 44.82 USD | ₩9,610 7.25 USD | ₩10,470 7.9 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,400 23.7 USD |
-3.68
|
₩270B 203.51M USD | ₩8K 5.84 USD | ₩31,100 23.48 USD | ₩32,550 24.57 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,930 9.01 USD |
-2.21
|
₩269B 203.32M USD | ₩34K 25.48 USD | ₩11,910 8.99 USD | ₩12,230 9.23 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-0.39
|
₩269B 203.16M USD | ₩857 0.65 USD | ₩7,510 5.67 USD | ₩7,620 5.75 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,530 8.7 USD |
+1.14
|
₩269B 202.92M USD | ₩9K 6.8 USD | ₩11,200 8.45 USD | ₩11,570 8.73 USD | ₩269B 202.92M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,950 16.57 USD |
-0.68
|
₩268B 202.26M USD | ₩2K 1.16 USD | ₩21,200 16 USD | ₩22,100 16.68 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,600 66.12 USD |
-1.24
|
₩268B 202.22M USD | ₩194 0.15 USD | ₩86,600 65.37 USD | ₩88,000 66.43 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,040 6.82 USD |
-1.31
|
₩267B 201.64M USD | ₩289 0.22 USD | ₩8,830 6.67 USD | ₩9,110 6.88 USD | ₩267B 201.64M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,090 8.37 USD |
-1.24
|
₩266B 200.91M USD | ₩5K 3.48 USD | ₩10,990 8.3 USD | ₩11,170 8.43 USD | ₩266B 200.91M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,250 16.8 USD |
-0.89
|
₩264B 199.38M USD | ₩794 0.6 USD | ₩22,000 16.61 USD | ₩22,350 16.87 USD | ₩264B 199.38M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,490 10.94 USD |
-6.88
|
₩263B 198.24M USD | ₩168K 126.46 USD | ₩14,420 10.88 USD | ₩15,830 11.95 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,765 3.6 USD |
-0.31
|
₩262B 197.82M USD | ₩9K 6.87 USD | ₩4,680 3.53 USD | ₩4,795 3.62 USD | ₩262B 197.82M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,320 13.07 USD |
-0.74
|
₩262B 197.8M USD | ₩782 0.59 USD | ₩17,020 12.85 USD | ₩17,410 13.14 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,980 7.53 USD |
+0.5
|
₩261B 197.37M USD | ₩52K 39.35 USD | ₩9,310 7.03 USD | ₩10,005 7.55 USD | ₩261B 197.37M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,880 6.7 USD |
-0.67
|
₩261B 197.17M USD | ₩14K 10.31 USD | ₩8,460 6.39 USD | ₩8,880 6.7 USD | ₩261B 197.17M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,550 8.72 USD |
-0.86
|
₩261B 197.1M USD | ₩635 0.48 USD | ₩11,500 8.68 USD | ₩11,680 8.82 USD | ₩261B 197.1M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,350 4.04 USD |
0
|
₩261B 196.96M USD | ₩22K 16.63 USD | ₩5,220 3.94 USD | ₩5,370 4.05 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,920 2.96 USD |
-0.13
|
₩260B 195.89M USD | ₩5K 3.76 USD | ₩3,895 2.94 USD | ₩4,000 3.02 USD | ₩260B 195.89M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,140 2.37 USD |
+2.95
|
₩259B 195.53M USD | ₩135K 101.81 USD | ₩2,935 2.22 USD | ₩3,160 2.39 USD | ₩259B 195.53M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,805 2.87 USD |
-0.91
|
₩259B 195.2M USD | ₩10K 7.46 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩259B 195.2M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
-0.31
|
₩258B 194.9M USD | ₩4K 3.23 USD | ₩9,580 7.23 USD | ₩9,700 7.32 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,190 6.18 USD |
+0.12
|
₩258B 194.52M USD | ₩6K 4.85 USD | ₩8,100 6.11 USD | ₩8,190 6.18 USD | ₩258B 194.52M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,650 25.4 USD |
-1.17
|
₩257B 193.73M USD | ₩2K 1.6 USD | ₩33,300 25.14 USD | ₩33,950 25.63 USD | ₩257B 193.73M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,700 15.63 USD |
-1.66
|
₩256B 193.52M USD | ₩1K 1.03 USD | ₩20,450 15.44 USD | ₩21,100 15.93 USD | ₩256B 193.52M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,700 22.42 USD |
+1.71
|
₩256B 192.89M USD | ₩4K 2.91 USD | ₩28,700 21.66 USD | ₩30,000 22.65 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,450 7.89 USD |
-2.97
|
₩255B 192.28M USD | ₩2K 1.69 USD | ₩10,260 7.74 USD | ₩10,950 8.27 USD | ₩255B 192.28M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
0
|
₩255B 192.23M USD | ₩157 0.12 USD | ₩34,500 26.04 USD | ₩34,950 26.38 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
