Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLiD, Inc. 050890.KQ | $7,310 5.52 USD |
-3.05
|
$443.91B 335.08M USD | $908.94K 686.1 USD | $7,170 5.41 USD | $7,650 5.77 USD | $443.91B 335.08M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,560 3.44 USD |
+0.11
|
$443.85B 335.03M USD | $136.12K 102.75 USD | $4,530 3.42 USD | $4,575 3.45 USD | $443.85B 335.03M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,540 4.18 USD |
+0.54
|
$443.15B 334.51M USD | $387.23K 292.3 USD | $5,520 4.17 USD | $5,670 4.28 USD | $443.15B 334.51M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $263,500 198.9 USD |
0
|
$440.01B 332.13M USD | $999 0.75 USD | $255,500 192.86 USD | $264,000 199.28 USD | $440.01B 332.13M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $21,650 16.34 USD |
-0.69
|
$438.85B 331.26M USD | $121.78K 91.93 USD | $21,500 16.23 USD | $22,100 16.68 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,120 8.39 USD |
-0.71
|
$437.94B 330.57M USD | $38.2K 28.83 USD | $11,050 8.34 USD | $11,190 8.45 USD | $437.94B 330.57M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,920 9.75 USD |
-3.08
|
$435.19B 328.49M USD | $311.81K 235.36 USD | $12,850 9.7 USD | $13,420 10.13 USD | $435.19B 328.49M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $6,280 4.74 USD |
-0.32
|
$434.95B 328.32M USD | $254.74K 192.29 USD | $6,260 4.73 USD | $6,510 4.91 USD | $434.95B 328.32M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $38,450 29.02 USD |
-4.47
|
$434.75B 328.16M USD | $207.23K 156.42 USD | $38,000 28.68 USD | $40,250 30.38 USD | $434.75B 328.16M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,930 6.74 USD |
0
|
$433.83B 327.47M USD | $19.85K 14.98 USD | $8,930 6.74 USD | $8,950 6.76 USD | $433.83B 327.47M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,640 12.56 USD |
+0.48
|
$430.71B 325.12M USD | $41.65K 31.44 USD | $16,510 12.46 USD | $16,760 12.65 USD | $430.71B 325.12M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-0.32
|
$430.67B 325.09M USD | $14.24K 10.75 USD | $46,500 35.1 USD | $47,450 35.82 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $20,950 15.81 USD |
-3.9
|
$428.98B 323.81M USD | $95.12K 71.8 USD | $20,550 15.51 USD | $22,000 16.61 USD | $428.98B 323.81M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,550 12.49 USD |
+3.7
|
$427.16B 322.44M USD | $90.6K 68.39 USD | $15,840 11.96 USD | $16,640 12.56 USD | $427.16B 322.44M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,000 19.63 USD |
+1.36
|
$425.1B 320.88M USD | $50.88K 38.4 USD | $25,500 19.25 USD | $26,050 19.66 USD | $425.1B 320.88M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,900 7.47 USD |
-1.3
|
$423.68B 319.81M USD | $221.48K 167.18 USD | $9,710 7.33 USD | $10,090 7.62 USD | $423.68B 319.81M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,720 11.11 USD |
+5.52
|
$418.88B 316.19M USD | $2.52M 1.9K USD | $13,850 10.45 USD | $16,370 12.36 USD | $418.88B 316.19M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,980 6.02 USD |
-0.75
|
$418.71B 316.06M USD | $96.1K 72.54 USD | $7,970 6.02 USD | $8,450 6.38 USD | $418.71B 316.06M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,350 18.38 USD |
-2.79
|
$418.53B 315.92M USD | $120.05K 90.62 USD | $24,100 18.19 USD | $25,250 19.06 USD | $418.53B 315.92M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $23,800 17.97 USD |
-4.03
|
$417.63B 315.24M USD | $106.08K 80.07 USD | $23,800 17.97 USD | $25,000 18.87 USD | $417.63B 315.24M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,140 10.67 USD |
+1.07
|
$416.66B 314.51M USD | $54.4K 41.06 USD | $13,830 10.44 USD | $14,140 10.67 USD | $416.66B 314.51M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $40,100 30.27 USD |
-0.5
|
$414.6B 312.95M USD | $52.31K 39.49 USD | $39,900 30.12 USD | $40,800 30.8 USD | $414.6B 312.95M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $8,520 6.43 USD |
-4.05
|
$414.53B 312.9M USD | $373.96K 282.28 USD | $8,300 6.27 USD | $8,890 6.71 USD | $414.53B 312.9M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
-1.14
|
$414.38B 312.79M USD | $151.11K 114.07 USD | $6,020 4.54 USD | $6,200 4.68 USD | $414.38B 312.79M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,200 22.04 USD |
+2.1
|
$412.49B 311.36M USD | $55.89K 42.19 USD | $28,650 21.63 USD | $29,250 22.08 USD | $412.49B 311.36M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,700 25.44 USD |
+0.15
|
$410.85B 310.13M USD | $15.96K 12.05 USD | $32,900 24.83 USD | $34,000 25.66 USD | $410.85B 310.13M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,230 6.21 USD |
-10.64
|
$410.68B 309.99M USD | $188.39K 142.2 USD | $8,150 6.15 USD | $9,300 7.02 USD | $410.68B 309.99M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,460 10.16 USD |
-2.11
|
$409.68B 309.24M USD | $137.14K 103.52 USD | $13,350 10.08 USD | $13,900 10.49 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,100 8.38 USD |
-0.27
|
$409.11B 308.81M USD | $42.46K 32.05 USD | $10,960 8.27 USD | $11,140 8.41 USD | $409.11B 308.81M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,870 11.22 USD |
+0.68
|
$408.18B 308.11M USD | $26.53K 20.03 USD | $14,740 11.13 USD | $14,900 11.25 USD | $408.18B 308.11M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,750 4.34 USD |
+0.88
|
$406.96B 307.19M USD | $791.09K 597.14 USD | $5,580 4.21 USD | $5,880 4.44 USD | $406.96B 307.19M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $33,300 25.14 USD |
+4.39
|
$403.95B 304.92M USD | $1.31M 986.86 USD | $31,400 23.7 USD | $34,400 25.97 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,780 12.67 USD |
+1.51
|
$401.62B 303.16M USD | $144.44K 109.02 USD | $16,450 12.42 USD | $16,900 12.76 USD | $401.62B 303.16M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $89,900 67.86 USD |
0
|
$401.48B 303.05M USD | $947 0.71 USD | $89,500 67.56 USD | $90,100 68.01 USD | $401.48B 303.05M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,450 4.87 USD |
-1.53
|
$400.65B 302.42M USD | $175.98K 132.83 USD | $6,390 4.82 USD | $6,570 4.96 USD | $400.65B 302.42M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,550 33.63 USD |
-0.56
|
$400.46B 302.28M USD | $439 0.33 USD | $43,850 33.1 USD | $44,850 33.85 USD | $400.46B 302.28M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $47,200 35.63 USD |
-5.41
|
$400.45B 302.28M USD | $185.78K 140.23 USD | $47,050 35.52 USD | $49,850 37.63 USD | $400.45B 302.28M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,100 13.66 USD |
+0.67
|
$399.95B 301.9M USD | $181.87K 137.28 USD | $17,870 13.49 USD | $18,380 13.87 USD | $399.95B 301.9M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,140 13.69 USD |
-3.36
|
$397.83B 300.3M USD | $243.4K 183.73 USD | $17,930 13.53 USD | $19,050 14.38 USD | $397.83B 300.3M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $26,600 20.08 USD |
+0.57
|
$397.37B 299.95M USD | $199.42K 150.53 USD | $26,400 19.93 USD | $27,400 20.68 USD | $397.37B 299.95M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $5,830 4.4 USD |
-1.35
|
$395.95B 298.88M USD | $103.36K 78.02 USD | $5,810 4.39 USD | $5,960 4.5 USD | $395.95B 298.88M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $97,100 73.29 USD |
+0.31
|
$394.26B 297.6M USD | $47.18K 35.61 USD | $94,600 71.41 USD | $97,300 73.45 USD | $394.26B 297.6M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $20,450 15.44 USD |
-0.73
|
$391.28B 295.36M USD | $51.95K 39.21 USD | $20,050 15.13 USD | $20,500 15.47 USD | $391.28B 295.36M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,080 8.36 USD |
+1
|
$390.54B 294.8M USD | $33.29K 25.12 USD | $10,950 8.27 USD | $11,200 8.45 USD | $390.54B 294.8M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,000 49.06 USD |
0
|
$390.33B 294.64M USD | $12.84K 9.69 USD | $64,000 48.31 USD | $65,400 49.37 USD | $390.33B 294.64M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,100 4.6 USD |
+11.93
|
$388.34B 293.13M USD | $4.92M 3.72K USD | $5,350 4.04 USD | $6,100 4.6 USD | $388.34B 293.13M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,553 1.17 USD |
-0.51
|
$382.93B 289.05M USD | $626.13K 472.62 USD | $1,546 1.17 USD | $1,570 1.19 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,100 59.71 USD |
-2.94
|
$382.59B 288.8M USD | $18.81K 14.2 USD | $78,100 58.95 USD | $80,500 60.76 USD | $382.59B 288.8M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,260 6.99 USD |
-1.7
|
$380.49B 287.21M USD | $227.15K 171.46 USD | $9,040 6.82 USD | $9,500 7.17 USD | $380.49B 287.21M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $20,250 15.29 USD |
+1.61
|
$380.19B 286.98M USD | $363.36K 274.27 USD | $19,260 14.54 USD | $20,450 15.44 USD | $380.19B 286.98M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,310 6.27 USD |
-2.12
|
$380.11B 286.92M USD | $64.56K 48.73 USD | $8,250 6.23 USD | $8,550 6.45 USD | $380.11B 286.92M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,050 10.61 USD |
+1.37
|
$379.51B 286.47M USD | $563.54K 425.38 USD | $13,550 10.23 USD | $14,180 10.7 USD | $379.51B 286.47M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $40,450 30.53 USD |
+2.66
|
$378.07B 285.38M USD | $34.68K 26.18 USD | $38,700 29.21 USD | $40,800 30.8 USD | $378.07B 285.38M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,700 5.06 USD |
-2.19
|
$377.75B 285.14M USD | $87.71K 66.21 USD | $6,700 5.06 USD | $6,830 5.16 USD | $377.75B 285.14M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,715 2.8 USD |
-4.74
|
$377.35B 284.84M USD | $732.74K 553.1 USD | $3,705 2.8 USD | $3,945 2.98 USD | $377.35B 284.84M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,400 10.87 USD |
-2.57
|
$374.64B 282.79M USD | $194.62K 146.91 USD | $14,210 10.73 USD | $14,880 11.23 USD | $374.64B 282.79M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $26,000 19.63 USD |
+0.97
|
$371.48B 280.41M USD | $46.48K 35.09 USD | $24,950 18.83 USD | $26,100 19.7 USD | $371.48B 280.41M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,830 4.4 USD |
-1.85
|
$371.36B 280.32M USD | $127.04K 95.9 USD | $5,780 4.36 USD | $5,920 4.47 USD | $371.36B 280.32M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,150 13.7 USD |
-1.68
|
$368.99B 278.53M USD | $46.98K 35.46 USD | $17,980 13.57 USD | $18,630 14.06 USD | $368.99B 278.53M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $42,150 31.82 USD |
-0.35
|
$368.61B 278.24M USD | $5.44K 4.11 USD | $41,850 31.59 USD | $42,600 32.16 USD | $368.61B 278.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,470 5.64 USD |
-0.53
|
$368.05B 277.82M USD | $42.68K 32.22 USD | $7,370 5.56 USD | $7,540 5.69 USD | $368.05B 277.82M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,005 1.51 USD |
-0.5
|
$366.7B 276.8M USD | $92.26K 69.64 USD | $2,000 1.51 USD | $2,030 1.53 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $20,900 15.78 USD |
0
|
$366.61B 276.73M USD | $56.12K 42.36 USD | $20,650 15.59 USD | $21,150 15.96 USD | $366.61B 276.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,150 9.17 USD |
-0.08
|
$366.28B 276.48M USD | $239 0.18 USD | $12,020 9.07 USD | $12,500 9.44 USD | $366.28B 276.48M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,400 10.87 USD |
+2.64
|
$362.48B 273.61M USD | $27.82K 21 USD | $14,040 10.6 USD | $14,760 11.14 USD | $362.48B 273.61M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,550 20.8 USD |
+1.47
|
$360.57B 272.17M USD | $97.21K 73.37 USD | $27,200 20.53 USD | $27,950 21.1 USD | $360.57B 272.17M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,400 69.75 USD |
-1.91
|
$359.95B 271.71M USD | $159 0.12 USD | $92,400 69.75 USD | $94,200 71.11 USD | $359.95B 271.71M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,890 8.22 USD |
-0.37
|
$358.26B 270.43M USD | $255.23K 192.66 USD | $10,720 8.09 USD | $11,180 8.44 USD | $358.26B 270.43M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $61,900 46.72 USD |
+0.16
|
$357.89B 270.15M USD | $11.28K 8.52 USD | $61,000 46.05 USD | $62,000 46.8 USD | $357.89B 270.15M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $31,950 24.12 USD |
+5.97
|
$357.84B 270.11M USD | $273.78K 206.66 USD | $30,200 22.8 USD | $32,150 24.27 USD | $357.84B 270.11M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,380 7.08 USD |
+0.86
|
$356.2B 268.87M USD | $404.96K 305.68 USD | $9,240 6.97 USD | $9,400 7.1 USD | $356.2B 268.87M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,470 1.86 USD |
+6.01
|
$354.96B 267.94M USD | $408.93K 308.67 USD | $2,310 1.74 USD | $2,480 1.87 USD | $354.96B 267.94M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,060 10.61 USD |
+0.86
|
$354.21B 267.37M USD | $94.86K 71.6 USD | $13,920 10.51 USD | $14,180 10.7 USD | $354.21B 267.37M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $8,860 6.69 USD |
+1.14
|
$352.81B 266.32M USD | $57.67K 43.53 USD | $8,730 6.59 USD | $8,900 6.72 USD | $352.81B 266.32M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $40,200 30.34 USD |
0
|
$351.97B 265.68M USD | $32.33K 24.41 USD | $39,500 29.82 USD | $40,700 30.72 USD | $351.97B 265.68M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,600 28.38 USD |
+0.8
|
$351.09B 265.02M USD | $21.1K 15.93 USD | $37,150 28.04 USD | $37,650 28.42 USD | $351.09B 265.02M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,860 2.91 USD |
+2.25
|
$350.28B 264.4M USD | $551.22K 416.08 USD | $3,720 2.81 USD | $3,880 2.93 USD | $350.28B 264.4M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,165 2.39 USD |
-0.16
|
$348.63B 263.16M USD | $136.67K 103.16 USD | $3,110 2.35 USD | $3,180 2.4 USD | $348.63B 263.16M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,220 7.71 USD |
-2.01
|
$348.19B 262.83M USD | $236.04K 178.17 USD | $10,100 7.62 USD | $10,580 7.99 USD | $348.19B 262.83M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $15,820 11.94 USD |
-2.29
|
$346.73B 261.72M USD | $148.81K 112.33 USD | $15,640 11.81 USD | $16,230 12.25 USD | $346.73B 261.72M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,440 10.9 USD |
-3.09
|
$346.42B 261.49M USD | $58.48K 44.14 USD | $14,440 10.9 USD | $14,860 11.22 USD | $346.42B 261.49M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,080 7.61 USD |
-2.14
|
$345.71B 260.95M USD | $1.23M 929.59 USD | $9,940 7.5 USD | $10,910 8.24 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,610 2.72 USD |
-1.1
|
$345.51B 260.8M USD | $88.93K 67.12 USD | $3,560 2.69 USD | $3,645 2.75 USD | $345.51B 260.8M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $39,600 29.89 USD |
+1.54
|
$344.93B 260.37M USD | $21.21K 16.01 USD | $38,700 29.21 USD | $40,100 30.27 USD | $344.93B 260.37M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $10,950 8.27 USD |
-2.06
|
$344.88B 260.33M USD | $176.71K 133.38 USD | $10,900 8.23 USD | $11,210 8.46 USD | $344.88B 260.33M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,370 7.07 USD |
-0.53
|
$344.34B 259.92M USD | $50.45K 38.08 USD | $9,360 7.07 USD | $9,500 7.17 USD | $344.34B 259.92M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,930 7.5 USD |
+0.3
|
$343.87B 259.56M USD | $107.33K 81.02 USD | $9,780 7.38 USD | $10,040 7.58 USD | $343.87B 259.56M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,220 6.96 USD |
+0.22
|
$339.11B 255.97M USD | $182.36K 137.65 USD | $9,020 6.81 USD | $9,320 7.04 USD | $339.11B 255.97M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,610 6.5 USD |
+1.29
|
$338.96B 255.86M USD | $1.61M 1.22K USD | $8,570 6.47 USD | $9,180 6.93 USD | $338.96B 255.86M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,155 2.38 USD |
-0.63
|
$338.7B 255.66M USD | $106.78K 80.6 USD | $3,130 2.36 USD | $3,180 2.4 USD | $338.7B 255.66M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,700 20.15 USD |
-2.2
|
$338.44B 255.47M USD | $15.5K 11.7 USD | $26,300 19.85 USD | $27,400 20.68 USD | $338.44B 255.47M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,700 5.06 USD |
-0.59
|
$338.2B 255.28M USD | $97.16K 73.34 USD | $6,640 5.01 USD | $6,750 5.1 USD | $338.2B 255.28M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,950 25.63 USD |
-5.17
|
$337.12B 254.47M USD | $34.51K 26.05 USD | $33,800 25.51 USD | $35,950 27.14 USD | $337.12B 254.47M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $16,770 12.66 USD |
-2.9
|
$336.35B 253.89M USD | $90.17K 68.07 USD | $16,640 12.56 USD | $17,450 13.17 USD | $336.35B 253.89M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $9,980 7.53 USD |
-1.67
|
$335.74B 253.43M USD | $256.64K 193.72 USD | $9,760 7.37 USD | $10,460 7.9 USD | $335.74B 253.43M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,300 17.59 USD |
-1.06
|
$335.69B 253.39M USD | $27.61K 20.84 USD | $23,000 17.36 USD | $23,700 17.89 USD | $335.69B 253.39M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,800 17.21 USD |
-2.98
|
$335.43B 253.2M USD | $35.48K 26.78 USD | $22,800 17.21 USD | $24,250 18.3 USD | $335.43B 253.2M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,130 14.44 USD |
-2.35
|
$335.25B 253.06M USD | $99.33K 74.98 USD | $19,070 14.39 USD | $19,800 14.95 USD | $335.25B 253.06M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,600 21.59 USD |
+6.92
|
$335.16B 252.99M USD | $223.62K 168.8 USD | $26,300 19.85 USD | $29,200 22.04 USD | $335.16B 252.99M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,750 5.1 USD |
-2.88
|
$334.46B 252.46M USD | $153.74K 116.05 USD | $6,720 5.07 USD | $6,960 5.25 USD | $334.46B 252.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||