Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,640 5.01 USD |
+0.61
|
₩138B 104.01M USD | ₩25K 18.88 USD | ₩6,570 4.96 USD | ₩6,720 5.07 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,350 7.06 USD |
-2.81
|
₩137B 103.78M USD | ₩21K 16.19 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,280 6.25 USD |
+0.73
|
₩137B 103.46M USD | ₩2K 1.4 USD | ₩8,260 6.23 USD | ₩8,380 6.33 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
-0.64
|
₩137B 103.25M USD | ₩6K 4.3 USD | ₩4,665 3.52 USD | ₩4,750 3.59 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,590 5.73 USD |
+1.61
|
₩137B 103.2M USD | ₩10K 7.56 USD | ₩7,390 5.58 USD | ₩7,700 5.81 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩14,040 10.6 USD |
+0.72
|
₩136B 102.9M USD | ₩5K 3.45 USD | ₩13,910 10.5 USD | ₩14,190 10.71 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩4,415 3.33 USD |
-2.98
|
₩136B 102.35M USD | ₩13K 10.1 USD | ₩4,395 3.32 USD | ₩4,725 3.57 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,310 2.5 USD |
-0.9
|
₩135B 102.28M USD | ₩4K 3.35 USD | ₩3,300 2.49 USD | ₩3,330 2.51 USD | ₩135B 102.28M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,040 3.05 USD |
+2.15
|
₩135B 102.24M USD | ₩39K 29.4 USD | ₩3,980 3 USD | ₩4,085 3.08 USD | ₩135B 102.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,840 4.41 USD |
0
|
₩135B 101.99M USD | ₩822 0.62 USD | ₩5,830 4.4 USD | ₩5,860 4.42 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,480 3.38 USD |
-0.33
|
₩134B 101.45M USD | ₩40K 29.9 USD | ₩4,465 3.37 USD | ₩4,525 3.42 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,400 3.32 USD |
+3.17
|
₩134B 101.35M USD | ₩17K 12.94 USD | ₩4,310 3.25 USD | ₩4,470 3.37 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,020 3.03 USD |
-0.25
|
₩134B 101.35M USD | ₩1K 0.83 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,080 3.08 USD |
+3.68
|
₩134B 100.97M USD | ₩36K 27.55 USD | ₩3,940 2.97 USD | ₩4,095 3.09 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
0
|
₩134B 100.85M USD | ₩0 0 USD | ₩57,700 43.55 USD | ₩57,700 43.55 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,430 7.87 USD |
+1.26
|
₩134B 100.82M USD | ₩35K 26.43 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩134B 100.82M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,140 7.65 USD |
+1.5
|
₩134B 100.8M USD | ₩574 0.43 USD | ₩10,050 7.59 USD | ₩10,140 7.65 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,470 5.64 USD |
+0.4
|
₩133B 100.73M USD | ₩18K 13.8 USD | ₩7,280 5.5 USD | ₩7,520 5.68 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,430 10.89 USD |
+0.21
|
₩133B 100.64M USD | ₩146 0.11 USD | ₩14,400 10.87 USD | ₩14,530 10.97 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,960 9.03 USD |
-0.75
|
₩133B 100.61M USD | ₩388 0.29 USD | ₩11,960 9.03 USD | ₩12,070 9.11 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,060 6.08 USD |
+0.62
|
₩133B 100.46M USD | ₩3K 2.24 USD | ₩8,020 6.05 USD | ₩8,080 6.1 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,865 3.67 USD |
+1.36
|
₩133B 100.42M USD | ₩19K 14.68 USD | ₩4,840 3.65 USD | ₩4,995 3.77 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,527 1.15 USD |
+1.26
|
₩133B 100.42M USD | ₩495 0.37 USD | ₩1,487 1.12 USD | ₩1,540 1.16 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,500 1.13 USD |
+2.6
|
₩132B 99.76M USD | ₩89K 67.27 USD | ₩1,473 1.11 USD | ₩1,507 1.14 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,260 5.48 USD |
+2.98
|
₩132B 99.7M USD | ₩23K 17.36 USD | ₩7,110 5.37 USD | ₩7,400 5.59 USD | ₩132B 99.7M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,611 1.22 USD |
-0.56
|
₩131B 98.97M USD | ₩11K 7.97 USD | ₩1,600 1.21 USD | ₩1,650 1.25 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,180 8.44 USD |
-2.78
|
₩131B 98.95M USD | ₩1K 0.96 USD | ₩11,180 8.44 USD | ₩11,500 8.68 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,420 3.34 USD |
0
|
₩131B 98.94M USD | ₩126 0.1 USD | ₩4,420 3.34 USD | ₩4,500 3.4 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,150 3.89 USD |
+0.98
|
₩130B 98.45M USD | ₩6K 4.44 USD | ₩5,100 3.85 USD | ₩5,160 3.89 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,900 2.94 USD |
+1.83
|
₩130B 98.45M USD | ₩2K 1.21 USD | ₩3,880 2.93 USD | ₩3,905 2.95 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,530 4.93 USD |
-1.36
|
₩130B 98.44M USD | ₩6K 4.84 USD | ₩6,510 4.91 USD | ₩6,610 4.99 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,180 6.93 USD |
+0.22
|
₩130B 98.38M USD | ₩3K 2.08 USD | ₩9,160 6.91 USD | ₩9,360 7.07 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,990 7.54 USD |
-2.15
|
₩130B 98.37M USD | ₩50K 37.71 USD | ₩9,970 7.53 USD | ₩10,290 7.77 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,800 8.91 USD |
+0.08
|
₩130B 98.32M USD | ₩248 0.19 USD | ₩11,720 8.85 USD | ₩11,800 8.91 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,657 1.25 USD |
-1.31
|
₩130B 98.14M USD | ₩13K 9.99 USD | ₩1,635 1.23 USD | ₩1,681 1.27 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,175 0.89 USD |
+0.09
|
₩130B 98.1M USD | ₩99K 74.73 USD | ₩1,168 0.88 USD | ₩1,181 0.89 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,610 8.76 USD |
-0.51
|
₩130B 97.93M USD | ₩2K 1.26 USD | ₩11,580 8.74 USD | ₩11,670 8.81 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,560 2.69 USD |
+1.28
|
₩130B 97.91M USD | ₩51K 38.34 USD | ₩3,530 2.66 USD | ₩3,620 2.73 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩130B 97.78M USD | ₩711 0.54 USD | ₩7,340 5.54 USD | ₩7,420 5.6 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,165 2.39 USD |
+1.44
|
₩129B 97.64M USD | ₩15K 11.37 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,320 4.02 USD |
+2.11
|
₩129B 97.55M USD | ₩59K 44.84 USD | ₩5,200 3.93 USD | ₩5,340 4.03 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,940 2.22 USD |
+1.55
|
₩129B 97.44M USD | ₩3K 2.6 USD | ₩2,895 2.19 USD | ₩2,940 2.22 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,380 7.84 USD |
-2.44
|
₩129B 97.34M USD | ₩1K 1.08 USD | ₩10,380 7.84 USD | ₩10,680 8.06 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,020 3.79 USD |
+2.15
|
₩128B 96.84M USD | ₩10K 7.88 USD | ₩4,865 3.67 USD | ₩5,100 3.85 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,970 6.77 USD |
-0.78
|
₩128B 96.76M USD | ₩8K 6.01 USD | ₩8,950 6.76 USD | ₩9,040 6.82 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,350 7.81 USD |
-2.17
|
₩128B 96.53M USD | ₩88 0.07 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩128B 96.53M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,250 3.21 USD |
+2.53
|
₩128B 96.37M USD | ₩4K 3.08 USD | ₩4,145 3.13 USD | ₩4,290 3.24 USD | ₩128B 96.37M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,340 4.03 USD |
+0.19
|
₩128B 96.36M USD | ₩3K 1.96 USD | ₩5,320 4.02 USD | ₩5,410 4.08 USD | ₩128B 96.36M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩10,030 7.57 USD |
+4.48
|
₩127B 96.16M USD | ₩2K 1.25 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,080 6.1 USD |
-1.94
|
₩127B 95.98M USD | ₩4K 3.25 USD | ₩8,010 6.05 USD | ₩8,230 6.21 USD | ₩127B 95.98M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,090 5.35 USD |
-0.14
|
₩127B 95.93M USD | ₩2K 1.75 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,680 8.82 USD |
+0.78
|
₩127B 95.58M USD | ₩2K 1.26 USD | ₩11,570 8.73 USD | ₩11,760 8.88 USD | ₩127B 95.58M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
+0.73
|
₩127B 95.51M USD | ₩8K 6.16 USD | ₩9,700 7.32 USD | ₩9,740 7.35 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,380 7.08 USD |
+1.52
|
₩126B 95.48M USD | ₩4K 3.28 USD | ₩9,220 6.96 USD | ₩9,450 7.13 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,600 4.98 USD |
+0.76
|
₩126B 95.41M USD | ₩8K 5.99 USD | ₩6,590 4.97 USD | ₩6,700 5.06 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,740 5.84 USD |
+4.03
|
₩126B 94.93M USD | ₩61K 46.05 USD | ₩7,320 5.53 USD | ₩7,840 5.92 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,597 1.21 USD |
-0.56
|
₩125B 94.4M USD | ₩2 0 USD | ₩1,597 1.21 USD | ₩1,597 1.21 USD | ₩125B 94.4M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,280 3.99 USD |
-0.19
|
₩125B 94.23M USD | ₩15K 11.27 USD | ₩5,270 3.98 USD | ₩5,320 4.02 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,930 9.76 USD |
+2.29
|
₩124B 93.72M USD | ₩2K 1.2 USD | ₩12,710 9.59 USD | ₩13,130 9.91 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,400 6.34 USD |
+1.2
|
₩124B 93.6M USD | ₩3K 2.09 USD | ₩8,360 6.31 USD | ₩8,570 6.47 USD | ₩124B 93.6M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,710 8.08 USD |
-0.65
|
₩124B 93.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,940 2.97 USD |
-0.13
|
₩124B 93.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,313 0.99 USD |
+0.23
|
₩124B 93.28M USD | ₩59K 44.85 USD | ₩1,312 0.99 USD | ₩1,343 1.01 USD | ₩124B 93.28M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,350 7.81 USD |
+2.46
|
₩123B 93.19M USD | ₩20K 15.43 USD | ₩9,990 7.54 USD | ₩10,430 7.87 USD | ₩123B 93.19M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,530 7.19 USD |
+0.32
|
₩123B 93.14M USD | ₩12K 9.42 USD | ₩9,450 7.13 USD | ₩9,710 7.33 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,580 14.78 USD |
+0.1
|
₩123B 92.96M USD | ₩1K 0.9 USD | ₩19,500 14.72 USD | ₩19,640 14.82 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩123B 92.73M USD | ₩572 0.43 USD | ₩2,860 2.16 USD | ₩2,910 2.2 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,025 0.77 USD |
+0.59
|
₩123B 92.56M USD | ₩36K 27.05 USD | ₩1,017 0.77 USD | ₩1,030 0.78 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,325 3.26 USD |
+1.17
|
₩123B 92.49M USD | ₩7K 5.07 USD | ₩4,280 3.23 USD | ₩4,355 3.29 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,750 15.66 USD |
-0.95
|
₩122B 92.26M USD | ₩26 0.02 USD | ₩20,600 15.55 USD | ₩20,950 15.81 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,660 8.05 USD |
0
|
₩122B 92.06M USD | ₩4K 2.99 USD | ₩10,650 8.04 USD | ₩10,970 8.28 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,950 9.78 USD |
-0.08
|
₩122B 91.92M USD | ₩2K 1.18 USD | ₩12,930 9.76 USD | ₩13,000 9.81 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,050 15.13 USD |
+0.25
|
₩121B 91.52M USD | ₩252 0.19 USD | ₩19,740 14.9 USD | ₩20,400 15.4 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩121B 91.09M USD | ₩10K 7.69 USD | ₩4,420 3.34 USD | ₩4,535 3.42 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,020 3.03 USD |
+0.75
|
₩121B 91.03M USD | ₩4K 3.26 USD | ₩4,000 3.02 USD | ₩4,035 3.05 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,790 10.41 USD |
-1.01
|
₩120B 90.7M USD | ₩333 0.25 USD | ₩13,690 10.33 USD | ₩13,930 10.51 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,270 10.77 USD |
-1.04
|
₩120B 90.59M USD | ₩5K 3.42 USD | ₩14,210 10.73 USD | ₩14,550 10.98 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,270 5.49 USD |
+1.68
|
₩120B 90.51M USD | ₩5K 3.77 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩120B 90.51M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,300 10.04 USD |
+0.23
|
₩120B 90.35M USD | ₩13 0.01 USD | ₩13,300 10.04 USD | ₩13,460 10.16 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,220 5.45 USD |
+5.1
|
₩120B 90.23M USD | ₩36K 27.34 USD | ₩6,930 5.23 USD | ₩7,290 5.5 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,827 1.38 USD |
-1.46
|
₩119B 90M USD | ₩30K 22.65 USD | ₩1,823 1.38 USD | ₩1,868 1.41 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩9,020 6.81 USD |
+1.23
|
₩119B 89.55M USD | ₩52K 39.37 USD | ₩8,780 6.63 USD | ₩9,240 6.97 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,529 1.15 USD |
+0.2
|
₩118B 89.38M USD | ₩4K 3.38 USD | ₩1,520 1.15 USD | ₩1,530 1.15 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,205 2.42 USD |
+0.31
|
₩118B 89.19M USD | ₩464 0.35 USD | ₩3,195 2.41 USD | ₩3,230 2.44 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,830 7.42 USD |
+0.62
|
₩118B 89.13M USD | ₩23K 17.57 USD | ₩9,790 7.39 USD | ₩10,040 7.58 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,420 5.6 USD |
+1.92
|
₩118B 88.89M USD | ₩11K 8.34 USD | ₩7,300 5.51 USD | ₩7,570 5.71 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+1.21
|
₩118B 88.87M USD | ₩3K 2.16 USD | ₩2,510 1.89 USD | ₩2,540 1.92 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,585 1.95 USD |
-0.58
|
₩118B 88.74M USD | ₩33K 24.58 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,630 8.02 USD |
-2.03
|
₩117B 88.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,420 2.58 USD |
+0.88
|
₩117B 88.48M USD | ₩97K 73.33 USD | ₩3,310 2.5 USD | ₩3,600 2.72 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,445 2.6 USD |
-1.15
|
₩117B 88.38M USD | ₩9K 6.98 USD | ₩3,360 2.54 USD | ₩3,515 2.65 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,960 7.52 USD |
+0.81
|
₩117B 88.1M USD | ₩2K 1.89 USD | ₩9,890 7.47 USD | ₩9,960 7.52 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,110 6.12 USD |
+0.5
|
₩117B 88.06M USD | ₩1K 0.84 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,790 4.37 USD |
0
|
₩116B 87.75M USD | ₩2K 1.84 USD | ₩5,720 4.32 USD | ₩5,840 4.41 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,670 7.3 USD |
+0.62
|
₩116B 87.59M USD | ₩8K 6.37 USD | ₩9,600 7.25 USD | ₩9,810 7.4 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,325 2.51 USD |
+1.37
|
₩116B 87.52M USD | ₩13K 9.8 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,330 4.78 USD |
+0.8
|
₩116B 87.49M USD | ₩44K 33.42 USD | ₩6,290 4.75 USD | ₩6,450 4.87 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,430 3.34 USD |
-1.01
|
₩116B 87.24M USD | ₩7K 5.22 USD | ₩4,420 3.34 USD | ₩4,460 3.37 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,550 5.7 USD |
+1.34
|
₩115B 87.18M USD | ₩18K 13.46 USD | ₩7,530 5.68 USD | ₩7,750 5.85 USD | ₩115B 87.18M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
