Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩70,000 52.84 USD |
+3.09
|
₩452B 341.24M USD | ₩15K 11.61 USD | ₩67,600 51.03 USD | ₩70,100 52.91 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩22,600 17.06 USD |
-5.04
|
₩451B 340.37M USD | ₩161K 121.46 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩451B 340.37M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,570 4.2 USD |
+0.18
|
₩449B 338.76M USD | ₩475K 358.43 USD | ₩5,360 4.05 USD | ₩5,630 4.25 USD | ₩449B 338.76M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,850 15.74 USD |
+0.24
|
₩448B 338.01M USD | ₩125K 94.52 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,660 4.27 USD |
+4.62
|
₩446B 336.87M USD | ₩9K 6.46 USD | ₩5,150 3.89 USD | ₩5,700 4.3 USD | ₩446B 336.87M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,280 12.29 USD |
+1.06
|
₩439B 331.6M USD | ₩31K 23.21 USD | ₩15,630 11.8 USD | ₩16,310 12.31 USD | ₩439B 331.6M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,760 11.14 USD |
+2
|
₩439B 331.17M USD | ₩40K 30.33 USD | ₩14,170 10.7 USD | ₩14,810 11.18 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,950 27.14 USD |
+6.36
|
₩438B 330.66M USD | ₩38K 28.51 USD | ₩33,000 24.91 USD | ₩35,950 27.14 USD | ₩438B 330.66M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,640 9.54 USD |
-1.1
|
₩438B 330.47M USD | ₩122K 92.24 USD | ₩12,180 9.19 USD | ₩12,930 9.76 USD | ₩438B 330.47M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,660 7.29 USD |
+1.05
|
₩437B 329.69M USD | ₩27K 20.53 USD | ₩9,330 7.04 USD | ₩9,660 7.29 USD | ₩437B 329.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,060 5.33 USD |
+0.86
|
₩437B 329.52M USD | ₩56K 42.35 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩437B 329.52M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,400 19.93 USD |
-1.68
|
₩436B 329.03M USD | ₩49K 36.69 USD | ₩25,750 19.44 USD | ₩26,950 20.34 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,550 25.32 USD |
+5.01
|
₩434B 327.22M USD | ₩29K 21.55 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩434B 327.22M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,750 10.38 USD |
+0.88
|
₩433B 327.02M USD | ₩82K 61.66 USD | ₩13,250 10 USD | ₩13,750 10.38 USD | ₩433B 327.02M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩126,300 95.34 USD |
0
|
₩432B 326.43M USD | ₩3K 2.4 USD | ₩122,600 92.54 USD | ₩126,300 95.34 USD | ₩432B 326.43M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩29,400 22.19 USD |
+0.86
|
₩431B 325.45M USD | ₩18K 13.89 USD | ₩28,600 21.59 USD | ₩29,400 22.19 USD | ₩431B 325.45M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,500 16.23 USD |
+2.14
|
₩430B 324.6M USD | ₩269K 203.2 USD | ₩20,150 15.21 USD | ₩21,800 16.46 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,900 18.8 USD |
+1.63
|
₩430B 324.58M USD | ₩3K 2.63 USD | ₩24,050 18.15 USD | ₩25,500 19.25 USD | ₩430B 324.58M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩40,100 30.27 USD |
+2.56
|
₩428B 322.96M USD | ₩55K 41.58 USD | ₩39,100 29.51 USD | ₩40,100 30.27 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,380 3.31 USD |
+1.51
|
₩426B 321.7M USD | ₩574K 432.93 USD | ₩4,210 3.18 USD | ₩4,405 3.33 USD | ₩426B 321.7M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,210 1.67 USD |
-3.07
|
₩422B 318.68M USD | ₩1M 765.43 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩422B 318.68M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,450 19.97 USD |
-0.38
|
₩420B 317.14M USD | ₩36K 27.25 USD | ₩25,950 19.59 USD | ₩27,050 20.42 USD | ₩420B 317.14M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,540 8.71 USD |
+7.35
|
₩419B 316.32M USD | ₩135K 101.94 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,999 1.51 USD |
+0.15
|
₩418B 315.69M USD | ₩1M 1.07K USD | ₩1,934 1.46 USD | ₩2,010 1.52 USD | ₩418B 315.69M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩46,800 35.33 USD |
-0.53
|
₩417B 314.5M USD | ₩2K 1.33 USD | ₩45,500 34.35 USD | ₩46,800 35.33 USD | ₩417B 314.5M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,930 9.01 USD |
+0.68
|
₩415B 313.17M USD | ₩14K 10.85 USD | ₩11,580 8.74 USD | ₩11,930 9.01 USD | ₩415B 313.17M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,500 15.47 USD |
+1.49
|
₩414B 312.8M USD | ₩128K 96.92 USD | ₩19,390 14.64 USD | ₩20,500 15.47 USD | ₩414B 312.8M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩24,700 18.64 USD |
+0.82
|
₩414B 312.67M USD | ₩88K 66.28 USD | ₩23,350 17.63 USD | ₩24,750 18.68 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,220 6.2 USD |
0
|
₩414B 312.49M USD | ₩679K 512.59 USD | ₩7,530 5.68 USD | ₩8,270 6.24 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,700 76.77 USD |
+0.79
|
₩413B 312.12M USD | ₩18K 13.45 USD | ₩98,000 73.97 USD | ₩101,800 76.84 USD | ₩413B 312.12M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,100 8.38 USD |
+0.91
|
₩413B 311.63M USD | ₩319K 240.77 USD | ₩10,660 8.05 USD | ₩11,160 8.42 USD | ₩413B 311.63M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,400 66.73 USD |
+0.11
|
₩410B 309.47M USD | ₩2K 1.37 USD | ₩86,900 65.6 USD | ₩88,400 66.73 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,620 2.73 USD |
+0.7
|
₩408B 308.03M USD | ₩91K 68.92 USD | ₩3,480 2.63 USD | ₩3,700 2.79 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,350 29.7 USD |
+1.16
|
₩407B 307.52M USD | ₩29K 21.52 USD | ₩38,600 29.14 USD | ₩39,750 30 USD | ₩407B 307.52M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,210 3.93 USD |
+2.36
|
₩406B 306.24M USD | ₩568K 428.73 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,100 46.12 USD |
+2
|
₩406B 306.19M USD | ₩5K 3.64 USD | ₩59,000 44.54 USD | ₩61,100 46.12 USD | ₩406B 306.19M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,770 4.36 USD |
-2.7
|
₩405B 306.07M USD | ₩1M 867.56 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩37,600 28.38 USD |
-3.34
|
₩404B 305.31M USD | ₩39K 29.37 USD | ₩36,400 27.48 USD | ₩37,700 28.46 USD | ₩404B 305.31M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,530 7.95 USD |
+7.23
|
₩403B 303.91M USD | ₩201K 151.48 USD | ₩9,600 7.25 USD | ₩10,540 7.96 USD | ₩403B 303.91M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩48,400 36.53 USD |
-3.78
|
₩402B 303.7M USD | ₩140K 105.67 USD | ₩46,900 35.4 USD | ₩49,950 37.7 USD | ₩402B 303.7M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,740 12.64 USD |
+1.21
|
₩402B 303.49M USD | ₩89K 67.46 USD | ₩16,070 12.13 USD | ₩16,760 12.65 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.66
|
₩400B 302.3M USD | ₩8K 5.93 USD | ₩133,200 100.54 USD | ₩141,200 106.58 USD | ₩400B 302.3M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩62,600 47.25 USD |
+20.85
|
₩400B 302.01M USD | ₩430K 324.94 USD | ₩48,500 36.61 USD | ₩64,500 48.69 USD | ₩400B 302.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,330 10.82 USD |
-0.76
|
₩397B 299.96M USD | ₩58 0.04 USD | ₩13,520 10.21 USD | ₩14,350 10.83 USD | ₩397B 299.96M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,720 12.62 USD |
+2.2
|
₩397B 299.91M USD | ₩89K 67.49 USD | ₩16,020 12.09 USD | ₩16,750 12.64 USD | ₩397B 299.91M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,460 8.65 USD |
+4.18
|
₩397B 299.31M USD | ₩88K 66.4 USD | ₩10,860 8.2 USD | ₩11,500 8.68 USD | ₩397B 299.31M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,600 26.12 USD |
+0.29
|
₩396B 298.91M USD | ₩28K 20.84 USD | ₩32,500 24.53 USD | ₩34,650 26.16 USD | ₩396B 298.91M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,410 7.1 USD |
+1.73
|
₩395B 298.53M USD | ₩2M 1.67K USD | ₩8,890 6.71 USD | ₩10,260 7.74 USD | ₩395B 298.53M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,780 7.38 USD |
+1.88
|
₩395B 298.14M USD | ₩46K 34.6 USD | ₩9,460 7.14 USD | ₩9,780 7.38 USD | ₩395B 298.14M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩38,200 28.83 USD |
+4.66
|
₩395B 298.03M USD | ₩309K 233.17 USD | ₩34,650 26.16 USD | ₩38,200 28.83 USD | ₩395B 298.03M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,590 10.26 USD |
+2.88
|
₩394B 297.4M USD | ₩62 0.05 USD | ₩13,590 10.26 USD | ₩13,590 10.26 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,400 22.19 USD |
+2.98
|
₩392B 295.93M USD | ₩132K 99.72 USD | ₩26,850 20.27 USD | ₩29,900 22.57 USD | ₩392B 295.93M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩389B 293.84M USD | ₩103K 77.61 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,945 2.98 USD |
+1.15
|
₩389B 293.81M USD | ₩192K 144.8 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,700 42.8 USD |
+1.25
|
₩389B 293.75M USD | ₩14K 10.56 USD | ₩55,000 41.52 USD | ₩56,900 42.95 USD | ₩389B 293.75M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,590 12.52 USD |
-3.27
|
₩389B 293.31M USD | ₩1M 786.84 USD | ₩16,100 12.15 USD | ₩17,100 12.91 USD | ₩389B 293.31M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,680 14.1 USD |
+9.3
|
₩387B 291.97M USD | ₩234K 176.89 USD | ₩16,310 12.31 USD | ₩18,680 14.1 USD | ₩387B 291.97M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,500 73.6 USD |
+0.52
|
₩385B 290.62M USD | ₩510 0.38 USD | ₩96,400 72.77 USD | ₩97,500 73.6 USD | ₩385B 290.62M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,680 11.08 USD |
+8.66
|
₩385B 290.47M USD | ₩1M 760.69 USD | ₩12,660 9.56 USD | ₩14,900 11.25 USD | ₩385B 290.47M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,080 4.59 USD |
+4.29
|
₩385B 290.43M USD | ₩564K 426.04 USD | ₩5,640 4.26 USD | ₩6,080 4.59 USD | ₩385B 290.43M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,950 2.98 USD |
+0.38
|
₩384B 290.22M USD | ₩81K 61.38 USD | ₩3,885 2.93 USD | ₩3,950 2.98 USD | ₩384B 290.22M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
+0.25
|
₩383B 288.94M USD | ₩4K 2.87 USD | ₩39,800 30.04 USD | ₩40,450 30.53 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,700 41.29 USD |
+1.11
|
₩382B 288.64M USD | ₩4K 2.92 USD | ₩53,400 40.31 USD | ₩54,700 41.29 USD | ₩382B 288.64M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,320 3.26 USD |
+1.53
|
₩381B 287.71M USD | ₩348K 262.52 USD | ₩4,070 3.07 USD | ₩4,320 3.26 USD | ₩381B 287.71M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩378B 285.63M USD | ₩16K 12.02 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,670 14.85 USD |
+3.96
|
₩378B 285.45M USD | ₩121K 91.23 USD | ₩18,410 13.9 USD | ₩19,670 14.85 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,000 24.15 USD |
-0.47
|
₩377B 284.26M USD | ₩16K 12.07 USD | ₩31,250 23.59 USD | ₩32,200 24.31 USD | ₩377B 284.26M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,160 11.44 USD |
+7.59
|
₩376B 283.79M USD | ₩73K 55.28 USD | ₩13,810 10.42 USD | ₩15,160 11.44 USD | ₩376B 283.79M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,400 20.68 USD |
-0.72
|
₩376B 283.6M USD | ₩23K 17.7 USD | ₩26,700 20.15 USD | ₩27,800 20.98 USD | ₩376B 283.6M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
0
|
₩375B 283.43M USD | ₩7K 5.65 USD | ₩20,600 15.55 USD | ₩20,950 15.81 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,860 6.69 USD |
-4.53
|
₩375B 283.3M USD | ₩904K 682.29 USD | ₩8,480 6.4 USD | ₩9,180 6.93 USD | ₩375B 283.3M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,330 8.55 USD |
+3.56
|
₩372B 280.68M USD | ₩110K 83.37 USD | ₩10,530 7.95 USD | ₩11,400 8.61 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,080 12.14 USD |
+1.52
|
₩369B 278.86M USD | ₩70 0.05 USD | ₩15,770 11.9 USD | ₩16,090 12.15 USD | ₩369B 278.86M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩369B 278.64M USD | ₩44K 33.58 USD | ₩22,550 17.02 USD | ₩23,600 17.81 USD | ₩369B 278.64M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,385 3.31 USD |
+5.03
|
₩365B 275.83M USD | ₩132K 99.67 USD | ₩4,060 3.06 USD | ₩4,390 3.31 USD | ₩365B 275.83M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,900 17.29 USD |
+2
|
₩365B 275.59M USD | ₩4K 3.39 USD | ₩22,450 16.95 USD | ₩22,900 17.29 USD | ₩365B 275.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,350 2.53 USD |
+1.52
|
₩361B 272.62M USD | ₩163K 122.97 USD | ₩3,250 2.45 USD | ₩3,375 2.55 USD | ₩361B 272.62M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,450 13.93 USD |
+1.65
|
₩361B 272.6M USD | ₩44K 33.3 USD | ₩18,100 13.66 USD | ₩18,560 14.01 USD | ₩361B 272.6M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,980 2.25 USD |
+1.88
|
₩361B 272.51M USD | ₩947K 714.54 USD | ₩2,800 2.11 USD | ₩2,980 2.25 USD | ₩361B 272.51M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,230 6.21 USD |
-1.44
|
₩359B 271.35M USD | ₩35K 26.1 USD | ₩8,090 6.11 USD | ₩8,370 6.32 USD | ₩359B 271.35M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩12,330 9.31 USD |
+0.74
|
₩358B 270.06M USD | ₩30K 22.71 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩358B 270.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,570 7.98 USD |
+12.33
|
₩358B 270.02M USD | ₩693K 522.94 USD | ₩8,890 6.71 USD | ₩10,930 8.25 USD | ₩358B 270.02M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,880 7.46 USD |
-0.4
|
₩355B 268.32M USD | ₩41K 31.25 USD | ₩9,580 7.23 USD | ₩9,880 7.46 USD | ₩355B 268.32M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,820 8.17 USD |
+2.17
|
₩353B 266.26M USD | ₩80K 60.28 USD | ₩10,200 7.7 USD | ₩10,840 8.18 USD | ₩353B 266.26M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,000 6.79 USD |
+0.56
|
₩352B 265.53M USD | ₩39K 29.19 USD | ₩8,740 6.6 USD | ₩9,020 6.81 USD | ₩352B 265.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,250 19.81 USD |
+12.18
|
₩350B 264.09M USD | ₩592K 447.1 USD | ₩22,300 16.83 USD | ₩26,750 20.19 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩213,000 160.78 USD |
+4.41
|
₩349B 263.22M USD | ₩4K 3.21 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩349B 263.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,630 2.74 USD |
+0.83
|
₩347B 262.25M USD | ₩41K 30.62 USD | ₩3,560 2.69 USD | ₩3,630 2.74 USD | ₩347B 262.25M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,000 27.17 USD |
+2.71
|
₩347B 261.92M USD | ₩10K 7.32 USD | ₩34,300 25.89 USD | ₩36,400 27.48 USD | ₩347B 261.92M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,760 2.84 USD |
+1.62
|
₩346B 261.48M USD | ₩260K 196.57 USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩346B 261.48M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩29,150 22 USD |
+6.97
|
₩345B 260.31M USD | ₩241K 182.18 USD | ₩26,050 19.66 USD | ₩30,250 22.83 USD | ₩345B 260.31M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,450 9.4 USD |
-3.41
|
₩341B 257.39M USD | ₩123K 93.17 USD | ₩12,000 9.06 USD | ₩12,680 9.57 USD | ₩341B 257.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,705 2.8 USD |
-0.27
|
₩340B 256.84M USD | ₩298K 224.88 USD | ₩3,600 2.72 USD | ₩3,705 2.8 USD | ₩340B 256.84M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,970 6.77 USD |
+2.16
|
₩339B 255.93M USD | ₩72K 54.47 USD | ₩8,670 6.54 USD | ₩9,040 6.82 USD | ₩339B 255.93M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,350 25.17 USD |
-4.44
|
₩337B 254.56M USD | ₩5K 3.87 USD | ₩32,950 24.87 USD | ₩34,550 26.08 USD | ₩337B 254.56M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,900 24.08 USD |
+0.47
|
₩337B 254.2M USD | ₩2K 1.79 USD | ₩31,200 23.55 USD | ₩32,150 24.27 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,600 4.23 USD |
-1.58
|
₩337B 254.03M USD | ₩16K 12.2 USD | ₩5,320 4.02 USD | ₩5,690 4.3 USD | ₩337B 254.03M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,160 8.42 USD |
-1.15
|
₩336B 253.36M USD | ₩320K 241.66 USD | ₩10,520 7.94 USD | ₩11,380 8.59 USD | ₩336B 253.36M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
