Page de résultat 13 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,260 2.46 USD |
-5.37
|
₩100B 75.5M USD | ₩89K 67.42 USD | ₩3,215 2.43 USD | ₩3,455 2.61 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,820 8.17 USD |
-6.64
|
₩100B 75.41M USD | ₩108K 81.7 USD | ₩10,820 8.17 USD | ₩11,450 8.64 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,360 7.07 USD |
-2.3
|
₩100B 75.12M USD | ₩24K 17.91 USD | ₩9,200 6.94 USD | ₩9,640 7.28 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,929 1.46 USD |
-0.92
|
₩99B 75.07M USD | ₩11K 8.32 USD | ₩1,921 1.45 USD | ₩1,990 1.5 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,260 3.22 USD |
+1.67
|
₩99B 74.52M USD | ₩75K 56.98 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩99B 74.47M USD | ₩117K 88.01 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,460 4.88 USD |
-4.86
|
₩99B 74.45M USD | ₩442K 333.8 USD | ₩6,380 4.82 USD | ₩6,970 5.26 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,550 16.27 USD |
0
|
₩98B 74.28M USD | ₩16K 11.97 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,685 2.03 USD |
-3.07
|
₩98B 74.07M USD | ₩205K 155.04 USD | ₩2,670 2.02 USD | ₩2,885 2.18 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,380 4.06 USD |
-0.37
|
₩98B 73.88M USD | ₩6K 4.91 USD | ₩5,340 4.03 USD | ₩5,490 4.14 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,320 1.75 USD |
-0.85
|
₩98B 73.86M USD | ₩33K 24.99 USD | ₩2,290 1.73 USD | ₩2,335 1.76 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,300 1.74 USD |
+2
|
₩98B 73.82M USD | ₩908K 685.28 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
-1.18
|
₩98B 73.8M USD | ₩28K 20.9 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,750 33.78 USD |
-2.08
|
₩98B 73.65M USD | ₩3K 2.33 USD | ₩43,600 32.91 USD | ₩45,700 34.5 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,390 4.82 USD |
-4.34
|
₩97B 73.54M USD | ₩78K 58.89 USD | ₩6,350 4.79 USD | ₩6,730 5.08 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,190 4.67 USD |
-5.35
|
₩97B 73.43M USD | ₩163K 123.38 USD | ₩6,110 4.61 USD | ₩6,510 4.91 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,800 2.11 USD |
-2.95
|
₩97B 72.93M USD | ₩134K 101.52 USD | ₩2,760 2.08 USD | ₩2,955 2.23 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,170 2.39 USD |
-3.21
|
₩97B 72.86M USD | ₩93K 70.3 USD | ₩3,110 2.35 USD | ₩3,310 2.5 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,850 4.42 USD |
-7.58
|
₩97B 72.85M USD | ₩170K 128.08 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩96B 72.53M USD | ₩89K 67.22 USD | ₩1,999 1.51 USD | ₩2,115 1.6 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,160 2.39 USD |
-4.24
|
₩96B 72.52M USD | ₩64K 48.08 USD | ₩3,135 2.37 USD | ₩3,470 2.62 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,743 1.32 USD |
-4.28
|
₩96B 72.39M USD | ₩122K 92.45 USD | ₩1,725 1.3 USD | ₩1,829 1.38 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,390 7.09 USD |
-3.49
|
₩96B 72.38M USD | ₩152K 114.96 USD | ₩9,240 6.97 USD | ₩9,810 7.4 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩4,000 3.02 USD |
+6.67
|
₩96B 72.35M USD | ₩13M 9.94K USD | ₩3,755 2.83 USD | ₩4,285 3.23 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,235 2.44 USD |
+10.98
|
₩95B 72.03M USD | ₩23M 17.66K USD | ₩2,875 2.17 USD | ₩3,445 2.6 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,794 1.35 USD |
-0.22
|
₩95B 71.9M USD | ₩127K 95.81 USD | ₩1,737 1.31 USD | ₩1,823 1.38 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,905 2.19 USD |
-2.52
|
₩95B 71.76M USD | ₩281K 211.86 USD | ₩2,875 2.17 USD | ₩3,020 2.28 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,305 3.25 USD |
-1.03
|
₩95B 71.68M USD | ₩178K 134.02 USD | ₩4,270 3.22 USD | ₩4,345 3.28 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,900 4.45 USD |
-2.32
|
₩95B 71.56M USD | ₩25K 19.11 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,780 2.85 USD |
-0.53
|
₩95B 71.48M USD | ₩7K 5.27 USD | ₩3,655 2.76 USD | ₩3,935 2.97 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,750 3.59 USD |
-1.25
|
₩95B 71.35M USD | ₩40K 30.3 USD | ₩4,650 3.51 USD | ₩4,870 3.68 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,115 2.35 USD |
+0.32
|
₩94B 71.32M USD | ₩20K 15.19 USD | ₩3,080 2.32 USD | ₩3,125 2.36 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,520 4.92 USD |
-0.31
|
₩94B 71.3M USD | ₩3K 2.01 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,380 4.06 USD |
-3.58
|
₩94B 71.01M USD | ₩35K 26.26 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,350 5.55 USD |
-2.39
|
₩94B 70.95M USD | ₩6K 4.2 USD | ₩7,350 5.55 USD | ₩7,540 5.69 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,710 5.06 USD |
+16.9
|
₩94B 70.94M USD | ₩10M 7.39K USD | ₩5,870 4.43 USD | ₩7,170 5.41 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,585 1.95 USD |
-4.26
|
₩94B 70.91M USD | ₩609K 460.05 USD | ₩2,455 1.85 USD | ₩2,735 2.06 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,570 1.19 USD |
-1.13
|
₩94B 70.81M USD | ₩69K 52.08 USD | ₩1,532 1.16 USD | ₩1,587 1.2 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,964 1.48 USD |
-1.8
|
₩94B 70.68M USD | ₩39K 29.2 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,460 2.61 USD |
-0.72
|
₩94B 70.63M USD | ₩33K 24.69 USD | ₩3,425 2.59 USD | ₩3,520 2.66 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,065 3.07 USD |
-0.12
|
₩93B 70.56M USD | ₩33K 24.87 USD | ₩3,955 2.99 USD | ₩4,100 3.09 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,510 14.73 USD |
-3.89
|
₩93B 70.49M USD | ₩53K 39.71 USD | ₩18,320 13.83 USD | ₩20,300 15.32 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,120 3.11 USD |
-3.85
|
₩93B 70.45M USD | ₩34K 25.72 USD | ₩4,075 3.08 USD | ₩4,300 3.25 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,060 5.33 USD |
-5.11
|
₩93B 70.43M USD | ₩31K 23.59 USD | ₩7,020 5.3 USD | ₩7,480 5.65 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩93B 70.4M USD | ₩42K 31.99 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,810 5.14 USD |
-2.44
|
₩93B 70.16M USD | ₩16K 11.75 USD | ₩6,770 5.11 USD | ₩7,080 5.34 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,110 5.37 USD |
-1.39
|
₩93B 70M USD | ₩23K 17.05 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,000 2.26 USD |
+6.76
|
₩93B 69.95M USD | ₩6M 4.39K USD | ₩2,825 2.13 USD | ₩3,500 2.64 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,900 10.49 USD |
-3.14
|
₩93B 69.9M USD | ₩243K 183.38 USD | ₩13,250 10 USD | ₩14,650 11.06 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
-0.91
|
₩93B 69.89M USD | ₩15K 11.18 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,480 6.4 USD |
-0.12
|
₩92B 69.81M USD | ₩21K 16.04 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,755 2.83 USD |
-5.53
|
₩92B 69.73M USD | ₩168K 126.94 USD | ₩3,735 2.82 USD | ₩4,040 3.05 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,725 3.57 USD |
+0.11
|
₩92B 69.55M USD | ₩7K 5.37 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,010 5.29 USD |
-3.97
|
₩91B 69.03M USD | ₩5K 3.85 USD | ₩7,010 5.29 USD | ₩7,300 5.51 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,580 2.7 USD |
-7.85
|
₩91B 68.92M USD | ₩69K 52 USD | ₩3,505 2.65 USD | ₩3,985 3.01 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,845 2.15 USD |
-0.87
|
₩91B 68.87M USD | ₩78K 58.82 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,715 2.05 USD |
0
|
₩91B 68.65M USD | ₩58K 43.77 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩947 0.71 USD |
+4.18
|
₩91B 68.6M USD | ₩637K 480.67 USD | ₩905 0.68 USD | ₩973 0.73 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,480 7.16 USD |
-4.72
|
₩91B 68.49M USD | ₩24K 18.32 USD | ₩9,380 7.08 USD | ₩10,200 7.7 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,846 1.39 USD |
-10.82
|
₩91B 68.49M USD | ₩440K 331.88 USD | ₩1,802 1.36 USD | ₩2,120 1.6 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,000 33.97 USD |
-1.32
|
₩91B 68.46M USD | ₩7K 4.95 USD | ₩44,550 33.63 USD | ₩46,450 35.06 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,911 1.44 USD |
-1.09
|
₩90B 68.24M USD | ₩143K 107.87 USD | ₩1,880 1.42 USD | ₩1,945 1.47 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,360 4.05 USD |
-0.74
|
₩90B 68.12M USD | ₩18K 13.93 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,960 5.25 USD |
-0.57
|
₩90B 68.06M USD | ₩11K 8.33 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,052 0.79 USD |
-2.59
|
₩90B 67.86M USD | ₩182K 137.34 USD | ₩1,041 0.79 USD | ₩1,090 0.82 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,280 1.72 USD |
-1.3
|
₩90B 67.81M USD | ₩192K 145.04 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,665 2.77 USD |
-0.68
|
₩90B 67.78M USD | ₩170K 128.51 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,201 0.91 USD |
+2.74
|
₩90B 67.71M USD | ₩551K 416.05 USD | ₩1,169 0.88 USD | ₩1,249 0.94 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩34,350 25.93 USD |
-9.84
|
₩90B 67.65M USD | ₩189K 142.62 USD | ₩33,750 25.48 USD | ₩39,400 29.74 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,015 0.77 USD |
+0.1
|
₩89B 67.53M USD | ₩82K 61.78 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,090 4.6 USD |
-1.3
|
₩89B 67.38M USD | ₩37K 28.27 USD | ₩5,980 4.51 USD | ₩6,230 4.7 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,750 5.1 USD |
-2.6
|
₩89B 67.25M USD | ₩69K 51.8 USD | ₩6,750 5.1 USD | ₩7,160 5.4 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩89B 67.01M USD | ₩58K 44.05 USD | ₩2,100 1.59 USD | ₩2,140 1.62 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,845 1.39 USD |
-8.44
|
₩89B 66.98M USD | ₩234K 177 USD | ₩1,838 1.39 USD | ₩2,050 1.55 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,545 2.68 USD |
-3.01
|
₩89B 66.91M USD | ₩33K 24.86 USD | ₩3,520 2.66 USD | ₩3,710 2.8 USD | ₩89B 66.91M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,920 1.45 USD |
-0.78
|
₩88B 66.71M USD | ₩24K 18.07 USD | ₩1,860 1.4 USD | ₩1,934 1.46 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,005 0.76 USD |
-2.62
|
₩88B 66.58M USD | ₩265K 200.07 USD | ₩991 0.75 USD | ₩1,030 0.78 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,970 5.26 USD |
-2.24
|
₩88B 66.29M USD | ₩4K 3.32 USD | ₩6,970 5.26 USD | ₩7,240 5.47 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
-2.35
|
₩88B 66.17M USD | ₩39K 29.48 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,780 8.14 USD |
-4.09
|
₩88B 66.12M USD | ₩26K 19.98 USD | ₩10,730 8.1 USD | ₩11,300 8.53 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,990 4.52 USD |
-0.66
|
₩87B 65.95M USD | ₩14K 10.61 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,590 4.22 USD |
-1.93
|
₩87B 65.87M USD | ₩15K 11.11 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,400 5.59 USD |
+1.65
|
₩87B 65.86M USD | ₩186K 140.2 USD | ₩7,060 5.33 USD | ₩7,610 5.74 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,260 5.48 USD |
-3.84
|
₩87B 65.85M USD | ₩3K 2.14 USD | ₩6,870 5.19 USD | ₩7,320 5.53 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,265 2.46 USD |
-2.39
|
₩87B 65.7M USD | ₩44K 33.14 USD | ₩3,180 2.4 USD | ₩3,400 2.57 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,240 1.69 USD |
-1.54
|
₩87B 65.61M USD | ₩106K 80.02 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,880 6.7 USD |
-2.63
|
₩87B 65.51M USD | ₩7K 5.14 USD | ₩8,710 6.57 USD | ₩9,130 6.89 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,275 1.72 USD |
-2.78
|
₩87B 65.31M USD | ₩28K 21.26 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩86B 65.29M USD | ₩8K 6.19 USD | ₩5,750 4.34 USD | ₩5,810 4.39 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,240 1.69 USD |
0
|
₩86B 65.27M USD | ₩14K 10.45 USD | ₩2,180 1.65 USD | ₩2,240 1.69 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,550 1.17 USD |
-2.94
|
₩86B 65.21M USD | ₩211K 159.41 USD | ₩1,538 1.16 USD | ₩1,619 1.22 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,500 6.42 USD |
+1.19
|
₩86B 65.17M USD | ₩32K 24.52 USD | ₩8,100 6.11 USD | ₩8,550 6.45 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,275 1.72 USD |
-1.94
|
₩86B 65.01M USD | ₩49K 36.97 USD | ₩2,245 1.69 USD | ₩2,335 1.76 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,625 3.49 USD |
-0.86
|
₩86B 64.93M USD | ₩14K 10.71 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,160 1.63 USD |
-0.69
|
₩86B 64.79M USD | ₩2K 1.82 USD | ₩2,140 1.62 USD | ₩2,175 1.64 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,864 1.41 USD |
-3.02
|
₩86B 64.72M USD | ₩125K 94.64 USD | ₩1,845 1.39 USD | ₩1,923 1.45 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
