Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INITECH Co., Ltd 053350.KQ | $8,750 6.6 USD |
+5.29
|
$158.93B 119.97M USD | $65.66K 49.56 USD | $8,190 6.18 USD | $8,790 6.64 USD | $158.93B 119.97M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,890 5.2 USD |
-0.72
|
$158.88B 119.93M USD | $37.84K 28.56 USD | $6,760 5.1 USD | $6,960 5.25 USD | $158.88B 119.93M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
-0.75
|
$158.54B 119.67M USD | $30 0.02 USD | $78,800 59.48 USD | $79,800 60.24 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,295 3.24 USD |
+0.7
|
$158.34B 119.52M USD | $48.54K 36.64 USD | $4,255 3.21 USD | $4,305 3.25 USD | $158.34B 119.52M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,050 18.15 USD |
-2.04
|
$157.78B 119.1M USD | $7.23K 5.46 USD | $24,000 18.12 USD | $25,300 19.1 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,155 2.38 USD |
-1.25
|
$157.64B 118.99M USD | $15.69K 11.84 USD | $3,130 2.36 USD | $3,205 2.42 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $5,170 3.9 USD |
+1.77
|
$157.43B 118.83M USD | $95.49K 72.08 USD | $5,060 3.82 USD | $5,250 3.96 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,190 5.43 USD |
0
|
$157.03B 118.53M USD | $530.82K 400.68 USD | $7,130 5.38 USD | $7,400 5.59 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,060 9.1 USD |
+0.08
|
$156.78B 118.34M USD | $29.08K 21.95 USD | $11,930 9.01 USD | $12,230 9.23 USD | $156.78B 118.34M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $26,000 19.63 USD |
-0.38
|
$156.78B 118.34M USD | $7.56K 5.71 USD | $25,850 19.51 USD | $26,150 19.74 USD | $156.78B 118.34M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,965 3.75 USD |
+5.41
|
$156.32B 118M USD | $373.44K 281.88 USD | $4,710 3.56 USD | $5,060 3.82 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,105 1.59 USD |
-2.32
|
$156.28B 117.96M USD | $579.7K 437.58 USD | $2,100 1.59 USD | $2,170 1.64 USD | $156.28B 117.96M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,400 15.4 USD |
+0.25
|
$156.13B 117.85M USD | $24.37K 18.4 USD | $20,100 15.17 USD | $20,500 15.47 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,900 5.21 USD |
+1.47
|
$156.07B 117.81M USD | $239.89K 181.08 USD | $6,750 5.1 USD | $7,040 5.31 USD | $156.07B 117.81M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,870 8.96 USD |
+0.94
|
$156.04B 117.79M USD | $102.85K 77.63 USD | $11,650 8.79 USD | $11,870 8.96 USD | $156.04B 117.79M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,790 4.37 USD |
-0.69
|
$155.99B 117.75M USD | $27.26K 20.58 USD | $5,750 4.34 USD | $5,830 4.4 USD | $155.99B 117.75M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,750 5.85 USD |
+2.11
|
$155.89B 117.67M USD | $45.08K 34.03 USD | $7,550 5.7 USD | $7,860 5.93 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $812 0.61 USD |
-0.98
|
$155.53B 117.4M USD | $78.95K 59.59 USD | $802 0.61 USD | $826 0.62 USD | $155.53B 117.4M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,305 3.25 USD |
0
|
$155.38B 117.28M USD | $31.15K 23.51 USD | $4,250 3.21 USD | $4,305 3.25 USD | $155.38B 117.28M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,200 19.78 USD |
+0.58
|
$155.33B 117.25M USD | $2.5K 1.89 USD | $25,950 19.59 USD | $26,300 19.85 USD | $155.33B 117.25M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,320 7.04 USD |
+3.1
|
$155.15B 117.11M USD | $40.51K 30.58 USD | $9,110 6.88 USD | $9,550 7.21 USD | $155.15B 117.11M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,220 10.73 USD |
-0.21
|
$155.09B 117.07M USD | $5K 3.78 USD | $14,150 10.68 USD | $14,300 10.79 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,165 1.63 USD |
-2.26
|
$154.72B 116.79M USD | $575.08K 434.09 USD | $2,145 1.62 USD | $2,230 1.68 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $50,500 38.12 USD |
+2.64
|
$154.44B 116.58M USD | $9.34K 7.05 USD | $49,400 37.29 USD | $50,700 38.27 USD | $154.44B 116.58M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $18,140 13.69 USD |
-0.87
|
$154.31B 116.48M USD | $6.11K 4.61 USD | $18,060 13.63 USD | $18,300 13.81 USD | $154.31B 116.48M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,390 9.35 USD |
+1.14
|
$153.95B 116.21M USD | $100.86K 76.13 USD | $12,160 9.18 USD | $12,410 9.37 USD | $153.95B 116.21M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,600 6.49 USD |
-1.26
|
$153.79B 116.09M USD | $122.52K 92.48 USD | $8,550 6.45 USD | $8,720 6.58 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,100 76.31 USD |
-1.08
|
$152.96B 115.46M USD | $262 0.2 USD | $100,400 75.79 USD | $103,500 78.13 USD | $152.96B 115.46M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,530 6.44 USD |
-2.4
|
$152.92B 115.43M USD | $144.55K 109.11 USD | $8,450 6.38 USD | $8,820 6.66 USD | $152.92B 115.43M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,890 10.48 USD |
-1.35
|
$152.07B 114.79M USD | $126.02K 95.12 USD | $13,870 10.47 USD | $14,430 10.89 USD | $152.07B 114.79M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,770 5.11 USD |
+0.74
|
$151.05B 114.02M USD | $126.73K 95.66 USD | $6,660 5.03 USD | $6,880 5.19 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,059 0.8 USD |
-1.12
|
$150.93B 113.93M USD | $287.33K 216.89 USD | $1,058 0.8 USD | $1,072 0.81 USD | $150.93B 113.93M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,740 6.6 USD |
-2.46
|
$150.93B 113.93M USD | $1.24M 938.95 USD | $8,600 6.49 USD | $9,380 7.08 USD | $150.93B 113.93M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,610 8.76 USD |
-1.86
|
$150.45B 113.56M USD | $17.05K 12.87 USD | $11,540 8.71 USD | $11,880 8.97 USD | $150.45B 113.56M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,150 4.64 USD |
-0.65
|
$150.4B 113.53M USD | $152.14K 114.84 USD | $6,090 4.6 USD | $6,330 4.78 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,647 1.24 USD |
-0.9
|
$150.29B 113.45M USD | $72.53K 54.75 USD | $1,610 1.22 USD | $1,697 1.28 USD | $150.29B 113.45M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,300 2.49 USD |
-0.75
|
$149.93B 113.17M USD | $13.78K 10.4 USD | $3,275 2.47 USD | $3,355 2.53 USD | $149.93B 113.17M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
+0.33
|
$149.63B 112.95M USD | $17.87K 13.49 USD | $5,980 4.51 USD | $6,070 4.58 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,100 3.09 USD |
-1.32
|
$149.39B 112.76M USD | $44.14K 33.32 USD | $4,095 3.09 USD | $4,180 3.16 USD | $149.39B 112.76M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,550 14.76 USD |
-1.56
|
$148.66B 112.21M USD | $15.23K 11.49 USD | $19,400 14.64 USD | $19,870 15 USD | $148.66B 112.21M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,845 3.66 USD |
-0.92
|
$148.65B 112.2M USD | $488.73K 368.91 USD | $4,810 3.63 USD | $5,040 3.8 USD | $148.65B 112.2M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,110 2.35 USD |
-0.16
|
$148.62B 112.19M USD | $64.92K 49.01 USD | $3,070 2.32 USD | $3,145 2.37 USD | $148.62B 112.19M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.43B 112.04M USD | $10.2K 7.7 USD | $3,805 2.87 USD | $3,855 2.91 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,430 5.61 USD |
+1.64
|
$148.39B 112.01M USD | $90.25K 68.13 USD | $7,270 5.49 USD | $7,430 5.61 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,310 0.99 USD |
-2.17
|
$148.23B 111.89M USD | $599.73K 452.69 USD | $1,307 0.99 USD | $1,342 1.01 USD | $148.23B 111.89M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,745 2.83 USD |
+0.27
|
$148.09B 111.78M USD | $10.99K 8.29 USD | $3,715 2.8 USD | $3,760 2.84 USD | $148.09B 111.78M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,210 4.69 USD |
+3.33
|
$147.47B 111.31M USD | $511.64K 386.2 USD | $5,990 4.52 USD | $6,340 4.79 USD | $147.47B 111.31M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,055 3.06 USD |
-1.1
|
$147.35B 111.23M USD | $66.09K 49.89 USD | $3,995 3.02 USD | $4,155 3.14 USD | $147.35B 111.23M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,125 3.11 USD |
-0.96
|
$147.12B 111.06M USD | $20.67K 15.6 USD | $4,090 3.09 USD | $4,170 3.15 USD | $147.12B 111.06M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,170 6.92 USD |
-0.11
|
$147.01B 110.97M USD | $14.91K 11.26 USD | $9,030 6.82 USD | $9,270 7 USD | $147.01B 110.97M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,355 1.78 USD |
-1.05
|
$146.99B 110.95M USD | $8.25K 6.23 USD | $2,345 1.77 USD | $2,390 1.8 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,430 4.1 USD |
-0.18
|
$146.98B 110.95M USD | $36.08K 27.23 USD | $5,340 4.03 USD | $5,440 4.11 USD | $146.98B 110.95M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,410 5.59 USD |
-1.07
|
$146.85B 110.85M USD | $66.77K 50.4 USD | $7,380 5.57 USD | $7,550 5.7 USD | $146.85B 110.85M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $10,050 7.59 USD |
-0.79
|
$146.71B 110.74M USD | $54.04K 40.79 USD | $9,870 7.45 USD | $10,220 7.71 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,405 1.82 USD |
+0.42
|
$146.43B 110.53M USD | $34 0.03 USD | $2,405 1.82 USD | $2,415 1.82 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,470 13.94 USD |
-1.7
|
$146.4B 110.51M USD | $13.38K 10.1 USD | $18,310 13.82 USD | $19,000 14.34 USD | $146.4B 110.51M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,100 7.62 USD |
+0.7
|
$145.77B 110.03M USD | $15.67K 11.83 USD | $9,900 7.47 USD | $10,100 7.62 USD | $145.77B 110.03M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,850 12.72 USD |
-2.32
|
$145.03B 109.48M USD | $114.46K 86.4 USD | $16,750 12.64 USD | $17,500 13.21 USD | $145.03B 109.48M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,170 6.92 USD |
-0.22
|
$144.75B 109.26M USD | $12.97K 9.79 USD | $9,130 6.89 USD | $9,210 6.95 USD | $144.75B 109.26M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,300 7.77 USD |
+1.78
|
$144.4B 109M USD | $119.35K 90.09 USD | $10,100 7.62 USD | $10,380 7.84 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,610 1.97 USD |
-2.79
|
$144.28B 108.91M USD | $267.42K 201.86 USD | $2,560 1.93 USD | $2,700 2.04 USD | $144.28B 108.91M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,935 3.73 USD |
0
|
$144.24B 108.88M USD | $21.2K 16 USD | $4,880 3.68 USD | $4,950 3.74 USD | $144.24B 108.88M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $718 0.54 USD |
-1.64
|
$144.15B 108.81M USD | $435.9K 329.03 USD | $714 0.54 USD | $740 0.56 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,650 16.34 USD |
+2.36
|
$143.88B 108.61M USD | $19.44K 14.68 USD | $21,300 16.08 USD | $22,150 16.72 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,380 1.8 USD |
-1.45
|
$143.71B 108.48M USD | $20.44K 15.43 USD | $2,375 1.79 USD | $2,415 1.82 USD | $143.71B 108.48M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,290 9.28 USD |
-0.08
|
$143.58B 108.38M USD | $32.46K 24.5 USD | $11,870 8.96 USD | $12,390 9.35 USD | $143.58B 108.38M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,085 1.57 USD |
-0.24
|
$143.53B 108.34M USD | $27.22K 20.55 USD | $2,050 1.55 USD | $2,105 1.59 USD | $143.53B 108.34M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,510 4.16 USD |
0
|
$143.49B 108.31M USD | $19.94K 15.05 USD | $5,450 4.11 USD | $5,510 4.16 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,810 11.18 USD |
+0.14
|
$143.15B 108.06M USD | $15.89K 11.99 USD | $14,650 11.06 USD | $14,850 11.21 USD | $143.15B 108.06M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,700 16.38 USD |
+6.11
|
$143.11B 108.02M USD | $186.99K 141.15 USD | $21,400 16.15 USD | $23,900 18.04 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,610 2.72 USD |
-0.55
|
$143.03B 107.97M USD | $89.98K 67.92 USD | $3,590 2.71 USD | $3,645 2.75 USD | $143.03B 107.97M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,175 1.64 USD |
-1.14
|
$142.91B 107.87M USD | $72.45K 54.69 USD | $2,165 1.63 USD | $2,220 1.68 USD | $142.91B 107.87M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,060 6.08 USD |
-1.35
|
$142.64B 107.67M USD | $126.78K 95.7 USD | $7,990 6.03 USD | $8,190 6.18 USD | $142.64B 107.67M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,681 1.27 USD |
+0.18
|
$141.95B 107.15M USD | $147.3K 111.18 USD | $1,654 1.25 USD | $1,681 1.27 USD | $141.95B 107.15M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,215 3.18 USD |
-0.59
|
$141.29B 106.65M USD | $110.84K 83.67 USD | $4,190 3.16 USD | $4,280 3.23 USD | $141.29B 106.65M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,100 10.64 USD |
+10.59
|
$140.79B 106.27M USD | $728.4K 549.82 USD | $12,780 9.65 USD | $16,570 12.51 USD | $140.79B 106.27M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,690 7.31 USD |
-0.41
|
$140.77B 106.26M USD | $41.69K 31.47 USD | $9,660 7.29 USD | $9,800 7.4 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,770 6.62 USD |
-0.68
|
$140.71B 106.22M USD | $32.02K 24.17 USD | $8,700 6.57 USD | $8,910 6.73 USD | $140.71B 106.22M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $7,520 5.68 USD |
-1.05
|
$140.69B 106.2M USD | $154.39K 116.54 USD | $7,050 5.32 USD | $7,630 5.76 USD | $140.69B 106.2M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,890 4.45 USD |
+0.34
|
$140.54B 106.08M USD | $52.72K 39.8 USD | $5,800 4.38 USD | $5,890 4.45 USD | $140.54B 106.08M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,463 1.1 USD |
+0.34
|
$140.41B 105.99M USD | $177.69K 134.12 USD | $1,438 1.09 USD | $1,465 1.11 USD | $140.41B 105.99M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,980 6.78 USD |
+29.96
|
$140.06B 105.73M USD | $4.79M 3.61K USD | $7,200 5.43 USD | $8,980 6.78 USD | $140.06B 105.73M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,895 1.43 USD |
-1.66
|
$139.71B 105.46M USD | $284.84K 215.01 USD | $1,884 1.42 USD | $1,946 1.47 USD | $139.71B 105.46M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,980 5.27 USD |
-1.27
|
$139.61B 105.38M USD | $49.26K 37.18 USD | $6,930 5.23 USD | $7,100 5.36 USD | $139.61B 105.38M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,780 9.65 USD |
-1.92
|
$139.54B 105.33M USD | $16.68K 12.59 USD | $12,720 9.6 USD | $13,090 9.88 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,180 6.93 USD |
-1.4
|
$139.44B 105.25M USD | $64.42K 48.63 USD | $9,020 6.81 USD | $9,310 7.03 USD | $139.44B 105.25M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,479 1.12 USD |
-1.53
|
$139.2B 105.08M USD | $159.44K 120.35 USD | $1,473 1.11 USD | $1,506 1.14 USD | $139.2B 105.08M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,020 5.3 USD |
+0.14
|
$139.01B 104.93M USD | $71.66K 54.09 USD | $6,850 5.17 USD | $7,070 5.34 USD | $139.01B 104.93M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,940 6.75 USD |
-3.14
|
$138.53B 104.57M USD | $72.37K 54.62 USD | $8,900 6.72 USD | $9,290 7.01 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,560 3.44 USD |
-2.15
|
$138.14B 104.28M USD | $180.27K 136.08 USD | $4,530 3.42 USD | $4,670 3.53 USD | $138.14B 104.28M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,520 4.92 USD |
-1.06
|
$137.92B 104.11M USD | $70.88K 53.5 USD | $6,410 4.84 USD | $6,610 4.99 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,895 2.94 USD |
-1.27
|
$137.86B 104.06M USD | $19.04K 14.37 USD | $3,890 2.94 USD | $3,975 3 USD | $137.86B 104.06M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
-0.07
|
$137.81B 104.02M USD | $1.35K 1.02 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,540 7.96 USD |
-0.85
|
$137.76B 103.98M USD | $8.53K 6.44 USD | $10,470 7.9 USD | $10,670 8.05 USD | $137.76B 103.98M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,420 10.88 USD |
-0.21
|
$137.18B 103.55M USD | $13.94K 10.52 USD | $14,390 10.86 USD | $14,470 10.92 USD | $137.18B 103.55M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,800 2.11 USD |
-2.1
|
$137B 103.42M USD | $517.94K 390.96 USD | $2,785 2.1 USD | $2,885 2.18 USD | $137B 103.42M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||