Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩69,700 52.61 USD |
+2.65
|
₩450B 339.78M USD | ₩13K 9.46 USD | ₩67,600 51.03 USD | ₩69,900 52.76 USD | ₩450B 339.78M USD | 0 | ₩0 0 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩22,500 16.98 USD |
-5.46
|
₩449B 338.86M USD | ₩125K 94.68 USD | ₩22,400 16.91 USD | ₩23,800 17.97 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,800 28.53 USD |
+1.07
|
₩447B 337.5M USD | ₩28K 21.21 USD | ₩35,750 26.99 USD | ₩38,150 28.8 USD | ₩447B 337.5M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,550 15.51 USD |
-1.2
|
₩441B 333.15M USD | ₩89K 67.39 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,790 11.16 USD |
+2.21
|
₩440B 331.85M USD | ₩31K 23.3 USD | ₩14,170 10.7 USD | ₩14,790 11.16 USD | ₩440B 331.85M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,290 12.3 USD |
+1.12
|
₩440B 331.8M USD | ₩24K 18.33 USD | ₩15,630 11.8 USD | ₩16,310 12.31 USD | ₩440B 331.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,060 5.33 USD |
+0.86
|
₩437B 329.52M USD | ₩47K 35.24 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩437B 329.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,610 7.25 USD |
+0.52
|
₩435B 327.98M USD | ₩23K 17.24 USD | ₩9,330 7.04 USD | ₩9,650 7.28 USD | ₩435B 327.98M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,500 4.15 USD |
+1.66
|
₩434B 327.35M USD | ₩8K 5.74 USD | ₩5,150 3.89 USD | ₩5,610 4.23 USD | ₩434B 327.35M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,510 9.44 USD |
-2.11
|
₩433B 327.07M USD | ₩107K 80.6 USD | ₩12,180 9.19 USD | ₩12,930 9.76 USD | ₩433B 327.07M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,670 10.32 USD |
+0.29
|
₩431B 325.12M USD | ₩63K 47.65 USD | ₩13,250 10 USD | ₩13,690 10.33 USD | ₩431B 325.12M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩125,100 94.43 USD |
-0.95
|
₩428B 323.33M USD | ₩2K 1.82 USD | ₩122,600 92.54 USD | ₩125,500 94.73 USD | ₩428B 323.33M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,100 24.99 USD |
+3.6
|
₩428B 322.84M USD | ₩22K 16.75 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩428B 322.84M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,900 19.55 USD |
-3.54
|
₩428B 322.79M USD | ₩29K 21.81 USD | ₩25,750 19.44 USD | ₩26,950 20.34 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩29,100 21.97 USD |
-0.17
|
₩427B 322.13M USD | ₩14K 10.78 USD | ₩28,600 21.59 USD | ₩29,150 22 USD | ₩427B 322.13M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,650 18.61 USD |
+0.61
|
₩426B 321.32M USD | ₩3K 2.32 USD | ₩24,050 18.15 USD | ₩25,500 19.25 USD | ₩426B 321.32M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,900 26.34 USD |
+3.26
|
₩425B 321M USD | ₩25K 18.84 USD | ₩33,000 24.91 USD | ₩35,850 27.06 USD | ₩425B 321M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,370 3.3 USD |
+1.27
|
₩425B 320.96M USD | ₩433K 326.53 USD | ₩4,210 3.18 USD | ₩4,405 3.33 USD | ₩425B 320.96M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩39,650 29.93 USD |
+1.41
|
₩423B 319.34M USD | ₩43K 32.2 USD | ₩39,100 29.51 USD | ₩39,900 30.12 USD | ₩423B 319.34M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,000 15.85 USD |
-0.24
|
₩420B 317.05M USD | ₩229K 173.2 USD | ₩20,150 15.21 USD | ₩21,800 16.46 USD | ₩420B 317.05M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,195 1.66 USD |
-3.73
|
₩419B 316.51M USD | ₩842K 635.41 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩419B 316.51M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,300 19.85 USD |
-0.94
|
₩418B 315.34M USD | ₩31K 23.46 USD | ₩25,950 19.59 USD | ₩27,050 20.42 USD | ₩418B 315.34M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,480 8.67 USD |
+6.79
|
₩417B 314.67M USD | ₩114K 86.08 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩417B 314.67M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,991 1.5 USD |
-0.25
|
₩417B 314.43M USD | ₩1M 890.64 USD | ₩1,934 1.46 USD | ₩1,999 1.51 USD | ₩417B 314.43M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩46,600 35.18 USD |
-0.96
|
₩415B 313.16M USD | ₩1K 0.92 USD | ₩45,500 34.35 USD | ₩46,800 35.33 USD | ₩415B 313.16M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,860 8.95 USD |
+0.08
|
₩412B 311.34M USD | ₩12K 9.19 USD | ₩11,580 8.74 USD | ₩11,880 8.97 USD | ₩412B 311.34M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,010 8.31 USD |
+0.09
|
₩410B 309.11M USD | ₩240K 181.51 USD | ₩10,660 8.05 USD | ₩11,160 8.42 USD | ₩410B 309.11M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,200 66.58 USD |
-0.11
|
₩409B 308.77M USD | ₩1K 0.91 USD | ₩86,900 65.6 USD | ₩88,200 66.58 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩24,350 18.38 USD |
-0.61
|
₩408B 308.24M USD | ₩66K 49.44 USD | ₩23,350 17.63 USD | ₩24,650 18.61 USD | ₩408B 308.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
0
|
₩408B 308.22M USD | ₩113K 85.32 USD | ₩19,390 14.64 USD | ₩20,200 15.25 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,090 6.11 USD |
-1.58
|
₩407B 307.55M USD | ₩540K 407.57 USD | ₩7,530 5.68 USD | ₩8,270 6.24 USD | ₩407B 307.55M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,350 29.7 USD |
+1.16
|
₩407B 307.52M USD | ₩24K 17.97 USD | ₩38,600 29.14 USD | ₩39,750 30 USD | ₩407B 307.52M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,200 75.63 USD |
-0.69
|
₩407B 307.51M USD | ₩16K 11.76 USD | ₩98,000 73.97 USD | ₩101,700 76.77 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,605 2.72 USD |
+0.28
|
₩406B 306.76M USD | ₩49K 36.88 USD | ₩3,480 2.63 USD | ₩3,700 2.79 USD | ₩406B 306.76M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,740 4.33 USD |
-3.2
|
₩403B 304.47M USD | ₩1M 803.38 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,600 45.74 USD |
+1.17
|
₩402B 303.69M USD | ₩3K 2.31 USD | ₩59,000 44.54 USD | ₩60,800 45.89 USD | ₩402B 303.69M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩37,300 28.16 USD |
-4.11
|
₩401B 302.88M USD | ₩30K 23 USD | ₩36,400 27.48 USD | ₩37,700 28.46 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,450 7.89 USD |
+6.42
|
₩400B 301.6M USD | ₩164K 123.42 USD | ₩9,600 7.25 USD | ₩10,450 7.89 USD | ₩400B 301.6M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,130 3.87 USD |
+0.78
|
₩399B 301.54M USD | ₩359K 270.82 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩399B 301.54M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,610 12.54 USD |
+0.42
|
₩399B 301.14M USD | ₩75K 56.59 USD | ₩16,070 12.13 USD | ₩16,750 12.64 USD | ₩399B 301.14M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩140,200 105.83 USD |
+0.94
|
₩398B 300.16M USD | ₩6K 4.38 USD | ₩133,200 100.54 USD | ₩140,800 106.28 USD | ₩398B 300.16M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,330 10.82 USD |
-0.76
|
₩397B 299.96M USD | ₩104 0.08 USD | ₩13,520 10.21 USD | ₩14,350 10.83 USD | ₩397B 299.96M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,800 36.08 USD |
-4.97
|
₩397B 299.93M USD | ₩123K 92.85 USD | ₩46,900 35.4 USD | ₩49,950 37.7 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,650 12.57 USD |
+1.77
|
₩396B 298.65M USD | ₩74K 55.86 USD | ₩16,020 12.09 USD | ₩16,750 12.64 USD | ₩396B 298.65M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,390 8.6 USD |
+3.55
|
₩394B 297.48M USD | ₩60K 45.07 USD | ₩10,860 8.2 USD | ₩11,410 8.61 USD | ₩394B 297.48M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,590 10.26 USD |
+2.88
|
₩394B 297.4M USD | ₩62 0.05 USD | ₩13,590 10.26 USD | ₩13,590 10.26 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩61,600 46.5 USD |
+18.92
|
₩394B 297.19M USD | ₩398K 300.69 USD | ₩48,500 36.61 USD | ₩64,500 48.69 USD | ₩394B 297.19M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,500 22.27 USD |
+3.33
|
₩393B 296.93M USD | ₩116K 87.24 USD | ₩26,850 20.27 USD | ₩29,900 22.57 USD | ₩393B 296.93M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,720 7.34 USD |
+1.25
|
₩393B 296.31M USD | ₩36K 27.45 USD | ₩9,460 7.14 USD | ₩9,750 7.36 USD | ₩393B 296.31M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,320 7.04 USD |
+0.76
|
₩392B 295.68M USD | ₩2M 1.48K USD | ₩8,890 6.71 USD | ₩10,260 7.74 USD | ₩392B 295.68M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,200 25.82 USD |
-0.87
|
₩391B 295.45M USD | ₩19K 14.58 USD | ₩32,500 24.53 USD | ₩34,600 26.12 USD | ₩391B 295.45M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,925 2.96 USD |
+0.64
|
₩387B 292.32M USD | ₩165K 124.74 USD | ₩3,835 2.89 USD | ₩3,935 2.97 USD | ₩387B 292.32M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,760 11.14 USD |
+9.25
|
₩387B 292.06M USD | ₩891K 672.26 USD | ₩12,660 9.56 USD | ₩14,900 11.25 USD | ₩387B 292.06M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,200 42.42 USD |
+0.36
|
₩386B 291.16M USD | ₩10K 7.92 USD | ₩55,000 41.52 USD | ₩56,900 42.95 USD | ₩386B 291.16M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩384B 289.64M USD | ₩62K 46.77 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,100 73.29 USD |
+0.1
|
₩383B 289.43M USD | ₩293 0.22 USD | ₩96,400 72.77 USD | ₩97,400 73.52 USD | ₩383B 289.43M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,510 13.97 USD |
+8.31
|
₩383B 289.31M USD | ₩202K 152.48 USD | ₩16,310 12.31 USD | ₩18,550 14 USD | ₩383B 289.31M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,050 27.97 USD |
+1.51
|
₩383B 289.05M USD | ₩279K 210.62 USD | ₩34,650 26.16 USD | ₩38,200 28.83 USD | ₩383B 289.05M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,330 12.33 USD |
-4.78
|
₩382B 288.71M USD | ₩888K 669.95 USD | ₩16,100 12.15 USD | ₩17,100 12.91 USD | ₩382B 288.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,500 41.14 USD |
+0.74
|
₩381B 287.59M USD | ₩3K 2.55 USD | ₩53,400 40.31 USD | ₩54,600 41.21 USD | ₩381B 287.59M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,200 30.34 USD |
-0.25
|
₩381B 287.51M USD | ₩2K 1.5 USD | ₩39,800 30.04 USD | ₩40,450 30.53 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,900 2.94 USD |
-0.89
|
₩380B 286.54M USD | ₩48K 36.3 USD | ₩3,885 2.93 USD | ₩3,940 2.97 USD | ₩380B 286.54M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,990 4.52 USD |
+2.74
|
₩379B 286.13M USD | ₩471K 355.34 USD | ₩5,640 4.26 USD | ₩6,050 4.57 USD | ₩379B 286.13M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,295 3.24 USD |
+0.94
|
₩379B 286.05M USD | ₩254K 191.5 USD | ₩4,070 3.07 USD | ₩4,320 3.26 USD | ₩379B 286.05M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
0
|
₩378B 285.67M USD | ₩16K 11.99 USD | ₩26,700 20.15 USD | ₩27,800 20.98 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
0
|
₩375B 283.43M USD | ₩6K 4.56 USD | ₩20,600 15.55 USD | ₩20,950 15.81 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,900 24.08 USD |
-0.78
|
₩375B 283.37M USD | ₩14K 10.34 USD | ₩31,250 23.59 USD | ₩32,200 24.31 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,440 14.67 USD |
+2.75
|
₩374B 282.12M USD | ₩103K 77.65 USD | ₩18,410 13.9 USD | ₩19,480 14.7 USD | ₩374B 282.12M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,970 11.3 USD |
+6.26
|
₩371B 280.24M USD | ₩61K 46.1 USD | ₩13,810 10.42 USD | ₩15,020 11.34 USD | ₩371B 280.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,840 2.9 USD |
-2.41
|
₩369B 278.74M USD | ₩15K 11.1 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩369B 278.74M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,230 8.48 USD |
+2.65
|
₩369B 278.2M USD | ₩94K 71.26 USD | ₩10,530 7.95 USD | ₩11,320 8.54 USD | ₩369B 278.2M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,680 6.55 USD |
-6.44
|
₩368B 277.55M USD | ₩750K 566.17 USD | ₩8,480 6.4 USD | ₩9,180 6.93 USD | ₩368B 277.55M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,400 17.66 USD |
+1.52
|
₩366B 276.27M USD | ₩34K 25.34 USD | ₩22,550 17.02 USD | ₩23,600 17.81 USD | ₩366B 276.27M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,790 11.92 USD |
-0.32
|
₩363B 273.83M USD | ₩45 0.03 USD | ₩15,770 11.9 USD | ₩16,090 12.15 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,750 17.17 USD |
+1.34
|
₩363B 273.79M USD | ₩4K 2.69 USD | ₩22,450 16.95 USD | ₩22,850 17.25 USD | ₩363B 273.79M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,480 13.95 USD |
+1.82
|
₩362B 273.04M USD | ₩34K 25.95 USD | ₩18,100 13.66 USD | ₩18,560 14.01 USD | ₩362B 273.04M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,355 2.53 USD |
+1.67
|
₩362B 273.02M USD | ₩154K 116.36 USD | ₩3,250 2.45 USD | ₩3,375 2.55 USD | ₩362B 273.02M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,325 3.26 USD |
+3.6
|
₩360B 272.06M USD | ₩81K 61.13 USD | ₩4,060 3.06 USD | ₩4,330 3.27 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,210 6.2 USD |
-1.67
|
₩359B 270.69M USD | ₩28K 21.32 USD | ₩8,090 6.11 USD | ₩8,370 6.32 USD | ₩359B 270.69M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,530 7.95 USD |
+11.88
|
₩356B 269M USD | ₩577K 435.29 USD | ₩8,890 6.71 USD | ₩10,930 8.25 USD | ₩356B 269M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,935 2.22 USD |
+0.34
|
₩356B 268.39M USD | ₩790K 596.25 USD | ₩2,800 2.11 USD | ₩2,970 2.24 USD | ₩356B 268.39M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩12,200 9.21 USD |
-0.33
|
₩354B 267.22M USD | ₩22K 16.39 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,750 7.36 USD |
-1.71
|
₩351B 264.79M USD | ₩35K 26.13 USD | ₩9,580 7.23 USD | ₩9,830 7.42 USD | ₩351B 264.79M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,730 8.1 USD |
+1.32
|
₩350B 264.04M USD | ₩56K 42.31 USD | ₩10,200 7.7 USD | ₩10,800 8.15 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,200 19.78 USD |
+11.94
|
₩349B 263.59M USD | ₩532K 401.41 USD | ₩22,300 16.83 USD | ₩26,750 20.19 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,920 6.73 USD |
-0.34
|
₩349B 263.17M USD | ₩28K 21.21 USD | ₩8,740 6.6 USD | ₩8,940 6.75 USD | ₩349B 263.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩212,000 160.03 USD |
+3.92
|
₩347B 261.98M USD | ₩3K 2.38 USD | ₩201,500 152.1 USD | ₩212,000 160.03 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,615 2.73 USD |
+0.42
|
₩346B 261.16M USD | ₩36K 27.07 USD | ₩3,560 2.69 USD | ₩3,630 2.74 USD | ₩346B 261.16M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,725 2.81 USD |
+0.68
|
₩343B 259.04M USD | ₩204K 153.98 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩343B 259.04M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,600 26.87 USD |
+1.57
|
₩343B 259.01M USD | ₩8K 5.86 USD | ₩34,300 25.89 USD | ₩36,400 27.48 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,900 21.81 USD |
+6.04
|
₩342B 258.08M USD | ₩222K 167.56 USD | ₩26,050 19.66 USD | ₩30,250 22.83 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,450 25.25 USD |
-4.16
|
₩338B 255.32M USD | ₩4K 2.79 USD | ₩32,950 24.87 USD | ₩34,550 26.08 USD | ₩338B 255.32M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,930 6.74 USD |
+1.71
|
₩338B 254.79M USD | ₩66K 49.89 USD | ₩8,670 6.54 USD | ₩9,040 6.82 USD | ₩338B 254.79M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,675 2.77 USD |
-1.08
|
₩338B 254.76M USD | ₩249K 187.61 USD | ₩3,600 2.72 USD | ₩3,695 2.79 USD | ₩338B 254.76M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,610 4.23 USD |
-1.41
|
₩337B 254.49M USD | ₩15K 11.24 USD | ₩5,320 4.02 USD | ₩5,690 4.3 USD | ₩337B 254.49M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,900 24.08 USD |
+0.47
|
₩337B 254.2M USD | ₩2K 1.71 USD | ₩31,200 23.55 USD | ₩32,150 24.27 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,210 9.22 USD |
-5.28
|
₩334B 252.43M USD | ₩103K 77.87 USD | ₩12,000 9.06 USD | ₩12,680 9.57 USD | ₩334B 252.43M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,950 18.83 USD |
+0.81
|
₩332B 250.63M USD | ₩32K 24.27 USD | ₩23,500 17.74 USD | ₩25,300 19.1 USD | ₩332B 250.63M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
