Page de résultat 13 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemtros Co., Ltd. 220260.KQ | $4,550 3.43 USD |
-3.81
|
$120.84B 91.21M USD | $226.05K 170.63 USD | $4,540 3.43 USD | $4,730 3.57 USD | $120.84B 91.21M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,910 13.52 USD |
-1.05
|
$120.37B 90.86M USD | $9.16K 6.91 USD | $17,830 13.46 USD | $18,180 13.72 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,450 5.62 USD |
+0.13
|
$119.86B 90.47M USD | $11.4K 8.6 USD | $7,370 5.56 USD | $7,470 5.64 USD | $119.86B 90.47M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,340 10.82 USD |
-1.58
|
$119.53B 90.22M USD | $20.16K 15.22 USD | $14,170 10.7 USD | $14,660 11.07 USD | $119.53B 90.22M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,360 5.56 USD |
+0.82
|
$119.51B 90.21M USD | $57.77K 43.6 USD | $7,190 5.43 USD | $7,380 5.57 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,650 26.16 USD |
+2.06
|
$119.4B 90.13M USD | $3.71K 2.8 USD | $33,900 25.59 USD | $34,800 26.27 USD | $119.4B 90.13M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,690 6.56 USD |
+0.58
|
$119.37B 90.1M USD | $26.72K 20.17 USD | $8,620 6.51 USD | $8,760 6.61 USD | $119.37B 90.1M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $911 0.69 USD |
-0.98
|
$119.14B 89.93M USD | $395.83K 298.78 USD | $904 0.68 USD | $930 0.7 USD | $119.14B 89.93M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,410 7.1 USD |
-2.49
|
$118.79B 89.66M USD | $57.37K 43.3 USD | $9,150 6.91 USD | $9,660 7.29 USD | $118.79B 89.66M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,645 2.75 USD |
+4.74
|
$118.77B 89.65M USD | $31.28K 23.61 USD | $3,440 2.6 USD | $3,645 2.75 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,300 2.49 USD |
+1.38
|
$118.57B 89.5M USD | $402.12K 303.53 USD | $3,255 2.46 USD | $3,320 2.51 USD | $118.57B 89.5M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,460 1.86 USD |
-0.4
|
$118.53B 89.47M USD | $728.01K 549.53 USD | $2,435 1.84 USD | $2,535 1.91 USD | $118.53B 89.47M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,945 2.22 USD |
-1.17
|
$118.33B 89.32M USD | $3M 2.26K USD | $2,885 2.18 USD | $3,140 2.37 USD | $118.33B 89.32M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,870 13.49 USD |
+1.02
|
$118.26B 89.27M USD | $1.41K 1.07 USD | $17,690 13.35 USD | $17,870 13.49 USD | $118.26B 89.27M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,280 5.5 USD |
0
|
$117.99B 89.06M USD | $19.48K 14.71 USD | $7,180 5.42 USD | $7,290 5.5 USD | $117.99B 89.06M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,990 11.32 USD |
+0.47
|
$117.83B 88.94M USD | $131.46K 99.23 USD | $14,750 11.13 USD | $15,110 11.41 USD | $117.83B 88.94M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,315 1.75 USD |
+19.95
|
$117.48B 88.68M USD | $37.07M 27.98K USD | $1,935 1.46 USD | $2,390 1.8 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $729 0.55 USD |
-0.27
|
$117.47B 88.67M USD | $272.56K 205.74 USD | $719 0.54 USD | $735 0.55 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,490 4.9 USD |
-0.46
|
$117.47B 88.67M USD | $20.1K 15.17 USD | $6,440 4.86 USD | $6,560 4.95 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,394 1.05 USD |
-1.06
|
$117.39B 88.61M USD | $406.03K 306.49 USD | $1,390 1.05 USD | $1,415 1.07 USD | $117.39B 88.61M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,790 3.62 USD |
-0.93
|
$117.09B 88.38M USD | $106.55K 80.43 USD | $4,765 3.6 USD | $4,860 3.67 USD | $117.09B 88.38M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,850 3.66 USD |
-1.02
|
$116.99B 88.31M USD | $196.5K 148.33 USD | $4,750 3.59 USD | $4,945 3.73 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,652 1.25 USD |
+3.64
|
$116.64B 88.04M USD | $144.11K 108.78 USD | $1,583 1.19 USD | $1,664 1.26 USD | $116.64B 88.04M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,295 3.24 USD |
-1.04
|
$116.19B 87.7M USD | $29.36K 22.16 USD | $4,275 3.23 USD | $4,395 3.32 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,610 5.74 USD |
+3.26
|
$116.12B 87.65M USD | $742.76K 560.66 USD | $7,330 5.53 USD | $8,060 6.08 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,870 2.92 USD |
0
|
$115.88B 87.47M USD | $57.5K 43.4 USD | $3,825 2.89 USD | $3,870 2.92 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,540 13.24 USD |
-0.34
|
$115.84B 87.44M USD | $1.32K 0.99 USD | $17,450 13.17 USD | $17,820 13.45 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,190 5.43 USD |
-0.14
|
$115.52B 87.2M USD | $94.64K 71.44 USD | $7,080 5.34 USD | $7,280 5.5 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,474 1.11 USD |
-2.25
|
$115.41B 87.12M USD | $1.29M 971.87 USD | $1,460 1.1 USD | $1,520 1.15 USD | $115.41B 87.12M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,440 6.37 USD |
+1.69
|
$115.36B 87.07M USD | $8.4K 6.34 USD | $8,250 6.23 USD | $8,440 6.37 USD | $115.36B 87.07M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,840 4.41 USD |
-1.35
|
$115.33B 87.06M USD | $80.82K 61.01 USD | $5,730 4.33 USD | $5,920 4.47 USD | $115.33B 87.06M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,800 6.64 USD |
-1.79
|
$115.2B 86.95M USD | $465.08K 351.06 USD | $8,750 6.6 USD | $9,050 6.83 USD | $115.2B 86.95M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,540 4.94 USD |
0
|
$115.1B 86.88M USD | $35.17K 26.55 USD | $6,460 4.88 USD | $6,580 4.97 USD | $115.1B 86.88M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,829 1.38 USD |
-0.71
|
$114.87B 86.71M USD | $81.48K 61.5 USD | $1,824 1.38 USD | $1,843 1.39 USD | $114.87B 86.71M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,800 15.7 USD |
+1.22
|
$114.33B 86.3M USD | $65.27K 49.27 USD | $20,150 15.21 USD | $21,450 16.19 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,280 13.04 USD |
+0.41
|
$114.21B 86.21M USD | $5.27K 3.98 USD | $17,210 12.99 USD | $17,350 13.1 USD | $114.21B 86.21M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,490 2.63 USD |
-5.29
|
$114.14B 86.16M USD | $1.34M 1.01K USD | $3,490 2.63 USD | $3,830 2.89 USD | $114.14B 86.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,360 2.54 USD |
0
|
$113.97B 86.03M USD | $62.32K 47.04 USD | $3,350 2.53 USD | $3,375 2.55 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,950 4.49 USD |
-1.49
|
$113.95B 86.02M USD | $103.52K 78.14 USD | $5,920 4.47 USD | $6,070 4.58 USD | $113.95B 86.02M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,965 2.99 USD |
+0.51
|
$113.93B 86M USD | $85.68K 64.67 USD | $3,885 2.93 USD | $3,965 2.99 USD | $113.93B 86M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,540 5.69 USD |
0
|
$113.83B 85.92M USD | $69.87K 52.74 USD | $7,230 5.46 USD | $7,630 5.76 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
+1.01
|
$113.68B 85.81M USD | $91.62K 69.16 USD | $3,905 2.95 USD | $4,140 3.13 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,925 3.72 USD |
+0.51
|
$113.48B 85.66M USD | $1.47K 1.11 USD | $4,885 3.69 USD | $4,925 3.72 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,980 6.78 USD |
-0.22
|
$113.15B 85.41M USD | $3.17K 2.39 USD | $8,970 6.77 USD | $9,040 6.82 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,900 2.19 USD |
-1.36
|
$112.53B 84.94M USD | $100.45K 75.82 USD | $2,890 2.18 USD | $2,970 2.24 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,245 1.69 USD |
-2.18
|
$112.49B 84.91M USD | $2.63M 1.99K USD | $2,220 1.68 USD | $2,345 1.77 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,750 8.87 USD |
+0.86
|
$112.27B 84.75M USD | $32.01K 24.16 USD | $11,540 8.71 USD | $11,860 8.95 USD | $112.27B 84.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,000 6.79 USD |
+2.97
|
$112.19B 84.68M USD | $2.42K 1.82 USD | $8,640 6.52 USD | $9,100 6.87 USD | $112.19B 84.68M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,585 3.46 USD |
-1.93
|
$112.1B 84.62M USD | $111.74K 84.34 USD | $4,530 3.42 USD | $4,725 3.57 USD | $112.1B 84.62M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,327 1 USD |
+368.9
|
$111.99B 84.54M USD | $631.8K 476.9 USD | $1,326 1 USD | $1,800 1.36 USD | $111.99B 84.54M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,124 0.85 USD |
-25.58
|
$111.96B 84.51M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $111.96B 84.51M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,660 7.29 USD |
-1.73
|
$111.94B 84.5M USD | $58.78K 44.37 USD | $9,630 7.27 USD | $9,880 7.46 USD | $111.94B 84.5M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,490 5.65 USD |
-0.53
|
$111.89B 84.46M USD | $36.81K 27.78 USD | $7,380 5.57 USD | $7,550 5.7 USD | $111.89B 84.46M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,540 1.92 USD |
-2.12
|
$111.84B 84.42M USD | $367.24K 277.21 USD | $2,485 1.88 USD | $2,630 1.99 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,890 4.45 USD |
-1.51
|
$111.84B 84.42M USD | $106.05K 80.05 USD | $5,850 4.42 USD | $6,000 4.53 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,400 3.32 USD |
+3.04
|
$111.75B 84.35M USD | $3.34M 2.52K USD | $4,055 3.06 USD | $4,560 3.44 USD | $111.75B 84.35M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,380 10.1 USD |
+0.22
|
$111.65B 84.28M USD | $8.73K 6.59 USD | $13,310 10.05 USD | $13,400 10.11 USD | $111.65B 84.28M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,748 1.32 USD |
+2.82
|
$111.45B 84.13M USD | $354.02K 267.23 USD | $1,640 1.24 USD | $1,781 1.34 USD | $111.45B 84.13M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,030 2.29 USD |
+1.34
|
$111.15B 83.9M USD | $41.7K 31.48 USD | $2,950 2.23 USD | $3,030 2.29 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,030 9.08 USD |
-3.06
|
$110.78B 83.62M USD | $483.52K 364.98 USD | $12,010 9.07 USD | $12,770 9.64 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,480 2.63 USD |
+1.31
|
$110.44B 83.37M USD | $83.51K 63.04 USD | $3,400 2.57 USD | $3,520 2.66 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,240 1.69 USD |
-1.75
|
$110.25B 83.22M USD | $312.24K 235.69 USD | $2,190 1.65 USD | $2,295 1.73 USD | $110.25B 83.22M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,770 2.09 USD |
-0.18
|
$109.91B 82.96M USD | $53.56K 40.43 USD | $2,750 2.08 USD | $2,790 2.11 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,450 4.11 USD |
-11.95
|
$109.88B 82.94M USD | $490.05K 369.9 USD | $5,340 4.03 USD | $6,010 4.54 USD | $109.88B 82.94M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,620 1.98 USD |
+0.77
|
$109.81B 82.89M USD | $17.65K 13.33 USD | $2,580 1.95 USD | $2,630 1.99 USD | $109.81B 82.89M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,680 9.57 USD |
-0.47
|
$109.74B 82.83M USD | $17.4K 13.14 USD | $12,590 9.5 USD | $12,820 9.68 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,320 4.02 USD |
+0.76
|
$109.53B 82.68M USD | $671 0.51 USD | $5,240 3.96 USD | $5,370 4.05 USD | $109.53B 82.68M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,990 12.07 USD |
+0.38
|
$108.98B 82.26M USD | $2.58K 1.95 USD | $15,930 12.02 USD | $15,990 12.07 USD | $108.98B 82.26M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,710 7.33 USD |
+1.57
|
$108.93B 82.23M USD | $66.57K 50.25 USD | $9,260 6.99 USD | $9,750 7.36 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,370 2.54 USD |
-1.32
|
$108.21B 81.68M USD | $66.9K 50.5 USD | $3,325 2.51 USD | $3,430 2.59 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,484 1.12 USD |
+1.09
|
$107.86B 81.41M USD | $82.32K 62.13 USD | $1,470 1.11 USD | $1,486 1.12 USD | $107.86B 81.41M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,120 3.86 USD |
-1.73
|
$107.66B 81.27M USD | $46.59K 35.17 USD | $5,100 3.85 USD | $5,220 3.94 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,830 4.4 USD |
-0.85
|
$107.63B 81.24M USD | $66.26K 50.02 USD | $5,710 4.31 USD | $5,880 4.44 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,600 3.47 USD |
+3.49
|
$107.46B 81.12M USD | $665.33K 502.22 USD | $4,335 3.27 USD | $4,625 3.49 USD | $107.46B 81.12M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,335 1.76 USD |
+0.86
|
$107.4B 81.07M USD | $299.7K 226.23 USD | $2,285 1.72 USD | $2,345 1.77 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,275 1.72 USD |
-1.94
|
$107.4B 81.07M USD | $106.53K 80.42 USD | $2,265 1.71 USD | $2,315 1.75 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,750 3.59 USD |
+0.53
|
$107.39B 81.06M USD | $58.13K 43.88 USD | $4,625 3.49 USD | $4,775 3.6 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $23,650 17.85 USD |
0
|
$107.33B 81.01M USD | $17.35K 13.09 USD | $23,350 17.63 USD | $23,800 17.97 USD | $107.33B 81.01M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,900 75.41 USD |
+0.81
|
$107.3B 81M USD | $25.31K 19.11 USD | $97,100 73.29 USD | $103,400 78.05 USD | $107.3B 81M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,825 2.13 USD |
-2.08
|
$107.18B 80.9M USD | $285.52K 215.52 USD | $2,825 2.13 USD | $2,875 2.17 USD | $107.18B 80.9M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,020 5.3 USD |
-2.23
|
$107.03B 80.79M USD | $737.68K 556.82 USD | $6,890 5.2 USD | $7,300 5.51 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,146 0.87 USD |
-0.09
|
$107.02B 80.78M USD | $483.45K 364.92 USD | $1,132 0.85 USD | $1,157 0.87 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $732 0.55 USD |
-1.08
|
$106.59B 80.46M USD | $367.43K 277.35 USD | $729 0.55 USD | $745 0.56 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,025 1.53 USD |
-1.46
|
$106.29B 80.23M USD | $36.16K 27.29 USD | $2,015 1.52 USD | $2,055 1.55 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,160 7.67 USD |
-1.84
|
$106.28B 80.22M USD | $190.32K 143.66 USD | $10,110 7.63 USD | $10,540 7.96 USD | $106.28B 80.22M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,395 2.56 USD |
-2.3
|
$106.16B 80.14M USD | $43.83K 33.08 USD | $3,395 2.56 USD | $3,485 2.63 USD | $106.16B 80.14M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $684 0.52 USD |
+0.59
|
$106.06B 80.06M USD | $127.48K 96.23 USD | $673 0.51 USD | $692 0.52 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,740 7.35 USD |
-1.62
|
$106.01B 80.02M USD | $402 0.3 USD | $9,700 7.32 USD | $9,900 7.47 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,730 5.08 USD |
-0.44
|
$105.91B 79.94M USD | $3.06K 2.31 USD | $6,640 5.01 USD | $6,800 5.13 USD | $105.91B 79.94M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,840 2.14 USD |
-1.56
|
$105.81B 79.87M USD | $134.86K 101.79 USD | $2,835 2.14 USD | $2,890 2.18 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,525 1.15 USD |
-0.46
|
$105.69B 79.78M USD | $163.42K 123.36 USD | $1,521 1.15 USD | $1,532 1.16 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,225 3.19 USD |
-1.29
|
$105.56B 79.68M USD | $32.91K 24.84 USD | $4,210 3.18 USD | $4,275 3.23 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,405 2.57 USD |
-1.87
|
$105.49B 79.63M USD | $45.49K 34.34 USD | $3,390 2.56 USD | $3,505 2.65 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,580 4.21 USD |
-0.89
|
$105.42B 79.57M USD | $222.11K 167.66 USD | $5,540 4.18 USD | $5,700 4.3 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,230 13.01 USD |
+0.41
|
$105.16B 79.38M USD | $10.47K 7.9 USD | $17,160 12.95 USD | $17,300 13.06 USD | $105.16B 79.38M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $554 0.42 USD |
-3.65
|
$105.15B 79.37M USD | $2.42M 1.82K USD | $548 0.41 USD | $574 0.43 USD | $105.15B 79.37M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,405 2.57 USD |
-2.44
|
$105.13B 79.35M USD | $586 0.44 USD | $3,405 2.57 USD | $3,610 2.72 USD | $105.13B 79.35M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,130 2.36 USD |
-2.8
|
$105.11B 79.34M USD | $40.6K 30.65 USD | $3,125 2.36 USD | $3,220 2.43 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||