Page de résultat 13 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANDS LAB Inc. 411080.KQ | $8,450 6.38 USD |
+0.24
|
$128.85B 97.26M USD | $20.12K 15.18 USD | $8,400 6.34 USD | $8,590 6.48 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,250 12.27 USD |
+1
|
$128.81B 97.23M USD | $10.94K 8.26 USD | $16,070 12.13 USD | $16,360 12.35 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,600 4.23 USD |
+1.08
|
$128.66B 97.12M USD | $26.62K 20.1 USD | $5,470 4.13 USD | $5,660 4.27 USD | $128.66B 97.12M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-0.91
|
$128.62B 97.09M USD | $102.13K 77.09 USD | $650 0.49 USD | $662 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,390 7.09 USD |
-0.53
|
$128.19B 96.76M USD | $873 0.66 USD | $9,390 7.09 USD | $9,500 7.17 USD | $128.19B 96.76M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,000 9.81 USD |
+0.54
|
$128.05B 96.65M USD | $8.08K 6.1 USD | $12,820 9.68 USD | $13,000 9.81 USD | $128.05B 96.65M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,905 10.5 USD |
+2.85
|
$128.04B 96.65M USD | $975.16K 736.08 USD | $13,860 10.46 USD | $14,790 11.16 USD | $128.04B 96.65M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,890 6.71 USD |
-0.78
|
$127.86B 96.52M USD | $68.15K 51.44 USD | $8,810 6.65 USD | $9,050 6.83 USD | $127.86B 96.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,725 3.57 USD |
+0.43
|
$127.82B 96.48M USD | $12.83K 9.68 USD | $4,690 3.54 USD | $4,750 3.59 USD | $127.82B 96.48M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,165 3.14 USD |
-1.88
|
$127.79B 96.46M USD | $43.8K 33.06 USD | $4,160 3.14 USD | $4,230 3.19 USD | $127.79B 96.46M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,880 2.93 USD |
+2.38
|
$127.74B 96.43M USD | $55.72K 42.06 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.74B 96.43M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $10,280 7.76 USD |
+3.42
|
$127.56B 96.28M USD | $118.62K 89.54 USD | $9,970 7.53 USD | $10,320 7.79 USD | $127.56B 96.28M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,037 2.29 USD |
+0.07
|
$127.55B 96.28M USD | $13.71K 10.35 USD | $3,010 2.27 USD | $3,040 2.29 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,980 15.08 USD |
+0.2
|
$127.53B 96.27M USD | $44 0.03 USD | $19,980 15.08 USD | $19,980 15.08 USD | $127.53B 96.27M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,200 7.7 USD |
+0.2
|
$127.52B 96.26M USD | $15.87K 11.98 USD | $10,180 7.68 USD | $10,280 7.76 USD | $127.52B 96.26M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
0
|
$127.51B 96.25M USD | $2.26K 1.71 USD | $15,220 11.49 USD | $15,340 11.58 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,881 1.42 USD |
+0.05
|
$127.46B 96.21M USD | $106.02K 80.03 USD | $1,875 1.42 USD | $1,908 1.44 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
+0.43
|
$127.27B 96.07M USD | $35.74K 26.98 USD | $22,700 17.13 USD | $23,350 17.63 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,370 1.03 USD |
-0.72
|
$127.17B 95.99M USD | $853.11K 643.96 USD | $1,367 1.03 USD | $1,414 1.07 USD | $127.17B 95.99M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,335 2.52 USD |
-3.19
|
$127.02B 95.88M USD | $437.78K 330.45 USD | $3,330 2.51 USD | $3,435 2.59 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,513 1.14 USD |
+0.73
|
$126.94B 95.82M USD | $111.35K 84.05 USD | $1,499 1.13 USD | $1,524 1.15 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,305 1.74 USD |
-0.65
|
$126.75B 95.68M USD | $29.47K 22.25 USD | $2,290 1.73 USD | $2,350 1.77 USD | $126.75B 95.68M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,750 20.95 USD |
+0.54
|
$126.72B 95.66M USD | $8.31K 6.28 USD | $27,300 20.61 USD | $27,900 21.06 USD | $126.72B 95.66M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,080 10.63 USD |
+0.93
|
$126.72B 95.65M USD | $7.24K 5.47 USD | $13,830 10.44 USD | $14,400 10.87 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,755 2.08 USD |
+1.66
|
$126.72B 95.65M USD | $255.27K 192.69 USD | $2,720 2.05 USD | $2,775 2.09 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,250 16.04 USD |
-0.7
|
$126.69B 95.63M USD | $7.62K 5.75 USD | $21,150 15.96 USD | $21,450 16.19 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,210 3.18 USD |
+0.84
|
$126.43B 95.44M USD | $126.32K 95.35 USD | $4,035 3.05 USD | $4,315 3.26 USD | $126.43B 95.44M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,790 5.13 USD |
-0.15
|
$126.31B 95.34M USD | $45.16K 34.09 USD | $6,710 5.06 USD | $6,890 5.2 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,620 11.04 USD |
+0.83
|
$126.14B 95.21M USD | $6.59K 4.97 USD | $14,400 10.87 USD | $14,790 11.16 USD | $126.14B 95.21M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,704 1.29 USD |
0
|
$126.12B 95.2M USD | $110.49K 83.4 USD | $1,675 1.26 USD | $1,718 1.3 USD | $126.12B 95.2M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,640 7.28 USD |
+1.05
|
$125.95B 95.07M USD | $11.27K 8.5 USD | $9,280 7 USD | $9,730 7.34 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,980 3 USD |
+0.51
|
$125.82B 94.98M USD | $94.63K 71.43 USD | $3,945 2.98 USD | $4,045 3.05 USD | $125.82B 94.98M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,550 4.94 USD |
-0.76
|
$125.45B 94.69M USD | $18.43K 13.91 USD | $6,530 4.93 USD | $6,610 4.99 USD | $125.45B 94.69M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,820 2.88 USD |
+0.53
|
$125.16B 94.48M USD | $141.56K 106.86 USD | $3,810 2.88 USD | $3,920 2.96 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,120 10.66 USD |
+2.32
|
$124.56B 94.02M USD | $19.62K 14.81 USD | $13,590 10.26 USD | $14,120 10.66 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,210 3.18 USD |
-1.17
|
$124.21B 93.76M USD | $175.22K 132.26 USD | $4,200 3.17 USD | $4,255 3.21 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,180 4.66 USD |
+0.82
|
$123.98B 93.58M USD | $22.72K 17.15 USD | $6,050 4.57 USD | $6,180 4.66 USD | $123.98B 93.58M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,040 3.8 USD |
-0.2
|
$123.51B 93.23M USD | $6.98K 5.27 USD | $5,000 3.77 USD | $5,060 3.82 USD | $123.51B 93.23M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,350 10.83 USD |
+0.21
|
$122.79B 92.69M USD | $10.1K 7.63 USD | $14,300 10.79 USD | $14,470 10.92 USD | $122.79B 92.69M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,220 6.2 USD |
+0.24
|
$122.62B 92.56M USD | $5.74K 4.33 USD | $8,100 6.11 USD | $8,240 6.22 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,840 2.9 USD |
+0.79
|
$122.23B 92.26M USD | $15.39K 11.62 USD | $3,825 2.89 USD | $3,845 2.9 USD | $122.23B 92.26M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,550 4.19 USD |
+2.02
|
$122.1B 92.17M USD | $104.76K 79.08 USD | $5,430 4.1 USD | $5,590 4.22 USD | $122.1B 92.17M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,320 7.04 USD |
+1.2
|
$122B 92.09M USD | $74.41K 56.17 USD | $9,230 6.97 USD | $9,440 7.13 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,340 4.03 USD |
-0.37
|
$121.92B 92.03M USD | $24.67K 18.62 USD | $5,300 4 USD | $5,380 4.06 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,400 7.85 USD |
+0.29
|
$121.87B 91.99M USD | $90.93K 68.64 USD | $10,230 7.72 USD | $10,570 7.98 USD | $121.87B 91.99M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,090 7.62 USD |
+0.3
|
$121.76B 91.91M USD | $3.52K 2.65 USD | $10,030 7.57 USD | $10,130 7.65 USD | $121.76B 91.91M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,580 3.46 USD |
-0.43
|
$121.64B 91.82M USD | $15.89K 11.99 USD | $4,580 3.46 USD | $4,635 3.5 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,630 7.27 USD |
+0.42
|
$121.34B 91.59M USD | $3.23K 2.44 USD | $9,580 7.23 USD | $9,650 7.28 USD | $121.34B 91.59M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.76
|
$121.2B 91.49M USD | $15.35K 11.58 USD | $7,830 5.91 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,595 2.71 USD |
+0.28
|
$121.04B 91.37M USD | $96.79K 73.06 USD | $3,570 2.69 USD | $3,610 2.72 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,125 2.36 USD |
-5.01
|
$120.97B 91.31M USD | $678.81K 512.39 USD | $3,115 2.35 USD | $3,295 2.49 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,430 1.08 USD |
+0.21
|
$120.79B 91.18M USD | $28.05K 21.18 USD | $1,421 1.07 USD | $1,439 1.09 USD | $120.79B 91.18M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,050 3.81 USD |
+0.4
|
$120.73B 91.13M USD | $4.57K 3.45 USD | $5,000 3.77 USD | $5,100 3.85 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,110 4.61 USD |
-0.49
|
$120.66B 91.08M USD | $12.52K 9.45 USD | $6,080 4.59 USD | $6,150 4.64 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,730 2.82 USD |
+0.54
|
$120.65B 91.07M USD | $79.07K 59.69 USD | $3,675 2.77 USD | $3,745 2.83 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,350 4.79 USD |
+1.44
|
$120.57B 91.01M USD | $142.15K 107.3 USD | $6,260 4.73 USD | $6,380 4.82 USD | $120.57B 91.01M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,100 6.11 USD |
+1.13
|
$120.08B 90.64M USD | $400.45K 302.28 USD | $7,790 5.88 USD | $8,280 6.25 USD | $120.08B 90.64M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,730 5.83 USD |
+0.91
|
$119.92B 90.52M USD | $23.81K 17.97 USD | $7,620 5.75 USD | $7,810 5.9 USD | $119.92B 90.52M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,090 10.64 USD |
-0.77
|
$119.86B 90.47M USD | $8.4K 6.34 USD | $13,840 10.45 USD | $14,340 10.82 USD | $119.86B 90.47M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,625 3.49 USD |
+0.11
|
$119.73B 90.38M USD | $866.13K 653.79 USD | $4,615 3.48 USD | $4,800 3.62 USD | $119.73B 90.38M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,715 1.29 USD |
+1.18
|
$119.62B 90.3M USD | $24.3K 18.34 USD | $1,701 1.28 USD | $1,728 1.3 USD | $119.62B 90.3M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,720 13.38 USD |
+0.57
|
$119.09B 89.9M USD | $5.95K 4.49 USD | $17,470 13.19 USD | $17,790 13.43 USD | $119.09B 89.9M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,550 26.08 USD |
-0.58
|
$119.06B 89.87M USD | $696 0.53 USD | $34,500 26.04 USD | $34,750 26.23 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,155 3.14 USD |
-0.24
|
$119.05B 89.87M USD | $137.15K 103.53 USD | $4,155 3.14 USD | $4,190 3.16 USD | $119.05B 89.87M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,740 2.82 USD |
-0.93
|
$118.66B 89.57M USD | $162.32K 122.52 USD | $3,720 2.81 USD | $3,795 2.86 USD | $118.66B 89.57M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,250 1.7 USD |
+0.22
|
$118.1B 89.15M USD | $5.93K 4.47 USD | $2,230 1.68 USD | $2,260 1.71 USD | $118.1B 89.15M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,675 2.77 USD |
-0.54
|
$118B 89.07M USD | $34.45K 26 USD | $3,650 2.76 USD | $3,705 2.8 USD | $118B 89.07M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,820 7.41 USD |
-0.51
|
$117.84B 88.95M USD | $7.12K 5.37 USD | $9,810 7.4 USD | $9,980 7.53 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,960 10.54 USD |
+0.36
|
$117.76B 88.89M USD | $6.73K 5.08 USD | $13,870 10.47 USD | $13,980 10.55 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,770 3.6 USD |
+1.92
|
$117.67B 88.82M USD | $30.29K 22.86 USD | $4,665 3.52 USD | $4,785 3.61 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,071 0.81 USD |
+2.99
|
$117.29B 88.53M USD | $427.49K 322.68 USD | $1,016 0.77 USD | $1,074 0.81 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,320 3.26 USD |
-0.23
|
$117.16B 88.44M USD | $336.66K 254.12 USD | $4,210 3.18 USD | $4,415 3.33 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,250 8.49 USD |
-0.44
|
$117.12B 88.4M USD | $94.57K 71.38 USD | $11,190 8.45 USD | $11,500 8.68 USD | $117.12B 88.4M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,460 9.41 USD |
-1.74
|
$117.11B 88.4M USD | $119.99K 90.58 USD | $12,410 9.37 USD | $12,990 9.81 USD | $117.11B 88.4M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,430 9.38 USD |
+0.08
|
$117.08B 88.38M USD | $8.97K 6.77 USD | $12,410 9.37 USD | $12,550 9.47 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,520 6.43 USD |
+0.35
|
$117.03B 88.34M USD | $11.97K 9.04 USD | $8,440 6.37 USD | $8,530 6.44 USD | $117.03B 88.34M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,700 2.04 USD |
+0.19
|
$116.89B 88.23M USD | $9.42K 7.11 USD | $2,695 2.03 USD | $2,710 2.05 USD | $116.89B 88.23M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,420 7.87 USD |
+0.87
|
$116.72B 88.11M USD | $203 0.15 USD | $10,300 7.77 USD | $10,440 7.88 USD | $116.72B 88.11M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,005 2.27 USD |
-0.83
|
$116.57B 87.99M USD | $28.19K 21.28 USD | $3,000 2.26 USD | $3,050 2.3 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $892 0.67 USD |
-0.56
|
$116.53B 87.96M USD | $177.06K 133.65 USD | $887 0.67 USD | $896 0.68 USD | $116.53B 87.96M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,650 5.77 USD |
-0.52
|
$116.15B 87.68M USD | $23.79K 17.96 USD | $7,600 5.74 USD | $7,760 5.86 USD | $116.15B 87.68M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,260 5.48 USD |
+0.69
|
$115.95B 87.52M USD | $6.16K 4.65 USD | $7,200 5.43 USD | $7,360 5.56 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,501 1.13 USD |
0
|
$115.76B 87.38M USD | $67.54K 50.98 USD | $1,501 1.13 USD | $1,514 1.14 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,620 7.26 USD |
-0.1
|
$115.6B 87.26M USD | $20.12K 15.19 USD | $9,500 7.17 USD | $9,790 7.39 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,790 4.37 USD |
-1.02
|
$115.48B 87.17M USD | $11.77K 8.88 USD | $5,780 4.36 USD | $5,890 4.45 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,490 3.39 USD |
-0.44
|
$115.47B 87.16M USD | $36.65K 27.66 USD | $4,480 3.38 USD | $4,545 3.43 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,320 1.75 USD |
-1.28
|
$115.4B 87.11M USD | $70.34K 53.09 USD | $2,310 1.74 USD | $2,370 1.79 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $13,230 9.99 USD |
+3.36
|
$115.28B 87.02M USD | $44.9K 33.89 USD | $12,680 9.57 USD | $13,280 10.02 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,290 5.5 USD |
-0.14
|
$115.24B 86.99M USD | $77.85K 58.76 USD | $7,150 5.4 USD | $7,340 5.54 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,010 3.78 USD |
+0.3
|
$115.21B 86.96M USD | $30.4K 22.94 USD | $4,965 3.75 USD | $5,080 3.83 USD | $115.21B 86.96M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,185 2.4 USD |
-1.55
|
$115.18B 86.95M USD | $177.78K 134.2 USD | $3,165 2.39 USD | $3,260 2.46 USD | $115.18B 86.95M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,070 1.56 USD |
0
|
$115.18B 86.94M USD | $43.29K 32.68 USD | $2,050 1.55 USD | $2,090 1.58 USD | $115.18B 86.94M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $11,040 8.33 USD |
+1.94
|
$114.83B 86.68M USD | $180.17K 136 USD | $10,660 8.05 USD | $11,210 8.46 USD | $114.83B 86.68M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,655 2.76 USD |
+0.27
|
$114.72B 86.59M USD | $36.8K 27.78 USD | $3,635 2.74 USD | $3,695 2.79 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,010 6.8 USD |
+1.46
|
$114.43B 86.38M USD | $8.51K 6.42 USD | $8,790 6.64 USD | $9,050 6.83 USD | $114.43B 86.38M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,740 14.15 USD |
+2.97
|
$114.38B 86.34M USD | $17.47K 13.19 USD | $18,170 13.72 USD | $19,180 14.48 USD | $114.38B 86.34M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $783 0.59 USD |
+0.26
|
$113.86B 85.95M USD | $22.79K 17.2 USD | $778 0.59 USD | $784 0.59 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,080 1.57 USD |
+0.73
|
$113.83B 85.92M USD | $44.01K 33.22 USD | $2,040 1.54 USD | $2,110 1.59 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||