Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,337 1.01 USD |
-2.19
|
$169.31B 127.8M USD | $544.85K 411.27 USD | $1,335 1.01 USD | $1,367 1.03 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,220 8.47 USD |
-1.75
|
$169.18B 127.71M USD | $31.95K 24.11 USD | $11,200 8.45 USD | $11,400 8.61 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,470 7.15 USD |
-1.56
|
$169.18B 127.7M USD | $31.62K 23.87 USD | $9,430 7.12 USD | $9,610 7.25 USD | $169.18B 127.7M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $9,250 6.98 USD |
-3.65
|
$169.03B 127.59M USD | $291.28K 219.87 USD | $9,130 6.89 USD | $9,600 7.25 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $580 0.44 USD |
-4.92
|
$168.82B 127.43M USD | $3.43M 2.59K USD | $580 0.44 USD | $615 0.46 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,680 5.04 USD |
-2.34
|
$168.43B 127.14M USD | $154.6K 116.7 USD | $6,580 4.97 USD | $6,890 5.2 USD | $168.43B 127.14M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $21,500 16.23 USD |
+11.46
|
$168.23B 126.99M USD | $133.37K 100.68 USD | $18,960 14.31 USD | $21,500 16.23 USD | $168.23B 126.99M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $13,920 10.51 USD |
+3.34
|
$167.97B 126.79M USD | $117.37K 88.59 USD | $13,360 10.08 USD | $14,220 10.73 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,320 4.77 USD |
-0.47
|
$167.59B 126.5M USD | $41.41K 31.26 USD | $6,290 4.75 USD | $6,410 4.84 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,000 4.53 USD |
-0.66
|
$167.05B 126.09M USD | $543.83K 410.51 USD | $5,990 4.52 USD | $6,210 4.69 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,040 2.29 USD |
-1.3
|
$166.64B 125.79M USD | $245.72K 185.48 USD | $3,030 2.29 USD | $3,150 2.38 USD | $166.64B 125.79M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $5,500 4.15 USD |
+7.63
|
$166.62B 125.77M USD | $2.31M 1.74K USD | $5,180 3.91 USD | $5,620 4.24 USD | $166.62B 125.77M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,670 5.03 USD |
+0.45
|
$166.18B 125.44M USD | $13.27K 10.02 USD | $6,570 4.96 USD | $6,680 5.04 USD | $166.18B 125.44M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $11,140 8.41 USD |
+1
|
$166.17B 125.43M USD | $56.37K 42.55 USD | $10,900 8.23 USD | $11,170 8.43 USD | $166.17B 125.43M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $7,690 5.8 USD |
+17.23
|
$166.1B 125.38M USD | $4.8M 3.62K USD | $6,730 5.08 USD | $8,100 6.11 USD | $166.1B 125.38M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,310 1.74 USD |
+2.44
|
$166B 125.31M USD | $824.39K 622.28 USD | $2,255 1.7 USD | $2,365 1.79 USD | $166B 125.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,680 6.55 USD |
-0.8
|
$165.89B 125.22M USD | $6.17K 4.66 USD | $8,660 6.54 USD | $9,120 6.88 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,945 3.73 USD |
-1.88
|
$165.36B 124.82M USD | $643.4K 485.66 USD | $4,930 3.72 USD | $5,110 3.86 USD | $165.36B 124.82M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $108,900 82.2 USD |
+0.09
|
$164.76B 124.37M USD | $2.14K 1.62 USD | $108,700 82.05 USD | $110,900 83.71 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,100 8.38 USD |
-1.51
|
$164.67B 124.3M USD | $77.37K 58.4 USD | $11,030 8.33 USD | $11,390 8.6 USD | $164.67B 124.3M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,480 2.63 USD |
-1.97
|
$164.62B 124.26M USD | $253.37K 191.26 USD | $3,460 2.61 USD | $3,595 2.71 USD | $164.62B 124.26M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,190 3.16 USD |
-0.24
|
$164.58B 124.23M USD | $41.36K 31.22 USD | $4,185 3.16 USD | $4,240 3.2 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,150 11.44 USD |
+0.07
|
$164.25B 123.98M USD | $35.32K 26.66 USD | $14,980 11.31 USD | $15,340 11.58 USD | $164.25B 123.98M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,456 1.1 USD |
-0.48
|
$164.07B 123.84M USD | $110.93K 83.73 USD | $1,455 1.1 USD | $1,475 1.11 USD | $164.07B 123.84M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $70,700 53.37 USD |
-1.53
|
$163.7B 123.57M USD | $414 0.31 USD | $70,700 53.37 USD | $71,800 54.2 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,205 1.66 USD |
-1.12
|
$163.7B 123.57M USD | $740.74K 559.14 USD | $2,205 1.66 USD | $2,280 1.72 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,815 2.88 USD |
0
|
$163.35B 123.3M USD | $22.45K 16.95 USD | $3,785 2.86 USD | $3,860 2.91 USD | $163.35B 123.3M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $8,040 6.07 USD |
-5.19
|
$162.8B 122.89M USD | $866.4K 653.99 USD | $7,960 6.01 USD | $8,390 6.33 USD | $162.8B 122.89M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.37
|
$162.45B 122.62M USD | $36.96K 27.9 USD | $2,685 2.03 USD | $2,720 2.05 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,615 1.97 USD |
-1.32
|
$162.45B 122.62M USD | $1.86K 1.4 USD | $2,605 1.97 USD | $2,630 1.99 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,930 3.72 USD |
-6.45
|
$162.32B 122.52M USD | $1.76M 1.33K USD | $4,920 3.71 USD | $5,360 4.05 USD | $162.32B 122.52M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $8,670 6.54 USD |
-0.46
|
$162.21B 122.44M USD | $258.08K 194.81 USD | $8,560 6.46 USD | $8,790 6.64 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,210 6.95 USD |
-0.86
|
$162.1B 122.36M USD | $109.62K 82.75 USD | $9,210 6.95 USD | $9,650 7.28 USD | $162.1B 122.36M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,200 12.23 USD |
-0.49
|
$162B 122.28M USD | $8.9K 6.72 USD | $16,160 12.2 USD | $16,440 12.41 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,410 4.08 USD |
-1.1
|
$161.79B 122.13M USD | $355.79K 268.57 USD | $5,380 4.06 USD | $5,530 4.17 USD | $161.79B 122.13M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,400 16.15 USD |
-1.83
|
$161.61B 121.99M USD | $32.7K 24.69 USD | $21,300 16.08 USD | $21,950 16.57 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $26,400 19.93 USD |
+8.87
|
$161.59B 121.98M USD | $301.64K 227.69 USD | $24,600 18.57 USD | $26,650 20.12 USD | $161.59B 121.98M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,750 17.17 USD |
+3.41
|
$161.34B 121.78M USD | $414.66K 313 USD | $22,700 17.13 USD | $24,150 18.23 USD | $161.34B 121.78M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,020 6.81 USD |
-0.22
|
$160.06B 120.82M USD | $23.91K 18.05 USD | $8,970 6.77 USD | $9,100 6.87 USD | $160.06B 120.82M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,000 35.48 USD |
-4.08
|
$159.86B 120.67M USD | $9.98K 7.53 USD | $46,050 34.76 USD | $49,100 37.06 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.33
|
$159.77B 120.6M USD | $21.5K 16.23 USD | $12,070 9.11 USD | $12,350 9.32 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,990 3.77 USD |
-2.16
|
$159.45B 120.36M USD | $110.82K 83.65 USD | $4,930 3.72 USD | $5,160 3.89 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,555 1.93 USD |
0
|
$159.34B 120.28M USD | $55.97K 42.25 USD | $2,525 1.91 USD | $2,575 1.94 USD | $159.34B 120.28M USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $10,280 7.76 USD |
0
|
$158.83B 119.89M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $4,600 3.47 USD |
+0.33
|
$158.75B 119.83M USD | $180.41K 136.18 USD | $4,510 3.4 USD | $4,820 3.64 USD | $158.75B 119.83M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,535 1.91 USD |
-0.39
|
$158.28B 119.48M USD | $138.04K 104.2 USD | $2,520 1.9 USD | $2,580 1.95 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $6,700 5.06 USD |
+1.21
|
$158.25B 119.46M USD | $358.28K 270.44 USD | $6,620 5 USD | $6,850 5.17 USD | $158.25B 119.46M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,121 0.85 USD |
-0.8
|
$158B 119.26M USD | $560.26K 422.9 USD | $1,120 0.85 USD | $1,140 0.86 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,740 5.09 USD |
+1.05
|
$157.22B 118.67M USD | $47.84K 36.11 USD | $6,630 5 USD | $6,890 5.2 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,000 17.36 USD |
+0.22
|
$156.76B 118.33M USD | $2.8K 2.11 USD | $22,800 17.21 USD | $23,250 17.55 USD | $156.76B 118.33M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,340 2.52 USD |
-0.6
|
$156.37B 118.03M USD | $206.55K 155.91 USD | $3,330 2.51 USD | $3,375 2.55 USD | $156.37B 118.03M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,870 1.41 USD |
+1.08
|
$156.17B 117.88M USD | $772.76K 583.3 USD | $1,822 1.38 USD | $1,873 1.41 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $777 0.59 USD |
-2.14
|
$155.99B 117.75M USD | $1.1M 831.98 USD | $775 0.58 USD | $799 0.6 USD | $155.99B 117.75M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,165 1.63 USD |
+3.1
|
$154.72B 116.79M USD | $405.23K 305.88 USD | $2,105 1.59 USD | $2,175 1.64 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,650 4.26 USD |
-0.35
|
$154.38B 116.53M USD | $110.86K 83.68 USD | $5,550 4.19 USD | $5,800 4.38 USD | $154.38B 116.53M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,550 7.96 USD |
+4.04
|
$154.16B 116.37M USD | $105.98K 80 USD | $10,000 7.55 USD | $10,700 8.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,750 9.62 USD |
-2.67
|
$154.1B 116.32M USD | $16.28K 12.29 USD | $12,750 9.62 USD | $13,360 10.08 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $2,990 2.26 USD |
-1.16
|
$154.06B 116.29M USD | $176.15K 132.96 USD | $2,980 2.25 USD | $3,050 2.3 USD | $154.06B 116.29M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,680 4.29 USD |
-0.7
|
$153.03B 115.51M USD | $22.54K 17.01 USD | $5,670 4.28 USD | $5,810 4.39 USD | $153.03B 115.51M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,650 8.79 USD |
+6.49
|
$152.67B 115.24M USD | $228.65K 172.59 USD | $10,790 8.14 USD | $11,790 8.9 USD | $152.67B 115.24M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $17,210 12.99 USD |
-0.58
|
$152.44B 115.07M USD | $48.48K 36.59 USD | $16,960 12.8 USD | $17,330 13.08 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $7,610 5.74 USD |
+0.26
|
$152.21B 114.89M USD | $96.51K 72.85 USD | $7,570 5.71 USD | $7,850 5.93 USD | $152.21B 114.89M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $17,250 13.02 USD |
+1.35
|
$151.81B 114.59M USD | $35K 26.42 USD | $16,730 12.63 USD | $17,400 13.13 USD | $151.81B 114.59M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,200 5.43 USD |
+0.56
|
$151.16B 114.1M USD | $132.76K 100.21 USD | $6,850 5.17 USD | $7,400 5.59 USD | $151.16B 114.1M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,120 3.11 USD |
-0.72
|
$150.84B 113.86M USD | $123.48K 93.21 USD | $4,100 3.09 USD | $4,195 3.17 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,610 4.23 USD |
-2.77
|
$150.75B 113.79M USD | $604.31K 456.15 USD | $5,510 4.16 USD | $5,760 4.35 USD | $150.75B 113.79M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,395 2.56 USD |
-0.44
|
$150.48B 113.59M USD | $78.61K 59.34 USD | $3,390 2.56 USD | $3,415 2.58 USD | $150.48B 113.59M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $13,290 10.03 USD |
+0.91
|
$150.26B 113.42M USD | $10.46K 7.9 USD | $13,190 9.96 USD | $13,390 10.11 USD | $150.26B 113.42M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $790 0.6 USD |
-0.75
|
$150.22B 113.39M USD | $180.7K 136.4 USD | $786 0.59 USD | $798 0.6 USD | $150.22B 113.39M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,652 1.25 USD |
-1.61
|
$150.16B 113.35M USD | $334.55K 252.53 USD | $1,633 1.23 USD | $1,682 1.27 USD | $150.16B 113.35M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,330 6.29 USD |
-0.72
|
$150.06B 113.27M USD | $123.95K 93.56 USD | $8,010 6.05 USD | $8,440 6.37 USD | $150.06B 113.27M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,005 3.02 USD |
-3.49
|
$150.03B 113.25M USD | $282.06K 212.91 USD | $4,005 3.02 USD | $4,215 3.18 USD | $150.03B 113.25M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $15,920 12.02 USD |
+5.64
|
$149.96B 113.19M USD | $197.87K 149.36 USD | $15,090 11.39 USD | $15,930 12.02 USD | $149.96B 113.19M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,330 7.04 USD |
-0.53
|
$149.05B 112.51M USD | $56.26K 42.46 USD | $9,230 6.97 USD | $9,490 7.16 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,219 0.92 USD |
-0.08
|
$148.99B 112.46M USD | $17.01K 12.84 USD | $1,214 0.92 USD | $1,219 0.92 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,967 1.48 USD |
-1.35
|
$148.99B 112.46M USD | $35.32K 26.66 USD | $1,967 1.48 USD | $1,993 1.5 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,620 4.24 USD |
-0.18
|
$148.81B 112.33M USD | $147.77K 111.54 USD | $5,590 4.22 USD | $5,670 4.28 USD | $148.81B 112.33M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,480 8.67 USD |
-0.61
|
$148.76B 112.29M USD | $36K 27.18 USD | $11,410 8.61 USD | $11,570 8.73 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,870 6.7 USD |
+0.68
|
$148.76B 112.29M USD | $69.36K 52.35 USD | $8,810 6.65 USD | $9,050 6.83 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,340 3.28 USD |
+4.7
|
$148.75B 112.28M USD | $181.5K 137 USD | $4,160 3.14 USD | $4,350 3.28 USD | $148.75B 112.28M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,630 6.51 USD |
-1.6
|
$148.6B 112.17M USD | $17.29K 13.05 USD | $8,550 6.45 USD | $8,890 6.71 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,400 8.61 USD |
+0.26
|
$148.1B 111.79M USD | $11.86K 8.95 USD | $11,340 8.56 USD | $11,520 8.7 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $8,130 6.14 USD |
-3.1
|
$147.91B 111.65M USD | $411.06K 310.28 USD | $8,060 6.08 USD | $8,390 6.33 USD | $147.91B 111.65M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,060 3.82 USD |
-0.78
|
$147.9B 111.64M USD | $36.95K 27.89 USD | $5,060 3.82 USD | $5,100 3.85 USD | $147.9B 111.64M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $4,835 3.65 USD |
+0.94
|
$146.94B 110.91M USD | $496.68K 374.91 USD | $4,715 3.56 USD | $4,890 3.69 USD | $146.94B 110.91M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,983 1.5 USD |
+1.43
|
$146.91B 110.89M USD | $180.42K 136.19 USD | $1,926 1.45 USD | $1,990 1.5 USD | $146.91B 110.89M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,640 4.26 USD |
+0.36
|
$146.88B 110.87M USD | $12.91K 9.75 USD | $5,550 4.19 USD | $5,690 4.3 USD | $146.88B 110.87M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,975 3 USD |
-0.13
|
$146.54B 110.62M USD | $26.44K 19.96 USD | $3,940 2.97 USD | $3,980 3 USD | $146.54B 110.62M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,055 3.06 USD |
-0.73
|
$146.48B 110.57M USD | $41.7K 31.48 USD | $4,035 3.05 USD | $4,200 3.17 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,500 1.89 USD |
+2.04
|
$146.48B 110.57M USD | $24.13K 18.21 USD | $2,450 1.85 USD | $2,520 1.9 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $14,500 10.95 USD |
-3.53
|
$146.11B 110.29M USD | $195.27K 147.4 USD | $14,200 10.72 USD | $14,860 11.22 USD | $146.11B 110.29M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,450 7.89 USD |
+0.1
|
$145.64B 109.94M USD | $89.58K 67.62 USD | $10,340 7.81 USD | $10,530 7.95 USD | $145.64B 109.94M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,045 2.3 USD |
+0.16
|
$145.42B 109.77M USD | $167.64K 126.54 USD | $2,995 2.26 USD | $3,065 2.31 USD | $145.42B 109.77M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,370 4.05 USD |
+0.56
|
$145.22B 109.61M USD | $230.16K 173.74 USD | $5,300 4 USD | $5,490 4.14 USD | $145.22B 109.61M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $3,790 2.86 USD |
-1.69
|
$144.64B 109.18M USD | $412.59K 311.44 USD | $3,790 2.86 USD | $3,935 2.97 USD | $144.64B 109.18M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,200 5.43 USD |
-1.1
|
$144.44B 109.03M USD | $162.52K 122.68 USD | $7,140 5.39 USD | $7,300 5.51 USD | $144.44B 109.03M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,230 9.99 USD |
-0.68
|
$144.3B 108.92M USD | $5.48K 4.13 USD | $13,210 9.97 USD | $13,330 10.06 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,533 1.16 USD |
+2.68
|
$144.29B 108.91M USD | $441.46K 333.23 USD | $1,484 1.12 USD | $1,537 1.16 USD | $144.29B 108.91M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||