Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,150 22 USD |
0
|
$175.77B 132.68M USD | $3.03K 2.29 USD | $28,900 21.81 USD | $29,400 22.19 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,360 7.07 USD |
+0.43
|
$175.12B 132.19M USD | $58.65K 44.27 USD | $9,210 6.95 USD | $9,530 7.19 USD | $175.12B 132.19M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,765 3.6 USD |
-0.42
|
$174.45B 131.68M USD | $83.47K 63 USD | $4,740 3.58 USD | $4,805 3.63 USD | $174.45B 131.68M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $20,950 15.81 USD |
-1.18
|
$174.15B 131.46M USD | $29.49K 22.26 USD | $20,700 15.63 USD | $21,450 16.19 USD | $174.15B 131.46M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,500 29.06 USD |
+0.65
|
$173.98B 131.33M USD | $9.33K 7.04 USD | $38,000 28.68 USD | $39,000 29.44 USD | $173.98B 131.33M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,026 0.77 USD |
-0.39
|
$173.84B 131.22M USD | $176.54K 133.26 USD | $1,018 0.77 USD | $1,039 0.78 USD | $173.84B 131.22M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $56,700 42.8 USD |
+2.16
|
$173.4B 130.89M USD | $7.37K 5.56 USD | $55,200 41.67 USD | $56,800 42.87 USD | $173.4B 130.89M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,450 1.09 USD |
-0.21
|
$172.19B 129.98M USD | $229.61K 173.32 USD | $1,436 1.08 USD | $1,465 1.11 USD | $172.19B 129.98M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,460 1.86 USD |
+0.62
|
$171.96B 129.8M USD | $681.96K 514.77 USD | $2,430 1.83 USD | $2,515 1.9 USD | $171.96B 129.8M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,910 4.46 USD |
-0.17
|
$171.43B 129.4M USD | $18.65K 14.08 USD | $5,870 4.43 USD | $6,030 4.55 USD | $171.43B 129.4M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,300 85.52 USD |
-0.53
|
$171.42B 129.39M USD | $112 0.08 USD | $113,000 85.3 USD | $114,700 86.58 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,120 13.68 USD |
+5.29
|
$170.92B 129.02M USD | $137.9K 104.09 USD | $16,920 12.77 USD | $18,420 13.9 USD | $170.92B 129.02M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,960 15.07 USD |
+0.76
|
$170.24B 128.5M USD | $14.5K 10.94 USD | $19,770 14.92 USD | $20,100 15.17 USD | $170.24B 128.5M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,325 1.75 USD |
+0.87
|
$170.05B 128.36M USD | $70.25K 53.02 USD | $2,295 1.73 USD | $2,330 1.76 USD | $170.05B 128.36M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $15.9K 12 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,160 13.71 USD |
+0.61
|
$169.8B 128.17M USD | $10.52K 7.94 USD | $18,050 13.62 USD | $18,300 13.81 USD | $169.8B 128.17M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,570 7.98 USD |
+0.76
|
$169.56B 127.99M USD | $29.93K 22.59 USD | $10,370 7.83 USD | $10,650 8.04 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,040 9.84 USD |
+0.54
|
$169.52B 127.96M USD | $17.75K 13.4 USD | $12,930 9.76 USD | $13,170 9.94 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,550 11.74 USD |
+1.57
|
$168.58B 127.25M USD | $14.86K 11.22 USD | $15,390 11.62 USD | $15,670 11.83 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,760 5.1 USD |
-0.44
|
$168.24B 126.99M USD | $78.9K 59.56 USD | $6,660 5.03 USD | $6,840 5.16 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,720 8.09 USD |
+1.71
|
$168.04B 126.84M USD | $26.58K 20.06 USD | $10,530 7.95 USD | $10,800 8.15 USD | $168.04B 126.84M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,670 5.03 USD |
-2.49
|
$168.01B 126.82M USD | $51.66K 38.99 USD | $6,370 4.81 USD | $6,860 5.18 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,185 3.16 USD |
0
|
$167.69B 126.58M USD | $95.16K 71.83 USD | $4,170 3.15 USD | $4,240 3.2 USD | $167.69B 126.58M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,500 2.64 USD |
-0.57
|
$167.15B 126.17M USD | $53.26K 40.2 USD | $3,495 2.64 USD | $3,535 2.67 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,880 1.42 USD |
+0.16
|
$167.05B 126.09M USD | $116.3K 87.78 USD | $1,879 1.42 USD | $1,900 1.43 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,315 13.07 USD |
-0.2
|
$167.03B 126.08M USD | $5.8K 4.38 USD | $17,300 13.06 USD | $17,470 13.19 USD | $167.03B 126.08M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,410 7.1 USD |
+0.86
|
$166.98B 126.04M USD | $21.63K 16.33 USD | $9,240 6.97 USD | $9,430 7.12 USD | $166.98B 126.04M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
-0.5
|
$166.88B 125.97M USD | $251.05K 189.5 USD | $1,181 0.89 USD | $1,197 0.9 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,980 6.02 USD |
+0.5
|
$166.81B 125.91M USD | $10.58K 7.99 USD | $7,900 5.96 USD | $8,150 6.15 USD | $166.81B 125.91M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
+0.63
|
$166.67B 125.81M USD | $5.83K 4.4 USD | $6,320 4.77 USD | $6,430 4.85 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,295 3.24 USD |
-0.92
|
$166.41B 125.62M USD | $96.56K 72.89 USD | $4,275 3.23 USD | $4,390 3.31 USD | $166.41B 125.62M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,250 11.51 USD |
+1.13
|
$166.33B 125.55M USD | $4.17K 3.15 USD | $15,050 11.36 USD | $15,380 11.61 USD | $166.33B 125.55M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,530 7.95 USD |
+0.48
|
$166.22B 125.47M USD | $8.45K 6.38 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,740 9.62 USD |
+0.71
|
$166.2B 125.45M USD | $4.21K 3.17 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,800 16.46 USD |
+0.93
|
$165.76B 125.12M USD | $8.22K 6.2 USD | $21,300 16.08 USD | $21,900 16.53 USD | $165.76B 125.12M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,390 10.11 USD |
+2.21
|
$165.71B 125.09M USD | $28 0.02 USD | $13,100 9.89 USD | $13,390 10.11 USD | $165.71B 125.09M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,830 12.7 USD |
+1.32
|
$165.63B 125.02M USD | $8.32K 6.28 USD | $16,610 12.54 USD | $16,930 12.78 USD | $165.63B 125.02M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,570 10.24 USD |
-0.59
|
$165.34B 124.8M USD | $15.95K 12.04 USD | $13,545 10.22 USD | $13,890 10.48 USD | $165.34B 124.8M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,950 5.25 USD |
-0.43
|
$165.04B 124.58M USD | $29.07K 21.94 USD | $6,860 5.18 USD | $6,990 5.28 USD | $165.04B 124.58M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,120 4.62 USD |
0
|
$164.88B 124.46M USD | $7.2K 5.43 USD | $6,110 4.61 USD | $6,190 4.67 USD | $164.88B 124.46M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,705 2.04 USD |
+0.74
|
$164.29B 124.02M USD | $4.21K 3.18 USD | $2,680 2.02 USD | $2,705 2.04 USD | $164.29B 124.02M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,540 3.43 USD |
+0.22
|
$163.44B 123.37M USD | $3.87K 2.92 USD | $4,505 3.4 USD | $4,555 3.44 USD | $163.44B 123.37M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,285 1.72 USD |
-0.44
|
$163.29B 123.26M USD | $310.4K 234.3 USD | $2,270 1.71 USD | $2,310 1.74 USD | $163.29B 123.26M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,440 1.09 USD |
0
|
$162.94B 122.99M USD | $128.38K 96.91 USD | $1,433 1.08 USD | $1,449 1.09 USD | $162.94B 122.99M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,130 2.36 USD |
-0.16
|
$162.93B 122.99M USD | $29.86K 22.54 USD | $3,100 2.34 USD | $3,145 2.37 USD | $162.93B 122.99M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,000 31.7 USD |
+0.24
|
$162.64B 122.76M USD | $5.14K 3.88 USD | $41,300 31.17 USD | $42,600 32.16 USD | $162.64B 122.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,800 8.91 USD |
+0.43
|
$162.41B 122.59M USD | $2.86K 2.16 USD | $11,730 8.85 USD | $11,815 8.92 USD | $162.41B 122.59M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,980 7.53 USD |
+0.91
|
$162.25B 122.47M USD | $25.81K 19.48 USD | $9,870 7.45 USD | $10,070 7.6 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,410 13.9 USD |
-0.05
|
$162.02B 122.3M USD | $6.32K 4.77 USD | $18,280 13.8 USD | $18,790 14.18 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,490 9.43 USD |
+0.08
|
$161.85B 122.17M USD | $9.26K 6.99 USD | $12,380 9.34 USD | $12,520 9.45 USD | $161.85B 122.17M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,800 7.4 USD |
-0.2
|
$161.83B 122.15M USD | $1.53K 1.15 USD | $9,780 7.38 USD | $9,880 7.46 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,400 112.77 USD |
+3.97
|
$161.56B 121.95M USD | $898 0.68 USD | $143,700 108.47 USD | $149,400 112.77 USD | $161.56B 121.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,251 0.94 USD |
-0.4
|
$161.48B 121.89M USD | $277.83K 209.72 USD | $1,245 0.94 USD | $1,266 0.96 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,895 2.19 USD |
+0.52
|
$161.35B 121.79M USD | $33.16K 25.03 USD | $2,870 2.17 USD | $2,915 2.2 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,280 2.48 USD |
0
|
$160.49B 121.14M USD | $151.41K 114.29 USD | $3,255 2.46 USD | $3,315 2.5 USD | $160.49B 121.14M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
0
|
$159.91B 120.71M USD | $49.44K 37.32 USD | $1,682 1.27 USD | $1,711 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $796 0.6 USD |
+0.76
|
$159.81B 120.63M USD | $81.67K 61.65 USD | $792 0.6 USD | $799 0.6 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
0
|
$159.3B 120.24M USD | $19.22K 14.51 USD | $5,430 4.1 USD | $5,490 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,440 7.13 USD |
-0.32
|
$158.94B 119.97M USD | $91.71K 69.23 USD | $9,340 7.05 USD | $9,650 7.28 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,500 13.96 USD |
+3.18
|
$158.78B 119.85M USD | $53.67K 40.51 USD | $18,280 13.8 USD | $19,000 14.34 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,120 11.41 USD |
+1
|
$158.74B 119.82M USD | $4.69K 3.54 USD | $14,980 11.31 USD | $15,300 11.55 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+1.56
|
$158.54B 119.67M USD | $732 0.55 USD | $77,800 58.73 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,180 4.66 USD |
-0.32
|
$158.52B 119.66M USD | $10.89K 8.22 USD | $6,160 4.65 USD | $6,270 4.73 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,180 9.95 USD |
+1.46
|
$158.3B 119.49M USD | $43.05K 32.49 USD | $12,910 9.74 USD | $13,210 9.97 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,040 9.09 USD |
-1.15
|
$157.78B 119.1M USD | $17.34K 13.09 USD | $12,030 9.08 USD | $12,180 9.19 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,960 8.27 USD |
-1.08
|
$157.68B 119.02M USD | $15.63K 11.8 USD | $10,840 8.18 USD | $11,100 8.38 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,865 2.16 USD |
+2.88
|
$157.63B 118.99M USD | $373.1K 281.63 USD | $2,820 2.13 USD | $2,900 2.19 USD | $157.63B 118.99M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,680 4.29 USD |
+0.35
|
$157.37B 118.79M USD | $39.58K 29.88 USD | $5,650 4.26 USD | $5,710 4.31 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,830 7.42 USD |
+0.2
|
$156.74B 118.31M USD | $6.62K 5 USD | $9,760 7.37 USD | $10,000 7.55 USD | $156.74B 118.31M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,719 1.3 USD |
+0.53
|
$156.25B 117.94M USD | $136.02K 102.67 USD | $1,681 1.27 USD | $1,727 1.3 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+0.28
|
$156.17B 117.88M USD | $11.39K 8.6 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,730 7.34 USD |
-0.1
|
$156.12B 117.84M USD | $28.16K 21.25 USD | $9,640 7.28 USD | $9,850 7.44 USD | $156.12B 117.84M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,000 44.54 USD |
+0.17
|
$155.76B 117.57M USD | $2.7K 2.04 USD | $57,200 43.18 USD | $59,200 44.69 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,180 3.91 USD |
+0.39
|
$155.4B 117.3M USD | $32.43K 24.48 USD | $5,160 3.89 USD | $5,220 3.94 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,540 2.67 USD |
+0.14
|
$154.94B 116.95M USD | $13.54K 10.22 USD | $3,525 2.66 USD | $3,550 2.68 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
+0.49
|
$154.78B 116.84M USD | $24.87K 18.77 USD | $813 0.61 USD | $823 0.62 USD | $154.78B 116.84M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,925 2.96 USD |
+1.29
|
$154.66B 116.74M USD | $464.77K 350.83 USD | $3,855 2.91 USD | $3,985 3.01 USD | $154.66B 116.74M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,150 12.95 USD |
-0.41
|
$154.14B 116.35M USD | $10.3K 7.78 USD | $17,140 12.94 USD | $17,290 13.05 USD | $154.14B 116.35M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,210 4.69 USD |
+0.16
|
$154.1B 116.32M USD | $16.11K 12.16 USD | $6,180 4.66 USD | $6,240 4.71 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,180 6.93 USD |
-4.08
|
$153.96B 116.21M USD | $70.51K 53.22 USD | $8,900 6.72 USD | $9,730 7.34 USD | $153.96B 116.21M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,030 10.59 USD |
+0.94
|
$153.6B 115.95M USD | $19.26K 14.54 USD | $13,900 10.49 USD | $14,170 10.7 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,055 3.06 USD |
-0.37
|
$153.59B 115.94M USD | $4.56K 3.44 USD | $4,015 3.03 USD | $4,070 3.07 USD | $153.59B 115.94M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,420 4.85 USD |
+0.94
|
$153.49B 115.86M USD | $3.74K 2.82 USD | $6,360 4.8 USD | $6,420 4.85 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,080 4.59 USD |
-1.93
|
$152.94B 115.45M USD | $39.5K 29.82 USD | $6,080 4.59 USD | $6,220 4.7 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $18,170 13.72 USD |
+1.73
|
$152.81B 115.35M USD | $8.88K 6.7 USD | $17,860 13.48 USD | $18,450 13.93 USD | $152.81B 115.35M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,080 9.87 USD |
+0.46
|
$152.81B 115.34M USD | $5.23K 3.95 USD | $13,040 9.84 USD | $13,210 9.97 USD | $152.81B 115.34M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,810 10.42 USD |
-0.72
|
$152.4B 115.04M USD | $47.94K 36.19 USD | $13,780 10.4 USD | $14,070 10.62 USD | $152.4B 115.04M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,770 10.39 USD |
+2.08
|
$152B 114.73M USD | $14.14K 10.67 USD | $13,700 10.34 USD | $13,980 10.55 USD | $152B 114.73M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,700 17.89 USD |
-0.21
|
$151.48B 114.34M USD | $1.92K 1.45 USD | $23,550 17.78 USD | $23,800 17.97 USD | $151.48B 114.34M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,155 3.14 USD |
+0.36
|
$151.39B 114.27M USD | $14.33K 10.81 USD | $4,120 3.11 USD | $4,190 3.16 USD | $151.39B 114.27M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,100 3.09 USD |
-0.73
|
$151.15B 114.09M USD | $26.2K 19.78 USD | $4,100 3.09 USD | $4,140 3.13 USD | $151.15B 114.09M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,760 6.61 USD |
+0.23
|
$150.83B 113.86M USD | $10.45K 7.89 USD | $8,710 6.57 USD | $8,910 6.73 USD | $150.83B 113.86M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,120 5.37 USD |
-0.97
|
$150.61B 113.69M USD | $22.89K 17.28 USD | $7,110 5.37 USD | $7,260 5.48 USD | $150.61B 113.69M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,055 3.06 USD |
+1.5
|
$150.29B 113.45M USD | $119.84K 90.46 USD | $3,960 2.99 USD | $4,070 3.07 USD | $150.29B 113.45M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,192 0.9 USD |
+0.25
|
$150.25B 113.41M USD | $52.27K 39.45 USD | $1,180 0.89 USD | $1,200 0.91 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,180 1.65 USD |
+1.16
|
$150.07B 113.28M USD | $28.83K 21.76 USD | $2,155 1.63 USD | $2,185 1.65 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $22,700 17.13 USD |
+6.56
|
$150.04B 113.25M USD | $51.4K 38.8 USD | $21,200 16 USD | $23,050 17.4 USD | $150.04B 113.25M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $19,170 14.47 USD |
0
|
$149.82B 113.09M USD | $9.35K 7.06 USD | $18,920 14.28 USD | $19,300 14.57 USD | $149.82B 113.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||