Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SYTS Corp.
002170.KS
KR
|
₩52,100 39.33 USD |
-0.95
|
₩137B 103.67M USD | ₩2K 1.27 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩137B 103.67M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
-0.53
|
₩137B 103.36M USD | ₩10K 7.66 USD | ₩4,665 3.52 USD | ₩4,750 3.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩13,620 10.28 USD |
-0.66
|
₩137B 103.16M USD | ₩349K 263.23 USD | ₩13,350 10.08 USD | ₩14,280 10.78 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,250 6.98 USD |
-3.85
|
₩136B 102.67M USD | ₩36K 27.52 USD | ₩9,160 6.91 USD | ₩9,540 7.2 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,550 7.96 USD |
+2.43
|
₩135B 101.98M USD | ₩62K 46.76 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,300 2.49 USD |
-1.2
|
₩135B 101.97M USD | ₩20K 15.16 USD | ₩3,280 2.48 USD | ₩3,330 2.51 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,010 3.03 USD |
+1.39
|
₩134B 101.48M USD | ₩103K 77.39 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,845 10.45 USD |
-0.68
|
₩134B 101.47M USD | ₩15K 11.29 USD | ₩13,820 10.43 USD | ₩14,190 10.71 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,090 3.09 USD |
+3.94
|
₩134B 101.22M USD | ₩67K 50.55 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,790 4.37 USD |
-0.86
|
₩134B 101.11M USD | ₩4K 2.72 USD | ₩5,770 4.36 USD | ₩5,860 4.42 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,465 3.37 USD |
-0.67
|
₩134B 101.11M USD | ₩83K 62.6 USD | ₩4,435 3.35 USD | ₩4,525 3.42 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
0
|
₩134B 100.85M USD | ₩133 0.1 USD | ₩57,700 43.55 USD | ₩57,700 43.55 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,000 3.02 USD |
-0.74
|
₩134B 100.84M USD | ₩6K 4.53 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,870 3.68 USD |
+1.46
|
₩133B 100.53M USD | ₩27K 20.29 USD | ₩4,805 3.63 USD | ₩4,995 3.77 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,490 3.39 USD |
+1.58
|
₩133B 100.5M USD | ₩2K 1.2 USD | ₩4,420 3.34 USD | ₩4,500 3.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,940 9.01 USD |
-0.91
|
₩133B 100.44M USD | ₩3K 2.3 USD | ₩11,870 8.96 USD | ₩12,070 9.11 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,360 3.29 USD |
+2.22
|
₩133B 100.43M USD | ₩69K 52.21 USD | ₩4,280 3.23 USD | ₩4,480 3.38 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,100 7.62 USD |
+1.1
|
₩133B 100.4M USD | ₩10K 7.25 USD | ₩10,020 7.56 USD | ₩10,260 7.74 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,523 1.15 USD |
+0.99
|
₩133B 100.15M USD | ₩861 0.65 USD | ₩1,487 1.12 USD | ₩1,540 1.16 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,020 6.05 USD |
+0.12
|
₩132B 99.97M USD | ₩10K 7.83 USD | ₩7,910 5.97 USD | ₩8,100 6.11 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,330 10.82 USD |
-0.49
|
₩132B 99.94M USD | ₩4K 3.15 USD | ₩14,330 10.82 USD | ₩14,530 10.97 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,685 1.27 USD |
+0.36
|
₩132B 99.8M USD | ₩40K 30.07 USD | ₩1,635 1.23 USD | ₩1,699 1.28 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,220 5.45 USD |
+2.41
|
₩131B 99.15M USD | ₩50K 37.84 USD | ₩7,070 5.34 USD | ₩7,400 5.59 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,570 4.96 USD |
-0.76
|
₩131B 99.05M USD | ₩23K 17.72 USD | ₩6,500 4.91 USD | ₩6,610 4.99 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,170 8.43 USD |
-2.87
|
₩131B 98.86M USD | ₩7K 5.23 USD | ₩11,050 8.34 USD | ₩11,500 8.68 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,160 3.89 USD |
+1.18
|
₩131B 98.65M USD | ₩14K 10.51 USD | ₩5,090 3.84 USD | ₩5,160 3.89 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,490 7.92 USD |
-1.41
|
₩130B 98.37M USD | ₩6K 4.87 USD | ₩10,020 7.56 USD | ₩10,680 8.06 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩130B 98.25M USD | ₩35K 26.29 USD | ₩3,135 2.37 USD | ₩3,210 2.42 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,176 0.89 USD |
+0.17
|
₩130B 98.18M USD | ₩193K 146.01 USD | ₩1,168 0.88 USD | ₩1,181 0.89 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,970 7.53 USD |
-2.35
|
₩130B 98.17M USD | ₩130K 97.95 USD | ₩9,710 7.33 USD | ₩10,290 7.77 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.42
|
₩130B 97.82M USD | ₩1K 1.11 USD | ₩11,720 8.85 USD | ₩11,800 8.91 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,470 1.11 USD |
+0.55
|
₩130B 97.76M USD | ₩176K 133.12 USD | ₩1,470 1.11 USD | ₩1,507 1.14 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,472 1.11 USD |
+6.98
|
₩130B 97.75M USD | ₩14M 10.53K USD | ₩1,400 1.06 USD | ₩1,606 1.21 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,580 8.74 USD |
-0.77
|
₩129B 97.67M USD | ₩7K 4.92 USD | ₩11,560 8.73 USD | ₩11,670 8.81 USD | ₩129B 97.67M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,110 6.88 USD |
-0.55
|
₩129B 97.63M USD | ₩9K 7.14 USD | ₩9,090 6.86 USD | ₩9,360 7.07 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩4,195 3.17 USD |
-7.8
|
₩129B 97.25M USD | ₩34K 25.93 USD | ₩3,940 2.97 USD | ₩4,725 3.57 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,320 5.53 USD |
-0.27
|
₩129B 97.25M USD | ₩3K 2.41 USD | ₩7,290 5.5 USD | ₩7,420 5.6 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,582 1.19 USD |
-2.35
|
₩129B 97.18M USD | ₩50K 37.62 USD | ₩1,576 1.19 USD | ₩1,650 1.25 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,850 2.91 USD |
+0.52
|
₩129B 97.18M USD | ₩27K 20.65 USD | ₩3,815 2.88 USD | ₩3,905 2.95 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,190 5.43 USD |
-3.36
|
₩128B 96.95M USD | ₩145K 109.28 USD | ₩7,180 5.42 USD | ₩7,520 5.68 USD | ₩128B 96.95M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,520 2.66 USD |
+0.14
|
₩128B 96.81M USD | ₩149K 112.15 USD | ₩3,440 2.6 USD | ₩3,620 2.73 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,960 6.76 USD |
-0.88
|
₩128B 96.65M USD | ₩19K 14.7 USD | ₩8,940 6.75 USD | ₩9,040 6.82 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,360 7.82 USD |
-2.08
|
₩128B 96.63M USD | ₩147 0.11 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,915 2.2 USD |
+0.69
|
₩128B 96.62M USD | ₩20K 14.82 USD | ₩2,895 2.19 USD | ₩2,950 2.23 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,050 8.34 USD |
+3.17
|
₩128B 96.51M USD | ₩32K 24.4 USD | ₩10,710 8.08 USD | ₩11,160 8.42 USD | ₩128B 96.51M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,260 3.97 USD |
+0.96
|
₩128B 96.45M USD | ₩246K 186.06 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,330 4.02 USD |
0
|
₩127B 96.18M USD | ₩10K 7.24 USD | ₩5,270 3.98 USD | ₩5,410 4.08 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,650 5.02 USD |
+1.53
|
₩127B 96.14M USD | ₩26K 19.25 USD | ₩6,560 4.95 USD | ₩6,700 5.06 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩10,020 7.56 USD |
+4.38
|
₩127B 96.06M USD | ₩6K 4.3 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,080 5.34 USD |
-0.28
|
₩127B 95.8M USD | ₩16K 11.79 USD | ₩6,990 5.28 USD | ₩7,260 5.48 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,960 3.74 USD |
+0.92
|
₩127B 95.68M USD | ₩17K 12.97 USD | ₩4,865 3.67 USD | ₩5,100 3.85 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
+0.73
|
₩127B 95.51M USD | ₩14K 10.58 USD | ₩9,700 7.32 USD | ₩9,740 7.35 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,320 4.02 USD |
+0.57
|
₩126B 94.95M USD | ₩79K 59.44 USD | ₩5,270 3.98 USD | ₩5,350 4.04 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,580 8.74 USD |
-0.09
|
₩126B 94.76M USD | ₩4K 2.83 USD | ₩11,570 8.73 USD | ₩11,760 8.88 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,940 5.99 USD |
-3.64
|
₩125B 94.31M USD | ₩30K 22.81 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,260 6.99 USD |
+0.22
|
₩125B 94.26M USD | ₩10K 7.57 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,930 9.76 USD |
+2.29
|
₩124B 93.72M USD | ₩10K 7.4 USD | ₩12,710 9.59 USD | ₩13,130 9.91 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,410 6.35 USD |
+1.33
|
₩124B 93.71M USD | ₩13K 9.84 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,125 3.11 USD |
-0.48
|
₩124B 93.53M USD | ₩19K 14.12 USD | ₩4,100 3.09 USD | ₩4,290 3.24 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,560 7.22 USD |
+0.63
|
₩124B 93.44M USD | ₩43K 32.3 USD | ₩9,340 7.05 USD | ₩9,710 7.33 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩124B 93.37M USD | ₩4K 2.67 USD | ₩2,860 2.16 USD | ₩2,930 2.21 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,925 2.96 USD |
-0.38
|
₩123B 93.17M USD | ₩9K 6.42 USD | ₩3,855 2.91 USD | ₩3,975 3 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,340 7.81 USD |
+2.38
|
₩123B 93.1M USD | ₩60K 45.19 USD | ₩9,990 7.54 USD | ₩10,450 7.89 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,580 5.72 USD |
+1.88
|
₩123B 92.97M USD | ₩104K 78.78 USD | ₩7,320 5.53 USD | ₩7,840 5.92 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,570 14.77 USD |
+0.05
|
₩123B 92.92M USD | ₩2K 1.45 USD | ₩19,500 14.72 USD | ₩19,700 14.87 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,562 1.18 USD |
-2.74
|
₩122B 92.33M USD | ₩231 0.17 USD | ₩1,562 1.18 USD | ₩1,597 1.21 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,990 9.81 USD |
+0.23
|
₩122B 92.21M USD | ₩5K 3.71 USD | ₩12,910 9.74 USD | ₩13,000 9.81 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,296 0.98 USD |
-1.07
|
₩122B 92.07M USD | ₩118K 88.7 USD | ₩1,295 0.98 USD | ₩1,343 1.01 USD | ₩122B 92.07M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,660 8.05 USD |
0
|
₩122B 92.06M USD | ₩7K 5.35 USD | ₩10,540 7.96 USD | ₩10,970 8.28 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩122B 92.04M USD | ₩23K 17.05 USD | ₩20,600 15.55 USD | ₩21,050 15.89 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,300 3.25 USD |
+0.58
|
₩122B 91.95M USD | ₩24K 17.76 USD | ₩4,240 3.2 USD | ₩4,355 3.29 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,018 0.77 USD |
-0.1
|
₩122B 91.93M USD | ₩132K 99.66 USD | ₩1,008 0.76 USD | ₩1,030 0.78 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,050 15.13 USD |
+0.25
|
₩121B 91.52M USD | ₩2K 1.19 USD | ₩19,740 14.9 USD | ₩20,400 15.4 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,890 8.98 USD |
+13.24
|
₩121B 91.26M USD | ₩999K 753.79 USD | ₩10,690 8.07 USD | ₩12,220 9.22 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,820 10.43 USD |
-0.79
|
₩120B 90.9M USD | ₩724 0.55 USD | ₩13,690 10.33 USD | ₩13,930 10.51 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,005 3.02 USD |
+0.38
|
₩120B 90.69M USD | ₩32K 24.25 USD | ₩3,980 3 USD | ₩4,035 3.05 USD | ₩120B 90.69M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,270 10.77 USD |
-1.04
|
₩120B 90.59M USD | ₩7K 5.34 USD | ₩14,210 10.73 USD | ₩14,550 10.98 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,827 1.38 USD |
-1.46
|
₩119B 90M USD | ₩36K 26.87 USD | ₩1,821 1.37 USD | ₩1,868 1.41 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,510 5.67 USD |
+3.16
|
₩119B 89.97M USD | ₩26K 19.77 USD | ₩7,280 5.5 USD | ₩7,570 5.71 USD | ₩119B 89.97M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,220 5.45 USD |
+0.98
|
₩119B 89.89M USD | ₩16K 11.9 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,910 7.48 USD |
+1.43
|
₩119B 89.86M USD | ₩54K 41.01 USD | ₩9,610 7.25 USD | ₩10,040 7.58 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,220 9.98 USD |
-0.38
|
₩119B 89.81M USD | ₩33 0.02 USD | ₩13,220 9.98 USD | ₩13,460 10.16 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,180 5.42 USD |
+4.52
|
₩119B 89.73M USD | ₩60K 45.35 USD | ₩6,930 5.23 USD | ₩7,290 5.5 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,800 11.17 USD |
+5.04
|
₩119B 89.49M USD | ₩2M 1.7K USD | ₩13,510 10.2 USD | ₩15,760 11.9 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,345 3.28 USD |
-1.7
|
₩118B 89.44M USD | ₩26K 19.59 USD | ₩4,300 3.25 USD | ₩4,535 3.42 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,980 6.78 USD |
+0.78
|
₩118B 89.16M USD | ₩126K 95.09 USD | ₩8,770 6.62 USD | ₩9,240 6.97 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩118B 89.05M USD | ₩8K 5.7 USD | ₩3,190 2.41 USD | ₩3,230 2.44 USD | ₩118B 89.05M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,425 2.59 USD |
+1.03
|
₩117B 88.61M USD | ₩176K 132.87 USD | ₩3,310 2.5 USD | ₩3,600 2.72 USD | ₩117B 88.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,495 1.88 USD |
+0.6
|
₩117B 88.34M USD | ₩10K 7.41 USD | ₩2,475 1.87 USD | ₩2,540 1.92 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,510 1.14 USD |
-1.05
|
₩117B 88.27M USD | ₩71K 53.42 USD | ₩1,502 1.13 USD | ₩1,530 1.15 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩117B 88.23M USD | ₩65K 48.87 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,580 7.99 USD |
-0.47
|
₩117B 88.18M USD | ₩7K 5.33 USD | ₩10,520 7.94 USD | ₩10,700 8.08 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,900 7.47 USD |
+0.2
|
₩116B 87.57M USD | ₩39K 29.69 USD | ₩9,890 7.47 USD | ₩9,960 7.52 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,060 6.08 USD |
-0.12
|
₩116B 87.52M USD | ₩5K 3.46 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,325 2.51 USD |
+1.37
|
₩116B 87.52M USD | ₩23K 17.39 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,330 4.78 USD |
+0.79
|
₩116B 87.49M USD | ₩91K 68.84 USD | ₩6,210 4.69 USD | ₩6,450 4.87 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,410 2.57 USD |
-2.16
|
₩116B 87.48M USD | ₩32K 24.2 USD | ₩3,360 2.54 USD | ₩3,515 2.65 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,650 7.28 USD |
+0.42
|
₩116B 87.41M USD | ₩35K 26.19 USD | ₩9,380 7.08 USD | ₩9,810 7.4 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,430 3.34 USD |
-1.01
|
₩116B 87.24M USD | ₩14K 10.24 USD | ₩4,405 3.33 USD | ₩4,510 3.4 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
