$2.24T
Capitalisation boursière totale
$91.49B
Volume total
BTC 56.12%     ETH 8.93%
Prépondérance

Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woongjin Co., Ltd.  016880.KS ₩1,937 1.46 USD
-6.43
₩151B 113.63M USD ₩282K 212.78 USD ₩1,848 1.39 USD ₩1,996 1.51 USD ₩151B 113.63M USD 0 ₩0 0 USD
Sensorview Co., LTD  321370.KQ ₩2,910 2.2 USD
+9.19
₩150B 113.49M USD ₩4M 3.21K USD ₩2,325 1.75 USD ₩3,120 2.36 USD ₩150B 113.49M USD 0 ₩0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ ₩25,550 19.29 USD
-1.92
₩150B 113.4M USD ₩13K 9.99 USD ₩25,350 19.14 USD ₩25,750 19.44 USD ₩150B 113.4M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩1,704 1.29 USD
-3.68
₩150B 113.33M USD ₩243K 183.42 USD ₩1,678 1.27 USD ₩1,780 1.34 USD ₩150B 113.33M USD 0 ₩0 0 USD
TK Chemical Corporation  104480.KQ ₩1,646 1.24 USD
-2.72
₩150B 112.93M USD ₩271K 204.71 USD ₩1,600 1.21 USD ₩1,686 1.27 USD ₩150B 112.93M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,460 4.88 USD
-3.15
₩149B 112.82M USD ₩18K 13.76 USD ₩6,450 4.87 USD ₩6,650 5.02 USD ₩149B 112.82M USD 0 ₩0 0 USD
Genohco., Inc.  361390.KQ ₩16,960 12.8 USD
-7.1
₩149B 112.67M USD ₩70K 52.53 USD ₩16,000 12.08 USD ₩17,300 13.06 USD ₩149B 112.67M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,270 4.73 USD
-2.03
₩149B 112.54M USD ₩72K 54.67 USD ₩6,190 4.67 USD ₩6,360 4.8 USD ₩149B 112.54M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩5,900 4.45 USD
-3.27
₩149B 112.29M USD ₩106K 79.75 USD ₩5,730 4.33 USD ₩6,030 4.55 USD ₩149B 112.29M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,360 3.29 USD
-5.22
₩148B 111.94M USD ₩8K 6.41 USD ₩4,280 3.23 USD ₩4,580 3.46 USD ₩148B 111.94M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090350.KS ₩7,230 5.46 USD
-3.47
₩148B 111.68M USD ₩84K 63.03 USD ₩7,200 5.43 USD ₩7,430 5.61 USD ₩148B 111.68M USD 0 ₩0 0 USD
High Tech Pharm Co., Ltd.  106190.KQ ₩13,910 10.5 USD
-4.79
₩148B 111.64M USD ₩17K 12.67 USD ₩13,520 10.21 USD ₩14,600 11.02 USD ₩148B 111.64M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,840 5.16 USD
-5.91
₩148B 111.52M USD ₩165K 124.49 USD ₩6,600 4.98 USD ₩6,990 5.28 USD ₩148B 111.52M USD 0 ₩0 0 USD
Naintech CO.,LTD.  267320.KQ ₩2,595 1.96 USD
-7.82
₩148B 111.34M USD ₩767K 579.11 USD ₩2,555 1.93 USD ₩2,730 2.06 USD ₩148B 111.34M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩5,560 4.2 USD
-3.97
₩147B 111.29M USD ₩36K 26.85 USD ₩5,490 4.14 USD ₩5,790 4.37 USD ₩147B 111.29M USD 0 ₩0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS ₩2,350 1.77 USD
-7.11
₩147B 110.69M USD ₩452K 340.97 USD ₩2,265 1.71 USD ₩2,400 1.81 USD ₩147B 110.69M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
Korea Computer & Systems Inc.  115500.KQ ₩12,210 9.22 USD
-7.85
₩147B 110.6M USD ₩130K 98.41 USD ₩11,400 8.61 USD ₩12,390 9.35 USD ₩147B 110.6M USD 0 ₩0 0 USD
M.I.TECH Co.,Ltd  179290.KQ ₩4,525 3.42 USD
-3.62
₩146B 110.55M USD ₩103K 77.72 USD ₩4,450 3.36 USD ₩4,675 3.53 USD ₩146B 110.55M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,590 4.22 USD
-5.89
₩146B 110.28M USD ₩229K 172.93 USD ₩5,430 4.1 USD ₩5,750 4.34 USD ₩146B 110.28M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,260 3.97 USD
-3.84
₩146B 110.05M USD ₩61K 45.94 USD ₩5,210 3.93 USD ₩5,430 4.1 USD ₩146B 110.05M USD 0 ₩0 0 USD
INSUN Environmental New Technology Co., Ltd.  060150.KQ ₩3,320 2.51 USD
-4.46
₩146B 110.04M USD ₩126K 95.35 USD ₩3,285 2.48 USD ₩3,410 2.57 USD ₩146B 110.04M USD 0 ₩0 0 USD
TiumBio Co., Ltd.  321550.KQ ₩5,370 4.05 USD
-13.53
₩146B 110.03M USD ₩459K 346.27 USD ₩5,330 4.02 USD ₩5,890 4.45 USD ₩146B 110.03M USD 0 ₩0 0 USD
ITEK, Inc.  119830.KQ ₩6,180 4.66 USD
-8.31
₩146B 109.86M USD ₩214K 161.28 USD ₩6,010 4.54 USD ₩6,530 4.93 USD ₩146B 109.86M USD 0 ₩0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ ₩1,312 0.99 USD
-3.17
₩145B 109.8M USD ₩688K 519.07 USD ₩1,265 0.95 USD ₩1,329 1 USD ₩145B 109.8M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩9,950 7.51 USD
-2.26
₩145B 109.44M USD ₩30K 22.29 USD ₩9,500 7.17 USD ₩10,080 7.61 USD ₩145B 109.44M USD 0 ₩0 0 USD
Yoosung T&S Co., Ltd  024800.KQ ₩4,340 3.28 USD
-4.3
₩145B 109.41M USD ₩107K 80.87 USD ₩4,135 3.12 USD ₩4,395 3.32 USD ₩145B 109.41M USD 0 ₩0 0 USD
KODACO Co., Ltd  046070.KQ ₩10,280 7.76 USD
0
₩145B 109.39M USD ₩0 0 USD ₩257 0.19 USD ₩257 0.19 USD ₩145B 109.39M USD 0 ₩0 0 USD
Kbi Metal Co., Ltd.  024840.KQ ₩4,145 3.13 USD
-7.27
₩144B 109M USD ₩1M 825.41 USD ₩3,845 2.9 USD ₩4,205 3.17 USD ₩144B 109M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd.  004150.KS ₩3,515 2.65 USD
-3.83
₩144B 108.85M USD ₩258K 194.61 USD ₩3,160 2.39 USD ₩3,535 2.67 USD ₩144B 108.85M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩32,150 24.27 USD
+5.41
₩144B 108.39M USD ₩91K 68.39 USD ₩26,900 20.31 USD ₩34,350 25.93 USD ₩144B 108.39M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩6,760 5.1 USD
-5.45
₩144B 108.33M USD ₩125K 94.25 USD ₩6,620 5 USD ₩6,970 5.26 USD ₩144B 108.33M USD 0 ₩0 0 USD
GC WellBeing Corporation  234690.KQ ₩8,060 6.08 USD
-6.17
₩143B 107.96M USD ₩84K 63.55 USD ₩7,600 5.74 USD ₩8,450 6.38 USD ₩143B 107.96M USD 0 ₩0 0 USD
BMT Co., Ltd.  086670.KQ ₩14,730 11.12 USD
+0.2
₩143B 107.9M USD ₩66K 49.72 USD ₩13,910 10.5 USD ₩15,150 11.44 USD ₩143B 107.9M USD 0 ₩0 0 USD
MegaStudy Co., Ltd.  072870.KQ ₩12,520 9.45 USD
-0.48
₩143B 107.8M USD ₩27K 20.67 USD ₩12,150 9.17 USD ₩12,580 9.5 USD ₩143B 107.8M USD 0 ₩0 0 USD
KG Financial Co., Ltd.  046440.KQ ₩3,960 2.99 USD
-2.34
₩143B 107.76M USD ₩82K 61.75 USD ₩3,845 2.9 USD ₩3,995 3.02 USD ₩143B 107.76M USD 0 ₩0 0 USD
KNW Co., Ltd.  105330.KQ ₩8,970 6.77 USD
-4.06
₩142B 107.46M USD ₩13K 9.46 USD ₩8,590 6.48 USD ₩9,180 6.93 USD ₩142B 107.46M USD 0 ₩0 0 USD
Multicampus Corporation  067280.KQ ₩23,950 18.08 USD
-3.23
₩142B 107.15M USD ₩17K 12.57 USD ₩23,650 17.85 USD ₩24,300 18.34 USD ₩142B 107.15M USD 0 ₩0 0 USD
HyVision System. Inc  126700.KQ ₩11,080 8.36 USD
-6.97
₩142B 107.11M USD ₩85K 64.06 USD ₩10,780 8.14 USD ₩11,380 8.59 USD ₩142B 107.11M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩7,910 5.97 USD
-3.65
₩142B 107.03M USD ₩46K 34.51 USD ₩7,770 5.87 USD ₩8,170 6.17 USD ₩142B 107.03M USD 0 ₩0 0 USD
Kortek Corporation  052330.KQ ₩10,750 8.11 USD
-1.83
₩142B 106.86M USD ₩28K 21.25 USD ₩10,350 7.81 USD ₩10,950 8.27 USD ₩142B 106.86M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩8,960 6.76 USD
-1.32
₩141B 106.76M USD ₩3K 2.51 USD ₩8,880 6.7 USD ₩9,060 6.84 USD ₩141B 106.76M USD 0 ₩0 0 USD
K-Ensol Co., Ltd.  053080.KQ ₩10,880 8.21 USD
-5.47
₩141B 106.42M USD ₩112K 84.78 USD ₩10,470 7.9 USD ₩11,390 8.6 USD ₩141B 106.42M USD 0 ₩0 0 USD
Iljin Diamond Co.,Ltd  081000.KS ₩9,920 7.49 USD
-4.98
₩141B 106.32M USD ₩29K 22.16 USD ₩9,850 7.44 USD ₩10,160 7.67 USD ₩141B 106.32M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩7,770 5.87 USD
-5.35
₩141B 106.3M USD ₩41K 31.31 USD ₩7,650 5.77 USD ₩7,900 5.96 USD ₩141B 106.3M USD 0 ₩0 0 USD
Cheryong Industrial Co.,Ltd.  147830.KQ ₩7,340 5.54 USD
-4.68
₩141B 106.11M USD ₩223K 168 USD ₩7,140 5.39 USD ₩7,400 5.59 USD ₩141B 106.11M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,530 4.93 USD
-1.06
₩140B 106.03M USD ₩34K 25.71 USD ₩6,410 4.84 USD ₩6,560 4.95 USD ₩140B 106.03M USD 0 ₩0 0 USD
Powerlogics Co., Ltd.  047310.KQ ₩3,825 2.89 USD
-5.79
₩140B 105.7M USD ₩224K 169.16 USD ₩3,640 2.75 USD ₩3,910 2.95 USD ₩140B 105.7M USD 0 ₩0 0 USD
Tongyang Inc.  001520.KS ₩579 0.44 USD
-1.02
₩138B 104.5M USD ₩262K 197.67 USD ₩555 0.42 USD ₩589 0.44 USD ₩138B 104.5M USD 0 ₩0 0 USD
mPLUS Corp.  259630.KQ ₩11,680 8.82 USD
-6.56
₩138B 104.3M USD ₩114K 85.77 USD ₩11,330 8.55 USD ₩12,000 9.06 USD ₩138B 104.3M USD 0 ₩0 0 USD
Eusu Holdings Co., Ltd.  000700.KS ₩5,290 3.99 USD
-1.86
₩138B 103.99M USD ₩21K 15.92 USD ₩5,200 3.93 USD ₩5,370 4.05 USD ₩138B 103.99M USD 0 ₩0 0 USD
COWINTECH Co. Ltd.  282880.KQ ₩11,910 8.99 USD
-3.56
₩138B 103.8M USD ₩42K 31.53 USD ₩11,460 8.65 USD ₩12,180 9.19 USD ₩138B 103.8M USD 0 ₩0 0 USD
Dongbu Corporation  005960.KS ₩5,890 4.45 USD
-6.21
₩137B 103.15M USD ₩48K 35.94 USD ₩5,800 4.38 USD ₩6,090 4.6 USD ₩137B 103.15M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS ₩3,660 2.76 USD
-2.92
₩137B 103.1M USD ₩56K 42.54 USD ₩3,550 2.68 USD ₩3,740 2.82 USD ₩137B 103.1M USD 0 ₩0 0 USD
KSP Co., Ltd.  073010.KQ ₩3,400 2.57 USD
-5.56
₩136B 102.84M USD ₩292K 220.75 USD ₩3,300 2.49 USD ₩3,540 2.67 USD ₩136B 102.84M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,309 0.99 USD
-3.04
₩136B 102.51M USD ₩551K 416.05 USD ₩1,255 0.95 USD ₩1,327 1 USD ₩136B 102.51M USD 0 ₩0 0 USD
NanoEntek, Inc.  039860.KQ ₩4,205 3.17 USD
-5.92
₩135B 101.92M USD ₩263K 198.53 USD ₩4,115 3.11 USD ₩4,455 3.36 USD ₩135B 101.92M USD 0 ₩0 0 USD
Maeil Holdings Co., Ltd.  005990.KQ ₩10,920 8.24 USD
-0.73
₩135B 101.85M USD ₩1K 1.08 USD ₩10,400 7.85 USD ₩11,080 8.36 USD ₩135B 101.85M USD 0 ₩0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ ₩1,735 1.31 USD
-5.09
₩135B 101.83M USD ₩81K 61.35 USD ₩1,690 1.28 USD ₩1,820 1.37 USD ₩135B 101.83M USD 0 ₩0 0 USD
S&D Co., Ltd  260970.KQ ₩46,600 35.18 USD
-7.54
₩135B 101.75M USD ₩54K 40.47 USD ₩45,200 34.12 USD ₩47,900 36.16 USD ₩135B 101.75M USD 0 ₩0 0 USD
Hyundai Everdigm Corp.  041440.KQ ₩7,550 5.7 USD
-5.39
₩135B 101.68M USD ₩170K 128.31 USD ₩7,300 5.51 USD ₩7,740 5.84 USD ₩135B 101.68M USD 0 ₩0 0 USD
Unitrontech Co., Ltd.  142210.KQ ₩6,490 4.9 USD
-3.43
₩135B 101.66M USD ₩673K 508.13 USD ₩6,050 4.57 USD ₩6,620 5 USD ₩135B 101.66M USD 0 ₩0 0 USD
Sambo Corrugated Board Co., Ltd.  023600.KQ ₩8,350 6.3 USD
-3.35
₩134B 100.9M USD ₩6K 4.16 USD ₩8,320 6.28 USD ₩8,560 6.46 USD ₩134B 100.9M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc.  293780.KQ ₩4,970 3.75 USD
-7.1
₩134B 100.85M USD ₩88K 66.67 USD ₩4,840 3.65 USD ₩5,200 3.93 USD ₩134B 100.85M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩4,565 3.45 USD
-2.04
₩133B 100.72M USD ₩72K 54.05 USD ₩4,530 3.42 USD ₩4,640 3.5 USD ₩133B 100.72M USD 0 ₩0 0 USD
Korea Credit Information CO., LTD  049720.KQ ₩9,560 7.22 USD
-2.05
₩133B 100.57M USD ₩47K 35.75 USD ₩9,400 7.1 USD ₩9,900 7.47 USD ₩133B 100.57M USD 0 ₩0 0 USD
Cosmax Nbt, Inc.  222040.KQ ₩6,470 4.88 USD
-4.99
₩133B 100.39M USD ₩106K 79.83 USD ₩6,130 4.63 USD ₩6,610 4.99 USD ₩133B 100.39M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,000 9.06 USD
-1.4
₩132B 99.99M USD ₩23K 17.66 USD ₩11,830 8.93 USD ₩12,180 9.19 USD ₩132B 99.99M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩8,640 6.52 USD
-2.81
₩132B 99.99M USD ₩31K 23.31 USD ₩8,570 6.47 USD ₩8,810 6.65 USD ₩132B 99.99M USD 0 ₩0 0 USD
DY Power Corporation  210540.KS ₩11,980 9.04 USD
-2.12
₩132B 99.8M USD ₩56K 42.16 USD ₩11,510 8.69 USD ₩12,080 9.12 USD ₩132B 99.8M USD 0 ₩0 0 USD
Miwon Holdings Co., Ltd.  107590.KS ₩57,000 43.03 USD
+2.33
₩132B 99.62M USD ₩620 0.47 USD ₩55,700 42.04 USD ₩58,000 43.78 USD ₩132B 99.62M USD 0 ₩0 0 USD
Amogreentech Co.,Ltd  125210.KQ ₩7,970 6.02 USD
-7.66
₩131B 99.25M USD ₩356K 269.04 USD ₩7,600 5.74 USD ₩8,160 6.16 USD ₩131B 99.25M USD 0 ₩0 0 USD
Xi S&D Inc.  317400.KS ₩3,445 2.6 USD
-3.91
₩131B 99.11M USD ₩172K 129.55 USD ₩3,335 2.52 USD ₩3,580 2.7 USD ₩131B 99.11M USD 0 ₩0 0 USD
Kyung Dong Pharmaceutical Co., Ltd.  011040.KQ ₩4,870 3.68 USD
-2.01
₩131B 99.11M USD ₩57K 42.68 USD ₩4,805 3.63 USD ₩4,955 3.74 USD ₩131B 99.11M USD 0 ₩0 0 USD
Hana Technology Co., Ltd.  299030.KQ ₩16,370 12.36 USD
-6.3
₩131B 98.79M USD ₩21K 16.16 USD ₩16,010 12.08 USD ₩16,980 12.82 USD ₩131B 98.79M USD 0 ₩0 0 USD
SYTS Corp.  002170.KS ₩49,550 37.4 USD
-3.6
₩131B 98.74M USD ₩4K 2.99 USD ₩49,500 37.36 USD ₩51,500 38.87 USD ₩131B 98.74M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,370 4.05 USD
+11.73
₩131B 98.72M USD ₩928K 700.57 USD ₩4,560 3.44 USD ₩5,630 4.25 USD ₩131B 98.72M USD 0 ₩0 0 USD
Cancer Rop Co., Ltd.  180400.KQ ₩2,655 2 USD
-3.1
₩131B 98.64M USD ₩98K 74.25 USD ₩2,555 1.93 USD ₩2,715 2.05 USD ₩131B 98.64M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩2,870 2.17 USD
-14.07
₩131B 98.53M USD ₩485K 366.29 USD ₩2,860 2.16 USD ₩3,290 2.48 USD ₩131B 98.53M USD 0 ₩0 0 USD
Tailim Packaging Co., Ltd.  011280.KS ₩1,890 1.43 USD
+1.72
₩130B 98.21M USD ₩97K 73.52 USD ₩1,758 1.33 USD ₩1,935 1.46 USD ₩130B 98.21M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩920 0.69 USD
+3.49
₩130B 97.88M USD ₩798K 602.21 USD ₩800 0.6 USD ₩965 0.73 USD ₩130B 97.88M USD 0 ₩0 0 USD
Macrogen, Inc.  038290.KQ ₩11,950 9.02 USD
-4.09
₩130B 97.79M USD ₩28K 20.94 USD ₩11,800 8.91 USD ₩12,500 9.44 USD ₩130B 97.79M USD 0 ₩0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ ₩9,730 7.34 USD
-9.57
₩129B 97.63M USD ₩155K 117.21 USD ₩9,560 7.22 USD ₩10,200 7.7 USD ₩129B 97.63M USD 0 ₩0 0 USD
KCTC Co. Ltd  009070.KS ₩4,280 3.23 USD
-5.62
₩128B 96.92M USD ₩170K 128.11 USD ₩4,180 3.16 USD ₩4,450 3.36 USD ₩128B 96.92M USD 0 ₩0 0 USD
CG MedTech Co.,Ltd.  056090.KQ ₩1,243 0.94 USD
-8.2
₩128B 96.88M USD ₩686K 518.05 USD ₩1,235 0.93 USD ₩1,300 0.98 USD ₩128B 96.88M USD 0 ₩0 0 USD
ATON Inc.  158430.KQ ₩5,190 3.92 USD
-7.32
₩128B 96.59M USD ₩315K 237.56 USD ₩5,050 3.81 USD ₩5,350 4.04 USD ₩128B 96.59M USD 0 ₩0 0 USD
NRobotics Co.,Ltd.  138360.KQ ₩2,460 1.86 USD
-2.96
₩128B 96.44M USD ₩3M 2.18K USD ₩2,280 1.72 USD ₩2,940 2.22 USD ₩128B 96.44M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩2,840 2.14 USD
-4.22
₩128B 96.33M USD ₩50K 37.75 USD ₩2,755 2.08 USD ₩2,970 2.24 USD ₩128B 96.33M USD 0 ₩0 0 USD
Daedong Gear Co., Ltd.  008830.KQ ₩14,180 10.7 USD
-4.25
₩127B 96.2M USD ₩73K 55.28 USD ₩13,610 10.27 USD ₩14,350 10.83 USD ₩127B 96.2M USD 0 ₩0 0 USD
Atinum Investment Co., Ltd  021080.KQ ₩2,770 2.09 USD
-4.48
₩127B 96.17M USD ₩526K 396.83 USD ₩2,640 1.99 USD ₩2,780 2.1 USD ₩127B 96.17M USD 0 ₩0 0 USD
NOVATECH Co., Ltd.  285490.KQ ₩13,630 10.29 USD
-7.9
₩127B 96.15M USD ₩103K 77.54 USD ₩13,480 10.18 USD ₩14,700 11.1 USD ₩127B 96.15M USD 0 ₩0 0 USD
Company K Partners Limited  307930.KQ ₩8,160 6.16 USD
-9.33
₩127B 96.15M USD ₩178K 134.05 USD ₩7,870 5.94 USD ₩8,560 6.46 USD ₩127B 96.15M USD 0 ₩0 0 USD
FLITTO Inc.  300080.KQ ₩7,710 5.82 USD
-11
₩127B 96.06M USD ₩109K 82.58 USD ₩7,000 5.28 USD ₩8,090 6.11 USD ₩127B 96.06M USD 0 ₩0 0 USD
SeA Mechanics Co., Ltd  396300.KQ ₩4,800 3.62 USD
-9.08
₩127B 95.98M USD ₩534K 402.95 USD ₩4,675 3.53 USD ₩4,920 3.71 USD ₩127B 95.98M USD 0 ₩0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ ₩13,490 10.18 USD
-6.02
₩127B 95.92M USD ₩98K 73.84 USD ₩12,900 9.74 USD ₩14,000 10.57 USD ₩127B 95.92M USD 0 ₩0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ ₩8,330 6.29 USD
-5.34
₩127B 95.86M USD ₩152K 114.7 USD ₩8,000 6.04 USD ₩8,460 6.39 USD ₩127B 95.86M USD 0 ₩0 0 USD
NEXUS Co., Ltd.  205500.KQ ₩1,978 1.49 USD
-4.45
₩127B 95.72M USD ₩953K 719.34 USD ₩1,930 1.46 USD ₩2,165 1.63 USD ₩127B 95.72M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩5,300 4 USD
-5.02
₩127B 95.63M USD ₩93K 70.38 USD ₩5,190 3.92 USD ₩5,450 4.11 USD ₩127B 95.63M USD 0 ₩0 0 USD
Ajinextek Co., Ltd.  059120.KQ ₩6,910 5.22 USD
-5.33
₩127B 95.5M USD ₩288K 217.04 USD ₩6,360 4.8 USD ₩7,130 5.38 USD ₩127B 95.5M USD 0 ₩0 0 USD
HB Solution Co.,Ltd.  297890.KQ ₩1,729 1.31 USD
-6.84
₩126B 95.46M USD ₩434K 327.81 USD ₩1,703 1.29 USD ₩1,820 1.37 USD ₩126B 95.46M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency