Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,930 9.01 USD |
+1.88
|
₩137B 103.67M USD | ₩16K 12.22 USD | ₩11,610 8.76 USD | ₩12,280 9.27 USD | ₩137B 103.67M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,620 5 USD |
-0.75
|
₩137B 103.38M USD | ₩9K 7.07 USD | ₩6,590 4.97 USD | ₩6,730 5.08 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
-0.53
|
₩137B 103.36M USD | ₩15K 11.19 USD | ₩4,665 3.52 USD | ₩4,750 3.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,290 7.01 USD |
-3.43
|
₩137B 103.12M USD | ₩38K 28.97 USD | ₩9,160 6.91 USD | ₩9,540 7.2 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,560 7.97 USD |
+2.52
|
₩135B 102.08M USD | ₩75K 56.74 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,890 10.48 USD |
-0.36
|
₩135B 101.8M USD | ₩22K 16.41 USD | ₩13,790 10.41 USD | ₩14,190 10.71 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,810 4.39 USD |
-0.51
|
₩134B 101.46M USD | ₩5K 3.85 USD | ₩5,770 4.36 USD | ₩5,860 4.42 USD | ₩134B 101.46M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,915 3.71 USD |
+2.4
|
₩134B 101.45M USD | ₩44K 33.23 USD | ₩4,805 3.63 USD | ₩4,995 3.77 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,280 2.48 USD |
-1.8
|
₩134B 101.35M USD | ₩30K 22.41 USD | ₩3,270 2.47 USD | ₩3,330 2.51 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,020 3.03 USD |
-0.25
|
₩134B 101.35M USD | ₩9K 7.03 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
0
|
₩134B 100.85M USD | ₩133 0.1 USD | ₩57,700 43.55 USD | ₩57,700 43.55 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩133B 100.66M USD | ₩125K 94.28 USD | ₩4,435 3.35 USD | ₩4,525 3.42 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,120 7.64 USD |
+1.3
|
₩133B 100.6M USD | ₩13K 9.72 USD | ₩10,020 7.56 USD | ₩10,260 7.74 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,975 3 USD |
+0.51
|
₩133B 100.6M USD | ₩129K 97.15 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,340 10.82 USD |
-0.42
|
₩132B 100.01M USD | ₩4K 3.37 USD | ₩14,330 10.82 USD | ₩14,530 10.97 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,880 8.97 USD |
-1.41
|
₩132B 99.94M USD | ₩5K 3.73 USD | ₩11,870 8.96 USD | ₩12,070 9.11 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,330 3.27 USD |
+1.53
|
₩132B 99.74M USD | ₩106K 79.98 USD | ₩4,280 3.23 USD | ₩4,480 3.38 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,030 3.04 USD |
+2.41
|
₩132B 99.73M USD | ₩76K 57.2 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,000 6.04 USD |
-0.12
|
₩132B 99.72M USD | ₩17K 12.81 USD | ₩7,910 5.97 USD | ₩8,100 6.11 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,450 3.36 USD |
+0.68
|
₩132B 99.61M USD | ₩2K 1.73 USD | ₩4,420 3.34 USD | ₩4,500 3.4 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,590 4.97 USD |
-0.45
|
₩132B 99.35M USD | ₩29K 21.69 USD | ₩6,500 4.91 USD | ₩6,610 4.99 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,677 1.27 USD |
-0.12
|
₩132B 99.32M USD | ₩49K 36.94 USD | ₩1,635 1.23 USD | ₩1,699 1.28 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,508 1.14 USD |
0
|
₩131B 99.17M USD | ₩1K 0.81 USD | ₩1,487 1.12 USD | ₩1,540 1.16 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,614 1.22 USD |
-0.37
|
₩131B 99.15M USD | ₩87K 65.74 USD | ₩1,576 1.19 USD | ₩1,650 1.25 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,150 8.42 USD |
-3.04
|
₩131B 98.69M USD | ₩8K 6.02 USD | ₩11,050 8.34 USD | ₩11,500 8.68 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,170 5.41 USD |
+1.7
|
₩130B 98.46M USD | ₩64K 48.1 USD | ₩7,070 5.34 USD | ₩7,400 5.59 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,173 0.89 USD |
-0.09
|
₩130B 97.93M USD | ₩299K 225.72 USD | ₩1,168 0.88 USD | ₩1,181 0.89 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,440 7.88 USD |
-1.88
|
₩130B 97.9M USD | ₩7K 5.5 USD | ₩10,020 7.56 USD | ₩10,680 8.06 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
+0.39
|
₩130B 97.88M USD | ₩25K 19.19 USD | ₩5,090 3.84 USD | ₩5,160 3.89 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,600 8.76 USD |
-0.6
|
₩130B 97.84M USD | ₩11K 8.32 USD | ₩11,550 8.72 USD | ₩11,670 8.81 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.42
|
₩130B 97.82M USD | ₩2K 1.49 USD | ₩11,720 8.85 USD | ₩11,800 8.91 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,910 7.48 USD |
-2.94
|
₩129B 97.58M USD | ₩164K 123.77 USD | ₩9,710 7.33 USD | ₩10,290 7.77 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,230 5.46 USD |
-2.83
|
₩129B 97.49M USD | ₩217K 163.63 USD | ₩7,130 5.38 USD | ₩7,520 5.68 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,464 1.11 USD |
+0.14
|
₩129B 97.37M USD | ₩215K 162.15 USD | ₩1,462 1.1 USD | ₩1,507 1.14 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,080 6.85 USD |
-0.87
|
₩129B 97.31M USD | ₩11K 8.35 USD | ₩9,060 6.84 USD | ₩9,360 7.07 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,990 6.79 USD |
-0.55
|
₩128B 96.97M USD | ₩22K 16.73 USD | ₩8,940 6.75 USD | ₩9,040 6.82 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,790 9.65 USD |
-6.71
|
₩128B 96.87M USD | ₩602K 454.44 USD | ₩12,750 9.62 USD | ₩14,280 10.78 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,920 2.2 USD |
+0.87
|
₩128B 96.78M USD | ₩42K 31.59 USD | ₩2,895 2.19 USD | ₩2,950 2.23 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,360 7.82 USD |
-2.08
|
₩128B 96.63M USD | ₩147 0.11 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,130 2.36 USD |
+0.32
|
₩128B 96.56M USD | ₩49K 37.22 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,825 2.89 USD |
-0.13
|
₩128B 96.55M USD | ₩50K 38.06 USD | ₩3,805 2.87 USD | ₩3,905 2.95 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,490 2.63 USD |
-0.71
|
₩127B 95.99M USD | ₩176K 133.16 USD | ₩3,440 2.6 USD | ₩3,620 2.73 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,760 7.37 USD |
+1.14
|
₩127B 95.9M USD | ₩16K 12.38 USD | ₩9,700 7.32 USD | ₩9,760 7.37 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,070 5.34 USD |
-0.42
|
₩127B 95.66M USD | ₩18K 13.56 USD | ₩6,990 5.28 USD | ₩7,260 5.48 USD | ₩127B 95.66M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,200 5.43 USD |
-1.91
|
₩127B 95.65M USD | ₩5K 3.67 USD | ₩7,200 5.43 USD | ₩7,420 5.6 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,920 8.24 USD |
+1.96
|
₩126B 95.38M USD | ₩51K 38.37 USD | ₩10,710 8.08 USD | ₩11,160 8.42 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,200 3.17 USD |
+1.33
|
₩126B 95.23M USD | ₩32K 24.31 USD | ₩4,050 3.06 USD | ₩4,290 3.24 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,190 3.92 USD |
-0.38
|
₩126B 95.16M USD | ₩312K 235.56 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,270 3.98 USD |
-1.13
|
₩126B 95.1M USD | ₩17K 12.92 USD | ₩5,270 3.98 USD | ₩5,410 4.08 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,925 3.72 USD |
+0.2
|
₩126B 95.01M USD | ₩23K 17.03 USD | ₩4,855 3.66 USD | ₩5,100 3.85 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,570 4.96 USD |
+0.31
|
₩126B 94.98M USD | ₩31K 23.06 USD | ₩6,560 4.95 USD | ₩6,700 5.06 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,880 7.46 USD |
+2.92
|
₩125B 94.72M USD | ₩7K 5.4 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩125B 94.59M USD | ₩205K 154.95 USD | ₩5,270 3.98 USD | ₩5,350 4.04 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩4,075 3.08 USD |
-10.44
|
₩125B 94.47M USD | ₩59K 44.34 USD | ₩3,940 2.97 USD | ₩4,725 3.57 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,500 8.68 USD |
-0.78
|
₩125B 94.11M USD | ₩6K 4.63 USD | ₩11,400 8.61 USD | ₩11,760 8.88 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,240 6.97 USD |
0
|
₩125B 94.05M USD | ₩14K 10.22 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,940 2.22 USD |
+1.03
|
₩125B 94.01M USD | ₩7K 5.36 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,890 5.96 USD |
-4.25
|
₩124B 93.72M USD | ₩37K 27.84 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,700 14.87 USD |
+0.72
|
₩124B 93.53M USD | ₩2K 1.6 USD | ₩19,500 14.72 USD | ₩19,700 14.87 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,390 6.33 USD |
+1.08
|
₩124B 93.48M USD | ₩20K 15.19 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,860 9.71 USD |
+1.74
|
₩123B 93.21M USD | ₩14K 10.42 USD | ₩12,710 9.59 USD | ₩13,130 9.91 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,905 2.95 USD |
-0.89
|
₩123B 92.69M USD | ₩18K 13.47 USD | ₩3,855 2.91 USD | ₩3,975 3 USD | ₩123B 92.69M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,280 7.76 USD |
+1.79
|
₩123B 92.56M USD | ₩124K 93.39 USD | ₩9,990 7.54 USD | ₩10,590 7.99 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,700 8.08 USD |
+0.38
|
₩122B 92.41M USD | ₩12K 8.94 USD | ₩10,540 7.96 USD | ₩10,970 8.28 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,562 1.18 USD |
-2.74
|
₩122B 92.33M USD | ₩291 0.22 USD | ₩1,562 1.18 USD | ₩1,597 1.21 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,298 0.98 USD |
-0.92
|
₩122B 92.22M USD | ₩206K 155.78 USD | ₩1,293 0.98 USD | ₩1,343 1.01 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,020 0.77 USD |
+0.1
|
₩122B 92.11M USD | ₩215K 162.45 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,650 15.59 USD |
-1.43
|
₩122B 91.82M USD | ₩25K 18.53 USD | ₩20,600 15.55 USD | ₩21,050 15.89 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,390 7.09 USD |
-1.16
|
₩122B 91.78M USD | ₩59K 44.79 USD | ₩9,330 7.04 USD | ₩9,710 7.33 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,900 9.74 USD |
-0.46
|
₩121B 91.57M USD | ₩10K 7.21 USD | ₩12,900 9.74 USD | ₩13,000 9.81 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,275 3.23 USD |
0
|
₩121B 91.42M USD | ₩27K 20.12 USD | ₩4,240 3.2 USD | ₩4,355 3.29 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,890 8.98 USD |
+13.24
|
₩121B 91.26M USD | ₩999K 753.79 USD | ₩10,690 8.07 USD | ₩12,220 9.22 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,940 15.05 USD |
-0.3
|
₩121B 91.01M USD | ₩5K 3.75 USD | ₩19,740 14.9 USD | ₩20,400 15.4 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,420 5.6 USD |
-0.27
|
₩121B 91.01M USD | ₩116K 87.2 USD | ₩7,320 5.53 USD | ₩7,840 5.92 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,010 3.03 USD |
+0.5
|
₩120B 90.81M USD | ₩40K 29.98 USD | ₩3,980 3 USD | ₩4,035 3.05 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,290 10.79 USD |
-0.9
|
₩120B 90.72M USD | ₩9K 6.74 USD | ₩14,210 10.73 USD | ₩14,550 10.98 USD | ₩120B 90.72M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,839 1.39 USD |
-0.81
|
₩120B 90.59M USD | ₩45K 33.98 USD | ₩1,821 1.37 USD | ₩1,868 1.41 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,720 10.36 USD |
-1.51
|
₩120B 90.24M USD | ₩901 0.68 USD | ₩13,690 10.33 USD | ₩13,930 10.51 USD | ₩120B 90.24M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,280 10.02 USD |
+0.08
|
₩120B 90.22M USD | ₩827 0.62 USD | ₩13,010 9.82 USD | ₩13,460 10.16 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,180 5.42 USD |
+0.42
|
₩118B 89.39M USD | ₩31K 23.19 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,150 5.4 USD |
+4.08
|
₩118B 89.35M USD | ₩78K 58.6 USD | ₩6,930 5.23 USD | ₩7,290 5.5 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,980 6.78 USD |
+0.78
|
₩118B 89.16M USD | ₩126K 95.09 USD | ₩8,770 6.62 USD | ₩9,240 6.97 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,790 7.39 USD |
+0.21
|
₩118B 88.77M USD | ₩68K 51.3 USD | ₩9,610 7.25 USD | ₩10,040 7.58 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,390 5.58 USD |
+1.51
|
₩117B 88.53M USD | ₩39K 29.45 USD | ₩7,280 5.5 USD | ₩7,570 5.71 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,640 11.05 USD |
+3.9
|
₩117B 88.52M USD | ₩2M 1.84K USD | ₩13,510 10.2 USD | ₩15,760 11.9 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,300 3.25 USD |
-2.71
|
₩117B 88.51M USD | ₩38K 28.34 USD | ₩4,295 3.24 USD | ₩4,535 3.42 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,180 2.4 USD |
-0.47
|
₩117B 88.49M USD | ₩20K 15.41 USD | ₩3,165 2.39 USD | ₩3,230 2.44 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,590 7.99 USD |
-0.38
|
₩117B 88.26M USD | ₩10K 7.8 USD | ₩10,520 7.94 USD | ₩10,700 8.08 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,400 2.57 USD |
+0.29
|
₩117B 87.97M USD | ₩204K 154.04 USD | ₩3,310 2.5 USD | ₩3,600 2.72 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,940 7.5 USD |
+0.61
|
₩116B 87.92M USD | ₩71K 53.89 USD | ₩9,880 7.46 USD | ₩9,960 7.52 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,425 2.59 USD |
-1.72
|
₩116B 87.87M USD | ₩55K 41.75 USD | ₩3,360 2.54 USD | ₩3,515 2.65 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,480 1.87 USD |
0
|
₩116B 87.81M USD | ₩18K 13.56 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,370 11.6 USD |
+1.05
|
₩116B 87.61M USD | ₩18K 13.42 USD | ₩15,070 11.38 USD | ₩15,590 11.77 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,498 1.13 USD |
-1.83
|
₩116B 87.57M USD | ₩120K 90.65 USD | ₩1,491 1.13 USD | ₩1,530 1.15 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,550 1.92 USD |
-1.92
|
₩116B 87.54M USD | ₩83K 62.74 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,050 6.08 USD |
-0.25
|
₩116B 87.41M USD | ₩5K 4.11 USD | ₩8,040 6.07 USD | ₩8,280 6.25 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,315 2.5 USD |
+1.07
|
₩116B 87.25M USD | ₩25K 18.93 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,700 80.54 USD |
-0.19
|
₩115B 87.1M USD | ₩46 0.03 USD | ₩104,900 79.18 USD | ₩106,800 80.62 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,410 3.33 USD |
-1.45
|
₩115B 86.85M USD | ₩20K 14.89 USD | ₩4,405 3.33 USD | ₩4,510 3.4 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
