Page de résultat 13 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,540 7.96 USD |
-0.28
|
₩101B 75.88M USD | ₩3K 1.94 USD | ₩10,440 7.88 USD | ₩10,580 7.99 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-0.49
|
₩100B 75.74M USD | ₩257 0.19 USD | ₩30,000 22.65 USD | ₩30,750 23.21 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,240 1.69 USD |
-2.61
|
₩100B 75.48M USD | ₩65K 48.74 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,060 4.57 USD |
-4.29
|
₩100B 75.46M USD | ₩92K 69.54 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,795 2.86 USD |
-3.06
|
₩100B 75.4M USD | ₩41K 30.8 USD | ₩3,780 2.85 USD | ₩3,915 2.96 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,730 2.06 USD |
-1.44
|
₩100B 75.31M USD | ₩154K 115.94 USD | ₩2,670 2.02 USD | ₩2,885 2.18 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,770 2.85 USD |
-0.53
|
₩100B 75.25M USD | ₩14K 10.79 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,520 4.92 USD |
-3.99
|
₩100B 75.14M USD | ₩344K 259.47 USD | ₩6,380 4.82 USD | ₩6,970 5.26 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,930 1.46 USD |
-0.87
|
₩100B 75.11M USD | ₩1K 1.1 USD | ₩1,930 1.46 USD | ₩1,990 1.5 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,510 4.91 USD |
-2.54
|
₩99B 74.92M USD | ₩46K 34.47 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,270 3.22 USD |
+1.91
|
₩99B 74.69M USD | ₩35K 26.6 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩99B 74.58M USD | ₩29K 21.75 USD | ₩3,190 2.41 USD | ₩3,470 2.62 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,240 2.45 USD |
-1.07
|
₩99B 74.47M USD | ₩72K 54.73 USD | ₩3,110 2.35 USD | ₩3,310 2.5 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,260 4.73 USD |
-4.28
|
₩98B 74.26M USD | ₩122K 92.33 USD | ₩6,110 4.61 USD | ₩6,510 4.91 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,790 2.86 USD |
-0.79
|
₩98B 74.1M USD | ₩6K 4.85 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,380 4.06 USD |
-0.37
|
₩98B 73.88M USD | ₩1K 0.97 USD | ₩5,340 4.03 USD | ₩5,400 4.08 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,400 16.15 USD |
-0.7
|
₩98B 73.77M USD | ₩9K 6.67 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,285 1.72 USD |
+1.33
|
₩97B 73.34M USD | ₩763K 576.28 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,510 7.18 USD |
-2.26
|
₩97B 73.31M USD | ₩98K 74.17 USD | ₩9,330 7.04 USD | ₩9,810 7.4 USD | ₩97B 73.31M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
-1.71
|
₩97B 73.22M USD | ₩16K 11.7 USD | ₩2,295 1.73 USD | ₩2,335 1.76 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,759 1.33 USD |
-3.4
|
₩97B 73.05M USD | ₩74K 56.01 USD | ₩1,749 1.32 USD | ₩1,829 1.38 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,250 33.4 USD |
-3.17
|
₩96B 72.83M USD | ₩878 0.66 USD | ₩43,700 32.99 USD | ₩45,700 34.5 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩96B 72.53M USD | ₩54K 41.13 USD | ₩1,999 1.51 USD | ₩2,115 1.6 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,920 2.2 USD |
-2.01
|
₩96B 72.13M USD | ₩173K 130.9 USD | ₩2,875 2.17 USD | ₩3,020 2.28 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,760 2.08 USD |
-4.33
|
₩95B 71.89M USD | ₩70K 52.69 USD | ₩2,760 2.08 USD | ₩2,955 2.23 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,200 5.43 USD |
-3.23
|
₩95B 71.83M USD | ₩23K 17.67 USD | ₩7,020 5.3 USD | ₩7,480 5.65 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,305 3.25 USD |
-1.03
|
₩95B 71.68M USD | ₩77K 58.11 USD | ₩4,270 3.22 USD | ₩4,345 3.28 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,410 5.59 USD |
-1.59
|
₩95B 71.53M USD | ₩2K 1.34 USD | ₩7,370 5.56 USD | ₩7,540 5.69 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,880 4.44 USD |
-2.64
|
₩94B 71.31M USD | ₩14K 10.4 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,745 3.58 USD |
-1.35
|
₩94B 71.28M USD | ₩7K 5.63 USD | ₩4,710 3.56 USD | ₩4,870 3.68 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,400 4.08 USD |
-3.23
|
₩94B 71.27M USD | ₩22K 16.45 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,510 4.91 USD |
-0.46
|
₩94B 71.19M USD | ₩1K 0.99 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,105 2.34 USD |
0
|
₩94B 71.09M USD | ₩5K 3.65 USD | ₩3,105 2.34 USD | ₩3,125 2.36 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,574 1.19 USD |
-0.88
|
₩94B 70.99M USD | ₩30K 22.4 USD | ₩1,545 1.17 USD | ₩1,587 1.2 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,150 3.13 USD |
-3.15
|
₩94B 70.96M USD | ₩7K 5.15 USD | ₩4,135 3.12 USD | ₩4,300 3.25 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,971 1.49 USD |
-1.45
|
₩94B 70.93M USD | ₩14K 10.26 USD | ₩1,965 1.48 USD | ₩2,025 1.53 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,680 2.78 USD |
-5.28
|
₩94B 70.84M USD | ₩19K 14.27 USD | ₩3,505 2.65 USD | ₩3,985 3.01 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,555 1.93 USD |
-1.16
|
₩94B 70.67M USD | ₩26K 19.76 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,800 2.87 USD |
-4.4
|
₩93B 70.56M USD | ₩104K 78.72 USD | ₩3,735 2.82 USD | ₩4,040 3.05 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,760 1.33 USD |
-2.11
|
₩93B 70.54M USD | ₩76K 57.52 USD | ₩1,750 1.32 USD | ₩1,823 1.38 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,830 5.16 USD |
-2.15
|
₩93B 70.37M USD | ₩13K 9.71 USD | ₩6,780 5.12 USD | ₩7,080 5.34 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,445 2.6 USD |
-1.15
|
₩93B 70.32M USD | ₩19K 14.09 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,710 2.8 USD |
-2.37
|
₩93B 70.16M USD | ₩1K 0.81 USD | ₩3,690 2.79 USD | ₩3,935 2.97 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,700 7.32 USD |
-2.51
|
₩93B 70.08M USD | ₩20K 14.84 USD | ₩9,380 7.08 USD | ₩10,200 7.7 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,035 3.05 USD |
-0.86
|
₩93B 70.04M USD | ₩10K 7.89 USD | ₩3,955 2.99 USD | ₩4,080 3.08 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,100 5.36 USD |
-2.74
|
₩93B 69.92M USD | ₩4K 3.04 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,745 3.58 USD |
+0.53
|
₩93B 69.84M USD | ₩5K 3.48 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,320 14.58 USD |
-4.83
|
₩92B 69.81M USD | ₩26K 19.26 USD | ₩18,320 13.83 USD | ₩20,300 15.32 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,090 5.35 USD |
-1.66
|
₩92B 69.8M USD | ₩11K 8.04 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,880 10.48 USD |
-3.28
|
₩92B 69.8M USD | ₩158K 119.59 USD | ₩13,260 10.01 USD | ₩14,650 11.06 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,237 0.93 USD |
+5.81
|
₩92B 69.74M USD | ₩377K 284.51 USD | ₩1,169 0.88 USD | ₩1,249 0.94 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,535 1.91 USD |
-6.11
|
₩92B 69.53M USD | ₩268K 202.61 USD | ₩2,525 1.91 USD | ₩2,735 2.06 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,420 4.09 USD |
-1.45
|
₩92B 69.5M USD | ₩10K 7.67 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,560 4.95 USD |
+14.29
|
₩92B 69.35M USD | ₩7M 4.93K USD | ₩5,870 4.43 USD | ₩7,170 5.41 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩35,100 26.49 USD |
-7.86
|
₩92B 69.12M USD | ₩131K 98.63 USD | ₩35,100 26.49 USD | ₩39,400 29.74 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,390 6.33 USD |
-1.18
|
₩92B 69.07M USD | ₩12K 8.87 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,931 1.46 USD |
-0.05
|
₩91B 68.95M USD | ₩120K 90.87 USD | ₩1,880 1.42 USD | ₩1,945 1.47 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,805 2.87 USD |
+1.47
|
₩91B 68.83M USD | ₩9M 7.09K USD | ₩3,755 2.83 USD | ₩4,285 3.23 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,895 1.43 USD |
-5.92
|
₩91B 68.8M USD | ₩148K 111.67 USD | ₩1,840 1.39 USD | ₩2,050 1.55 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,840 2.14 USD |
-1.05
|
₩91B 68.74M USD | ₩49K 37.19 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,715 2.8 USD |
+0.68
|
₩91B 68.7M USD | ₩111K 83.46 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,150 34.08 USD |
-0.99
|
₩91B 68.69M USD | ₩4K 2.7 USD | ₩44,950 33.93 USD | ₩46,450 35.06 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩91B 68.63M USD | ₩8K 5.75 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,710 2.05 USD |
-0.18
|
₩91B 68.53M USD | ₩4K 3.2 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,843 1.39 USD |
-10.97
|
₩91B 68.38M USD | ₩339K 255.6 USD | ₩1,802 1.36 USD | ₩2,120 1.6 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,057 0.8 USD |
-2.13
|
₩90B 68.18M USD | ₩127K 95.85 USD | ₩1,041 0.79 USD | ₩1,090 0.82 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩90B 68.16M USD | ₩4K 3.2 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩939 0.71 USD |
+3.3
|
₩90B 68.03M USD | ₩389K 293.36 USD | ₩905 0.68 USD | ₩973 0.73 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,595 2.71 USD |
-1.64
|
₩90B 67.86M USD | ₩17K 12.86 USD | ₩3,570 2.69 USD | ₩3,710 2.8 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,280 1.72 USD |
-1.3
|
₩90B 67.81M USD | ₩108K 81.2 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,090 4.6 USD |
-1.3
|
₩89B 67.38M USD | ₩23K 17.14 USD | ₩5,980 4.51 USD | ₩6,230 4.7 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,760 5.1 USD |
-2.45
|
₩89B 67.35M USD | ₩52K 39.08 USD | ₩6,750 5.1 USD | ₩7,160 5.4 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,005 2.27 USD |
+3.09
|
₩89B 66.9M USD | ₩441K 332.54 USD | ₩2,875 2.17 USD | ₩3,020 2.28 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,900 8.23 USD |
-3.01
|
₩89B 66.86M USD | ₩13K 10.12 USD | ₩10,820 8.17 USD | ₩11,300 8.53 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,924 1.45 USD |
-0.57
|
₩89B 66.85M USD | ₩814 0.61 USD | ₩1,860 1.4 USD | ₩1,934 1.46 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,510 5.67 USD |
+3.16
|
₩89B 66.83M USD | ₩126K 94.74 USD | ₩7,060 5.33 USD | ₩7,610 5.74 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,020 5.3 USD |
-1.54
|
₩88B 66.77M USD | ₩2K 1.69 USD | ₩6,990 5.28 USD | ₩7,240 5.47 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,305 2.49 USD |
-1.2
|
₩88B 66.51M USD | ₩15K 11.53 USD | ₩3,270 2.47 USD | ₩3,400 2.57 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,315 1.75 USD |
-1.07
|
₩88B 66.46M USD | ₩12K 9.15 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
-2.04
|
₩88B 66.38M USD | ₩21K 15.98 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,110 1.59 USD |
-1.64
|
₩88B 66.38M USD | ₩32K 23.95 USD | ₩2,105 1.59 USD | ₩2,140 1.62 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,620 4.24 USD |
-1.4
|
₩88B 66.22M USD | ₩5K 3.55 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩88B 66.2M USD | ₩80K 60.69 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩999 0.75 USD |
-3.2
|
₩88B 66.19M USD | ₩134K 101.28 USD | ₩995 0.75 USD | ₩1,030 0.78 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,930 6.74 USD |
-2.08
|
₩87B 65.88M USD | ₩4K 2.91 USD | ₩8,780 6.63 USD | ₩9,130 6.89 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,564 1.18 USD |
-2.07
|
₩87B 65.8M USD | ₩98K 73.85 USD | ₩1,542 1.16 USD | ₩1,619 1.22 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩984 0.74 USD |
-2.96
|
₩87B 65.47M USD | ₩54K 40.51 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,520 4.92 USD |
-0.91
|
₩87B 65.42M USD | ₩43K 32.48 USD | ₩6,290 4.75 USD | ₩6,680 5.04 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,940 4.48 USD |
-1.49
|
₩87B 65.4M USD | ₩6K 4.79 USD | ₩5,860 4.42 USD | ₩6,060 4.57 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,285 1.72 USD |
-1.51
|
₩87B 65.3M USD | ₩33K 25.21 USD | ₩2,245 1.69 USD | ₩2,335 1.76 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,880 1.42 USD |
-2.19
|
₩86B 65.27M USD | ₩49K 37.11 USD | ₩1,870 1.41 USD | ₩1,923 1.45 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,645 3.51 USD |
-0.43
|
₩86B 65.22M USD | ₩8K 5.82 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,190 5.43 USD |
-4.77
|
₩86B 65.22M USD | ₩2K 1.16 USD | ₩6,870 5.19 USD | ₩7,320 5.53 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
-0.52
|
₩86B 65.06M USD | ₩4K 3.31 USD | ₩5,770 4.36 USD | ₩5,810 4.39 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,100 7.62 USD |
-2.04
|
₩86B 65.02M USD | ₩7K 4.99 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,160 1.63 USD |
-0.69
|
₩86B 64.79M USD | ₩214 0.16 USD | ₩2,160 1.63 USD | ₩2,175 1.64 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
