Page de résultat 11 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSK Co., Ltd. 109740.KQ | ₩5,850 4.54 USD |
+0.82
|
₩151B 113.64M USD | ₩108K 74.86 USD | ₩5,520 4.17 USD | ₩6,560 4.95 USD | ₩151B 113.64M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,600 19.32 USD |
-1.73
|
₩151B 113.62M USD | ₩13K 9.72 USD | ₩25,350 19.14 USD | ₩25,750 19.44 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,050 12.87 USD |
-6.57
|
₩150B 113.27M USD | ₩60K 45.52 USD | ₩16,000 12.08 USD | ₩17,300 13.06 USD | ₩150B 113.27M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,860 8.95 USD |
-1.08
|
₩150B 113.18M USD | ₩171K 128.88 USD | ₩11,650 8.79 USD | ₩12,300 9.28 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,646 1.24 USD |
-2.72
|
₩150B 112.93M USD | ₩271K 204.71 USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,460 4.88 USD |
-3.15
|
₩149B 112.82M USD | ₩17K 12.6 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,260 4.73 USD |
-2.18
|
₩149B 112.36M USD | ₩71K 53.79 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,880 2.17 USD |
+8.04
|
₩149B 112.32M USD | ₩4M 3.18K USD | ₩2,325 1.75 USD | ₩3,120 2.36 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,880 5.19 USD |
-5.36
|
₩149B 112.18M USD | ₩151K 114.01 USD | ₩6,600 4.98 USD | ₩6,990 5.28 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,890 4.45 USD |
-3.44
|
₩149B 112.1M USD | ₩97K 73.37 USD | ₩5,730 4.33 USD | ₩6,030 4.55 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,605 1.97 USD |
-7.43
|
₩148B 111.77M USD | ₩709K 535.11 USD | ₩2,555 1.93 USD | ₩2,730 2.06 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,920 10.51 USD |
-4.72
|
₩148B 111.72M USD | ₩17K 12.48 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,350 3.28 USD |
-5.43
|
₩148B 111.68M USD | ₩4K 2.66 USD | ₩4,280 3.23 USD | ₩4,580 3.46 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,230 5.46 USD |
-3.47
|
₩148B 111.68M USD | ₩72K 54.32 USD | ₩7,210 5.44 USD | ₩7,430 5.61 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,560 4.2 USD |
-3.97
|
₩147B 111.29M USD | ₩35K 26.16 USD | ₩5,490 4.14 USD | ₩5,790 4.37 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,360 1.78 USD |
-6.72
|
₩147B 111.16M USD | ₩424K 320.06 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,260 9.25 USD |
-7.47
|
₩147B 111.05M USD | ₩126K 94.83 USD | ₩11,400 8.61 USD | ₩12,390 9.35 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,540 3.43 USD |
-3.3
|
₩147B 110.92M USD | ₩97K 73.12 USD | ₩4,450 3.36 USD | ₩4,675 3.53 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩32,800 24.76 USD |
+7.55
|
₩146B 110.58M USD | ₩84K 63.27 USD | ₩26,900 20.31 USD | ₩34,350 25.93 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,220 4.7 USD |
-7.72
|
₩146B 110.58M USD | ₩192K 144.66 USD | ₩6,010 4.54 USD | ₩6,530 4.93 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,390 4.07 USD |
-13.2
|
₩146B 110.44M USD | ₩399K 300.99 USD | ₩5,330 4.02 USD | ₩5,890 4.45 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,040 7.58 USD |
-1.38
|
₩146B 110.43M USD | ₩27K 20.23 USD | ₩9,500 7.17 USD | ₩10,080 7.61 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,315 2.5 USD |
-4.6
|
₩146B 109.87M USD | ₩119K 89.78 USD | ₩3,285 2.48 USD | ₩3,410 2.57 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,250 3.96 USD |
-4.02
|
₩146B 109.84M USD | ₩59K 44.32 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,312 0.99 USD |
-3.17
|
₩145B 109.8M USD | ₩688K 519.07 USD | ₩1,265 0.95 USD | ₩1,329 1 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,560 4.2 USD |
-6.39
|
₩145B 109.69M USD | ₩219K 164.97 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,335 3.27 USD |
-4.41
|
₩145B 109.29M USD | ₩106K 80.12 USD | ₩4,135 3.12 USD | ₩4,395 3.32 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,140 6.14 USD |
-5.24
|
₩144B 109.03M USD | ₩74K 56.04 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩144B 109.03M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,140 3.13 USD |
-7.38
|
₩144B 108.87M USD | ₩1M 789.61 USD | ₩3,845 2.9 USD | ₩4,205 3.17 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,770 5.11 USD |
-5.31
|
₩144B 108.49M USD | ₩118K 88.87 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩14,810 11.18 USD |
+0.75
|
₩144B 108.49M USD | ₩64K 48.11 USD | ₩13,910 10.5 USD | ₩15,150 11.44 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,180 8.44 USD |
-6.13
|
₩143B 108.08M USD | ₩80K 60.63 USD | ₩10,780 8.14 USD | ₩11,380 8.59 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,100 18.19 USD |
-2.63
|
₩143B 107.82M USD | ₩16K 12.36 USD | ₩23,650 17.85 USD | ₩24,300 18.34 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩3,960 2.99 USD |
-2.34
|
₩143B 107.76M USD | ₩82K 61.75 USD | ₩3,845 2.9 USD | ₩3,995 3.02 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩8,980 6.78 USD |
-3.96
|
₩143B 107.58M USD | ₩12K 9.44 USD | ₩8,590 6.48 USD | ₩9,180 6.93 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩12,480 9.42 USD |
-0.79
|
₩142B 107.46M USD | ₩27K 20.47 USD | ₩12,150 9.17 USD | ₩12,580 9.5 USD | ₩142B 107.46M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩7,940 5.99 USD |
-3.29
|
₩142B 107.43M USD | ₩44K 33.26 USD | ₩7,770 5.87 USD | ₩8,170 6.17 USD | ₩142B 107.43M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩8,970 6.77 USD |
-1.21
|
₩142B 106.88M USD | ₩3K 2.26 USD | ₩8,880 6.7 USD | ₩9,060 6.84 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,750 8.11 USD |
-1.83
|
₩142B 106.86M USD | ₩28K 21.25 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,910 8.24 USD |
-5.22
|
₩141B 106.72M USD | ₩104K 78.67 USD | ₩10,470 7.9 USD | ₩11,390 8.6 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩7,790 5.88 USD |
-5.12
|
₩141B 106.58M USD | ₩39K 29.21 USD | ₩7,650 5.77 USD | ₩7,900 5.96 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,855 2.91 USD |
-5.07
|
₩141B 106.53M USD | ₩207K 156.36 USD | ₩3,640 2.75 USD | ₩3,910 2.95 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩9,940 7.5 USD |
-4.79
|
₩141B 106.53M USD | ₩26K 19.54 USD | ₩9,850 7.44 USD | ₩10,160 7.67 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,350 5.55 USD |
-4.55
|
₩141B 106.26M USD | ₩213K 160.76 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,415 2.58 USD |
-6.57
|
₩140B 105.76M USD | ₩215K 162.55 USD | ₩3,160 2.39 USD | ₩3,525 2.66 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,500 4.91 USD |
-1.52
|
₩140B 105.54M USD | ₩33K 24.95 USD | ₩6,410 4.84 USD | ₩6,560 4.95 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,000 9.06 USD |
-2.84
|
₩139B 104.58M USD | ₩39K 29.58 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,700 8.83 USD |
-6.4
|
₩138B 104.48M USD | ₩106K 79.68 USD | ₩11,330 8.55 USD | ₩12,000 9.06 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩575 0.43 USD |
-1.71
|
₩137B 103.77M USD | ₩252K 189.89 USD | ₩555 0.42 USD | ₩589 0.44 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,910 4.46 USD |
-5.89
|
₩137B 103.5M USD | ₩43K 32.62 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,260 3.97 USD |
-2.41
|
₩137B 103.4M USD | ₩19K 14.01 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,655 2.76 USD |
-3.05
|
₩136B 102.95M USD | ₩55K 41.45 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,000 8.3 USD |
0
|
₩136B 102.6M USD | ₩1K 1.03 USD | ₩10,400 7.85 USD | ₩11,080 8.36 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,225 3.19 USD |
-5.49
|
₩136B 102.4M USD | ₩244K 184.42 USD | ₩4,115 3.11 USD | ₩4,455 3.36 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,380 2.55 USD |
-6.11
|
₩135B 102.23M USD | ₩285K 215.4 USD | ₩3,300 2.49 USD | ₩3,540 2.67 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,305 0.99 USD |
-3.33
|
₩135B 102.2M USD | ₩524K 395.89 USD | ₩1,255 0.95 USD | ₩1,327 1 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,740 1.31 USD |
-4.87
|
₩135B 102.12M USD | ₩78K 58.61 USD | ₩1,690 1.28 USD | ₩1,820 1.37 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,580 5.72 USD |
-5.01
|
₩135B 102.08M USD | ₩155K 116.86 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩46,700 35.25 USD |
-7.33
|
₩135B 101.97M USD | ₩52K 39.02 USD | ₩45,200 34.12 USD | ₩47,900 36.16 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩58,000 43.78 USD |
+4.13
|
₩134B 101.37M USD | ₩618 0.47 USD | ₩55,700 42.04 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,470 4.88 USD |
-3.7
|
₩134B 101.35M USD | ₩661K 498.68 USD | ₩6,050 4.57 USD | ₩6,620 5 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,990 3.77 USD |
-6.73
|
₩134B 101.25M USD | ₩85K 64.08 USD | ₩4,840 3.65 USD | ₩5,200 3.93 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,370 6.32 USD |
-3.13
|
₩134B 101.14M USD | ₩5K 3.74 USD | ₩8,320 6.28 USD | ₩8,560 6.46 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,560 3.44 USD |
-2.15
|
₩133B 100.61M USD | ₩69K 51.89 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,550 7.21 USD |
-2.15
|
₩133B 100.47M USD | ₩43K 32.57 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,050 6.08 USD |
-6.72
|
₩133B 100.24M USD | ₩338K 255.05 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,010 9.07 USD |
-1.88
|
₩133B 100.05M USD | ₩48K 36.4 USD | ₩11,510 8.69 USD | ₩12,080 9.12 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,440 4.86 USD |
-5.44
|
₩132B 99.92M USD | ₩98K 74.11 USD | ₩6,130 4.63 USD | ₩6,610 4.99 USD | ₩132B 99.92M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩11,990 9.05 USD |
-1.48
|
₩132B 99.9M USD | ₩22K 16.76 USD | ₩11,830 8.93 USD | ₩12,180 9.19 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,620 6.51 USD |
-3.04
|
₩132B 99.75M USD | ₩29K 21.9 USD | ₩8,570 6.47 USD | ₩8,810 6.65 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,400 4.08 USD |
+12.41
|
₩132B 99.27M USD | ₩911K 687.85 USD | ₩4,560 3.44 USD | ₩5,630 4.25 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,445 2.6 USD |
-3.91
|
₩131B 99.11M USD | ₩166K 125 USD | ₩3,335 2.52 USD | ₩3,580 2.7 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,420 12.39 USD |
-6.01
|
₩131B 99.09M USD | ₩20K 14.98 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,860 3.67 USD |
-2.21
|
₩131B 98.9M USD | ₩56K 42.34 USD | ₩4,805 3.63 USD | ₩4,955 3.74 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,880 2.17 USD |
-13.77
|
₩131B 98.87M USD | ₩460K 346.87 USD | ₩2,860 2.16 USD | ₩3,290 2.48 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,600 37.44 USD |
-3.5
|
₩131B 98.84M USD | ₩4K 2.96 USD | ₩49,500 37.36 USD | ₩51,500 38.87 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,655 2 USD |
-3.1
|
₩131B 98.64M USD | ₩96K 72.43 USD | ₩2,555 1.93 USD | ₩2,715 2.05 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,930 10.51 USD |
-5.88
|
₩130B 98.27M USD | ₩77K 57.78 USD | ₩13,480 10.18 USD | ₩14,700 11.1 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,500 1.89 USD |
-1.38
|
₩130B 98.01M USD | ₩3M 2.11K USD | ₩2,280 1.72 USD | ₩2,940 2.22 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩11,960 9.03 USD |
-4.02
|
₩130B 97.87M USD | ₩25K 18.92 USD | ₩11,800 8.91 USD | ₩12,500 9.44 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,879 1.42 USD |
+1.13
|
₩129B 97.64M USD | ₩92K 69.62 USD | ₩1,758 1.33 USD | ₩1,935 1.46 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,700 7.32 USD |
-9.87
|
₩129B 97.33M USD | ₩149K 112.26 USD | ₩9,560 7.22 USD | ₩10,200 7.7 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,285 3.23 USD |
-5.51
|
₩129B 97.03M USD | ₩152K 115.11 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,020 5.3 USD |
-3.85
|
₩129B 97.02M USD | ₩273K 205.74 USD | ₩6,360 4.8 USD | ₩7,130 5.38 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,244 0.94 USD |
-8.1
|
₩128B 96.96M USD | ₩621K 468.88 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,780 5.87 USD |
-10.16
|
₩128B 96.93M USD | ₩105K 79.57 USD | ₩7,000 5.28 USD | ₩8,090 6.11 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩910 0.69 USD |
+2.35
|
₩128B 96.82M USD | ₩792K 598.15 USD | ₩800 0.6 USD | ₩965 0.73 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,190 3.92 USD |
-7.32
|
₩128B 96.59M USD | ₩315K 237.56 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩8,190 6.18 USD |
-9
|
₩128B 96.5M USD | ₩170K 128.48 USD | ₩7,870 5.94 USD | ₩8,560 6.46 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,200 10.72 USD |
-4.12
|
₩128B 96.33M USD | ₩67K 50.46 USD | ₩13,610 10.27 USD | ₩14,350 10.83 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,815 3.63 USD |
-8.81
|
₩128B 96.28M USD | ₩508K 383.28 USD | ₩4,675 3.53 USD | ₩4,920 3.71 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,989 1.5 USD |
-3.91
|
₩128B 96.25M USD | ₩923K 696.54 USD | ₩1,930 1.46 USD | ₩2,165 1.63 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,835 2.14 USD |
-4.38
|
₩127B 96.16M USD | ₩44K 32.94 USD | ₩2,755 2.08 USD | ₩2,970 2.24 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,310 4.01 USD |
-4.84
|
₩127B 95.81M USD | ₩95K 71.39 USD | ₩5,190 3.92 USD | ₩5,450 4.11 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,320 6.28 USD |
-5.46
|
₩127B 95.75M USD | ₩148K 111.64 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,515 1.9 USD |
-2.72
|
₩127B 95.74M USD | ₩88K 66.38 USD | ₩2,415 1.82 USD | ₩2,545 1.92 USD | ₩127B 95.74M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,755 2.08 USD |
-5.01
|
₩127B 95.65M USD | ₩501K 378.44 USD | ₩2,640 1.99 USD | ₩2,780 2.1 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,590 14.03 USD |
-2.57
|
₩127B 95.64M USD | ₩3K 1.9 USD | ₩18,350 13.85 USD | ₩18,670 14.09 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||