Page de résultat 13 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,295 3.24 USD |
+2.51
|
₩100B 75.13M USD | ₩63K 47.41 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,930 1.46 USD |
-0.87
|
₩100B 75.11M USD | ₩5K 3.78 USD | ₩1,921 1.45 USD | ₩1,990 1.5 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,775 2.85 USD |
-3.57
|
₩99B 75M USD | ₩54K 40.69 USD | ₩3,760 2.84 USD | ₩3,915 2.96 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,755 2.83 USD |
-0.92
|
₩99B 74.95M USD | ₩30K 22.65 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,330 7.04 USD |
-2.61
|
₩99B 74.88M USD | ₩19K 14.12 USD | ₩9,240 6.97 USD | ₩9,640 7.28 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,440 4.11 USD |
+0.74
|
₩99B 74.71M USD | ₩5K 3.73 USD | ₩5,340 4.03 USD | ₩5,450 4.11 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,900 22.57 USD |
-1.97
|
₩99B 74.62M USD | ₩295 0.22 USD | ₩29,850 22.53 USD | ₩30,750 23.21 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,695 2.03 USD |
-2.7
|
₩98B 74.35M USD | ₩173K 130.5 USD | ₩2,670 2.02 USD | ₩2,885 2.18 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,205 1.66 USD |
-4.13
|
₩98B 74.3M USD | ₩103K 77.56 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,940 4.48 USD |
-6.16
|
₩98B 73.97M USD | ₩122K 91.95 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,420 4.85 USD |
-3.89
|
₩98B 73.88M USD | ₩62K 46.55 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,770 2.85 USD |
-1.31
|
₩98B 73.7M USD | ₩16K 11.81 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,210 2.42 USD |
-2.73
|
₩98B 73.67M USD | ₩50K 38.06 USD | ₩3,160 2.39 USD | ₩3,470 2.62 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-0.93
|
₩98B 73.59M USD | ₩11K 8.55 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩97B 73.45M USD | ₩95K 71.98 USD | ₩2,760 2.08 USD | ₩2,955 2.23 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,190 4.67 USD |
-5.35
|
₩97B 73.43M USD | ₩138K 104.38 USD | ₩6,110 4.61 USD | ₩6,510 4.91 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,305 1.74 USD |
-1.49
|
₩97B 73.38M USD | ₩24K 17.98 USD | ₩2,290 1.73 USD | ₩2,335 1.76 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,550 33.63 USD |
-2.52
|
₩97B 73.32M USD | ₩1K 1.05 USD | ₩43,700 32.99 USD | ₩45,700 34.5 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,185 2.4 USD |
-2.74
|
₩97B 73.21M USD | ₩82K 61.87 USD | ₩3,110 2.35 USD | ₩3,310 2.5 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,275 1.72 USD |
+0.89
|
₩97B 73.02M USD | ₩837K 631.46 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,752 1.32 USD |
-3.79
|
₩96B 72.76M USD | ₩91K 68.5 USD | ₩1,739 1.31 USD | ₩1,829 1.38 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,025 1.53 USD |
-2.42
|
₩96B 72.7M USD | ₩77K 58.19 USD | ₩1,999 1.51 USD | ₩2,115 1.6 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,115 2.35 USD |
+10.83
|
₩96B 72.64M USD | ₩5M 4.06K USD | ₩2,825 2.13 USD | ₩3,500 2.64 USD | ₩96B 72.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,950 4.49 USD |
-1.49
|
₩96B 72.16M USD | ₩20K 15.03 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,915 2.2 USD |
-2.18
|
₩95B 72M USD | ₩223K 168.7 USD | ₩2,875 2.17 USD | ₩3,020 2.28 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,980 3 USD |
+6.13
|
₩95B 71.99M USD | ₩12M 8.7K USD | ₩3,755 2.83 USD | ₩4,285 3.23 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,310 7.03 USD |
-4.32
|
₩95B 71.77M USD | ₩126K 94.78 USD | ₩9,240 6.97 USD | ₩9,810 7.4 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,520 4.92 USD |
-0.31
|
₩94B 71.3M USD | ₩2K 1.46 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,745 3.58 USD |
-1.35
|
₩94B 71.28M USD | ₩23K 17.54 USD | ₩4,650 3.51 USD | ₩4,870 3.68 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,280 3.23 USD |
-1.61
|
₩94B 71.26M USD | ₩133K 100.56 USD | ₩4,270 3.22 USD | ₩4,345 3.28 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,140 5.39 USD |
-4.04
|
₩94B 71.23M USD | ₩27K 20.28 USD | ₩7,020 5.3 USD | ₩7,480 5.65 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
-0.39
|
₩94B 71.23M USD | ₩33K 24.88 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,370 5.56 USD |
-2.12
|
₩94B 71.15M USD | ₩4K 2.83 USD | ₩7,350 5.55 USD | ₩7,540 5.69 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,660 14.84 USD |
-3.15
|
₩94B 71.03M USD | ₩39K 29.79 USD | ₩18,320 13.83 USD | ₩20,300 15.32 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,970 1.49 USD |
-1.5
|
₩94B 70.9M USD | ₩21K 16.21 USD | ₩1,962 1.48 USD | ₩2,025 1.53 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,360 4.05 USD |
-3.94
|
₩94B 70.74M USD | ₩30K 22.5 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩94B 70.74M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,085 2.33 USD |
-0.64
|
₩94B 70.63M USD | ₩17K 12.49 USD | ₩3,080 2.32 USD | ₩3,125 2.36 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,445 2.6 USD |
-1.15
|
₩93B 70.32M USD | ₩23K 17.55 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,754 1.32 USD |
-2.45
|
₩93B 70.3M USD | ₩99K 74.65 USD | ₩1,737 1.31 USD | ₩1,823 1.38 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,110 3.1 USD |
-4.08
|
₩93B 70.28M USD | ₩23K 17.01 USD | ₩4,100 3.09 USD | ₩4,300 3.25 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,820 5.15 USD |
-2.29
|
₩93B 70.26M USD | ₩15K 11.39 USD | ₩6,770 5.11 USD | ₩7,080 5.34 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,640 2.75 USD |
-6.31
|
₩93B 70.07M USD | ₩50K 38.04 USD | ₩3,505 2.65 USD | ₩3,985 3.01 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,553 1.17 USD |
-2.2
|
₩93B 70.04M USD | ₩60K 45.48 USD | ₩1,532 1.16 USD | ₩1,587 1.2 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,145 2.37 USD |
+7.9
|
₩93B 70.02M USD | ₩16M 12.38K USD | ₩2,875 2.17 USD | ₩3,445 2.6 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,770 2.85 USD |
-5.16
|
₩93B 70.01M USD | ₩131K 98.97 USD | ₩3,735 2.82 USD | ₩4,040 3.05 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,030 3.04 USD |
-0.99
|
₩93B 69.95M USD | ₩26K 19.6 USD | ₩3,955 2.99 USD | ₩4,100 3.09 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,695 2.79 USD |
-2.76
|
₩93B 69.88M USD | ₩4K 2.73 USD | ₩3,655 2.76 USD | ₩3,935 2.97 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,090 5.35 USD |
-1.67
|
₩92B 69.8M USD | ₩16K 12.24 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,470 6.39 USD |
-0.24
|
₩92B 69.73M USD | ₩16K 12.31 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩92B 69.59M USD | ₩69K 52.17 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,725 3.57 USD |
+0.11
|
₩92B 69.55M USD | ₩6K 4.28 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,750 2.83 USD |
+1.63
|
₩92B 69.35M USD | ₩137K 103.58 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,040 5.31 USD |
-3.56
|
₩92B 69.32M USD | ₩5K 3.73 USD | ₩7,020 5.3 USD | ₩7,300 5.51 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,400 4.08 USD |
-1.82
|
₩92B 69.25M USD | ₩12K 9.24 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,865 1.41 USD |
-9.9
|
₩92B 69.19M USD | ₩394K 297.57 USD | ₩1,802 1.36 USD | ₩2,120 1.6 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,936 1.46 USD |
+0.21
|
₩92B 69.13M USD | ₩133K 100.56 USD | ₩1,880 1.42 USD | ₩1,945 1.47 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,223 0.92 USD |
+4.62
|
₩91B 68.95M USD | ₩481K 363.39 USD | ₩1,169 0.88 USD | ₩1,249 0.94 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩34,950 26.38 USD |
-8.27
|
₩91B 68.83M USD | ₩165K 124.58 USD | ₩34,950 26.38 USD | ₩39,400 29.74 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,520 7.19 USD |
-4.3
|
₩91B 68.78M USD | ₩23K 17 USD | ₩9,380 7.08 USD | ₩10,200 7.7 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,150 34.08 USD |
-0.99
|
₩91B 68.69M USD | ₩6K 4.17 USD | ₩44,650 33.7 USD | ₩46,450 35.06 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩948 0.72 USD |
+4.29
|
₩91B 68.68M USD | ₩499K 376.42 USD | ₩905 0.68 USD | ₩973 0.73 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,710 2.05 USD |
-0.18
|
₩91B 68.53M USD | ₩5K 3.86 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,887 1.42 USD |
-6.35
|
₩91B 68.51M USD | ₩191K 143.93 USD | ₩1,840 1.39 USD | ₩2,050 1.55 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,870 5.19 USD |
-0.87
|
₩91B 68.45M USD | ₩60K 45.06 USD | ₩6,750 5.1 USD | ₩7,160 5.4 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,490 1.88 USD |
-7.78
|
₩90B 68.3M USD | ₩393K 296.57 USD | ₩2,465 1.86 USD | ₩2,735 2.06 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,420 4.85 USD |
+11.85
|
₩90B 67.87M USD | ₩8M 5.97K USD | ₩5,870 4.43 USD | ₩7,170 5.41 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,470 10.17 USD |
-6.13
|
₩90B 67.73M USD | ₩206K 155.16 USD | ₩13,250 10 USD | ₩14,650 11.06 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,920 5.22 USD |
-1.14
|
₩90B 67.67M USD | ₩8K 6.24 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,275 1.72 USD |
-1.52
|
₩90B 67.67M USD | ₩153K 115.43 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,320 4.02 USD |
-1.48
|
₩90B 67.61M USD | ₩14K 10.46 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,047 0.79 USD |
-3.05
|
₩89B 67.54M USD | ₩161K 121.4 USD | ₩1,041 0.79 USD | ₩1,090 0.82 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,560 2.69 USD |
-2.6
|
₩89B 67.19M USD | ₩23K 17.35 USD | ₩3,540 2.67 USD | ₩3,710 2.8 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,050 4.57 USD |
-1.94
|
₩89B 66.93M USD | ₩30K 22.6 USD | ₩5,980 4.51 USD | ₩6,230 4.7 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,020 5.3 USD |
-1.54
|
₩88B 66.77M USD | ₩4K 2.94 USD | ₩6,980 5.27 USD | ₩7,240 5.47 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,920 1.45 USD |
-0.78
|
₩88B 66.71M USD | ₩2K 1.19 USD | ₩1,860 1.4 USD | ₩1,934 1.46 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,003 0.76 USD |
-2.81
|
₩88B 66.45M USD | ₩174K 131.17 USD | ₩991 0.75 USD | ₩1,030 0.78 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,830 8.17 USD |
-3.65
|
₩88B 66.43M USD | ₩20K 15.3 USD | ₩10,740 8.11 USD | ₩11,300 8.53 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,110 1.59 USD |
-1.63
|
₩88B 66.38M USD | ₩44K 32.85 USD | ₩2,100 1.59 USD | ₩2,140 1.62 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,310 1.74 USD |
-1.28
|
₩88B 66.31M USD | ₩25K 18.76 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,115 2.35 USD |
-2.2
|
₩88B 66.28M USD | ₩23K 17.45 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,610 4.23 USD |
-1.58
|
₩88B 66.1M USD | ₩9K 6.8 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,250 1.7 USD |
-1.1
|
₩87B 65.9M USD | ₩96K 72.3 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,400 5.59 USD |
+1.65
|
₩87B 65.86M USD | ₩154K 116.2 USD | ₩7,060 5.33 USD | ₩7,610 5.74 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,260 5.48 USD |
-3.84
|
₩87B 65.85M USD | ₩3K 2.14 USD | ₩6,870 5.19 USD | ₩7,320 5.53 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,260 2.46 USD |
-2.54
|
₩87B 65.6M USD | ₩27K 20.63 USD | ₩3,180 2.4 USD | ₩3,400 2.57 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,940 4.48 USD |
-1.5
|
₩87B 65.4M USD | ₩13K 9.49 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩978 0.74 USD |
-3.55
|
₩86B 65.07M USD | ₩68K 51.41 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
-0.52
|
₩86B 65.06M USD | ₩7K 5.53 USD | ₩5,750 4.34 USD | ₩5,810 4.39 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
-0.75
|
₩86B 65.01M USD | ₩10K 7.49 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,080 7.61 USD |
-2.23
|
₩86B 64.89M USD | ₩7K 5.42 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,540 1.16 USD |
-3.57
|
₩86B 64.79M USD | ₩192K 144.89 USD | ₩1,540 1.16 USD | ₩1,619 1.22 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,080 5.34 USD |
-2.75
|
₩86B 64.75M USD | ₩8K 6.07 USD | ₩6,980 5.27 USD | ₩7,240 5.47 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,265 1.71 USD |
-2.38
|
₩86B 64.73M USD | ₩46K 34.7 USD | ₩2,245 1.69 USD | ₩2,335 1.76 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,155 1.63 USD |
-0.92
|
₩86B 64.64M USD | ₩1K 0.86 USD | ₩2,155 1.63 USD | ₩2,175 1.64 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,117 0.84 USD |
-1.85
|
₩86B 64.64M USD | ₩488K 368.69 USD | ₩1,084 0.82 USD | ₩1,138 0.86 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,440 4.86 USD |
-2.12
|
₩86B 64.62M USD | ₩51K 38.78 USD | ₩6,290 4.75 USD | ₩6,680 5.04 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
