Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,240 6.97 USD |
-1.49
|
₩205B 154.54M USD | ₩23K 17.4 USD | ₩9,120 6.88 USD | ₩9,490 7.16 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,470 1.86 USD |
-0.4
|
₩204B 153.92M USD | ₩10K 7.79 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,730 3.57 USD |
-1.25
|
₩204B 153.84M USD | ₩691K 521.74 USD | ₩4,550 3.43 USD | ₩4,870 3.68 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,880 5.95 USD |
-0.88
|
₩203B 153.52M USD | ₩31K 23.52 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,190 2.41 USD |
-1.24
|
₩202B 152.52M USD | ₩12K 9.11 USD | ₩3,175 2.4 USD | ₩3,230 2.44 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,440 10.15 USD |
+0.15
|
₩202B 152.45M USD | ₩5K 3.58 USD | ₩13,230 9.99 USD | ₩13,600 10.27 USD | ₩202B 152.45M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,460 8.65 USD |
+2.32
|
₩202B 152.39M USD | ₩17K 13.19 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,165 2.39 USD |
+2.76
|
₩201B 152.09M USD | ₩234K 176.55 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
0
|
₩200B 151.04M USD | ₩40K 29.99 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,415 3.33 USD |
-6.17
|
₩199B 150.56M USD | ₩223K 168.17 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩199B 150.56M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,270 3.98 USD |
0
|
₩199B 150.16M USD | ₩1K 0.95 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,250 5.47 USD |
+0.14
|
₩199B 150.1M USD | ₩5K 3.41 USD | ₩7,210 5.44 USD | ₩7,280 5.5 USD | ₩199B 150.1M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,480 7.16 USD |
-1.36
|
₩198B 149.46M USD | ₩32K 24 USD | ₩9,370 7.07 USD | ₩9,580 7.23 USD | ₩198B 149.46M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,250 8.49 USD |
+5.53
|
₩197B 149.01M USD | ₩2M 1.78K USD | ₩10,120 7.64 USD | ₩11,830 8.93 USD | ₩197B 149.01M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,750 7.36 USD |
-1.41
|
₩197B 148.82M USD | ₩66K 49.74 USD | ₩9,410 7.1 USD | ₩10,100 7.62 USD | ₩197B 148.82M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,250 8.49 USD |
-0.79
|
₩197B 148.82M USD | ₩17K 13.14 USD | ₩10,650 8.04 USD | ₩11,410 8.61 USD | ₩197B 148.82M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,560 10.99 USD |
+7.84
|
₩196B 148.14M USD | ₩163K 122.8 USD | ₩13,230 9.99 USD | ₩14,780 11.16 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,900 16.53 USD |
+1.39
|
₩195B 147.43M USD | ₩16K 11.99 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩195B 147.43M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,130 4.63 USD |
+0.49
|
₩195B 147.36M USD | ₩14K 10.93 USD | ₩5,950 4.49 USD | ₩6,190 4.67 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,020 3.79 USD |
-0.79
|
₩195B 147.32M USD | ₩119K 89.6 USD | ₩4,865 3.67 USD | ₩5,100 3.85 USD | ₩195B 147.32M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,760 2.08 USD |
+0.73
|
₩194B 146.8M USD | ₩169K 127.4 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩194B 146.8M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,820 8.17 USD |
-3.99
|
₩194B 146.65M USD | ₩164K 123.68 USD | ₩10,730 8.1 USD | ₩11,430 8.63 USD | ₩194B 146.65M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,040 2.29 USD |
+0.66
|
₩194B 146.63M USD | ₩12K 9.07 USD | ₩2,995 2.26 USD | ₩3,040 2.29 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,090 6.86 USD |
+0.33
|
₩194B 146.61M USD | ₩4 0 USD | ₩9,090 6.86 USD | ₩9,090 6.86 USD | ₩194B 146.61M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,820 6.66 USD |
+0.57
|
₩194B 146.6M USD | ₩17 0.01 USD | ₩8,730 6.59 USD | ₩8,820 6.66 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,960 13.56 USD |
+1.35
|
₩194B 146.55M USD | ₩46K 34.38 USD | ₩17,240 13.01 USD | ₩18,100 13.66 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,675 2.77 USD |
-4.79
|
₩194B 146.55M USD | ₩162K 122.3 USD | ₩3,625 2.74 USD | ₩3,830 2.89 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,910 5.22 USD |
-0.86
|
₩194B 146.53M USD | ₩38K 28.47 USD | ₩6,710 5.06 USD | ₩7,170 5.41 USD | ₩194B 146.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,120 5.37 USD |
+0.28
|
₩194B 146.16M USD | ₩25K 18.55 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩194B 146.16M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,790 5.88 USD |
+0.52
|
₩194B 146.13M USD | ₩6K 4.47 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,830 2.14 USD |
-1.74
|
₩194B 146.1M USD | ₩270K 203.98 USD | ₩2,765 2.09 USD | ₩2,875 2.17 USD | ₩194B 146.1M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,930 3.72 USD |
+0.2
|
₩193B 145.99M USD | ₩71K 53.54 USD | ₩4,820 3.64 USD | ₩4,990 3.77 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,230 3.95 USD |
+0.77
|
₩193B 145.73M USD | ₩82K 61.99 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩193B 145.73M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,010 6.8 USD |
-1.21
|
₩192B 145.22M USD | ₩10K 7.53 USD | ₩8,870 6.7 USD | ₩9,020 6.81 USD | ₩192B 145.22M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,830 5.16 USD |
+2.09
|
₩192B 144.88M USD | ₩30K 22.99 USD | ₩6,580 4.97 USD | ₩6,990 5.28 USD | ₩192B 144.88M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,170 2.39 USD |
+1.12
|
₩191B 144.42M USD | ₩107K 81.01 USD | ₩3,115 2.35 USD | ₩3,255 2.46 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,010 5.29 USD |
+1.01
|
₩191B 144.35M USD | ₩31K 23.43 USD | ₩6,810 5.14 USD | ₩7,050 5.32 USD | ₩191B 144.35M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,380 7.84 USD |
-3.08
|
₩191B 144.34M USD | ₩33K 24.96 USD | ₩10,350 7.81 USD | ₩10,710 8.08 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,940 10.52 USD |
-0.92
|
₩191B 144.32M USD | ₩14K 10.3 USD | ₩13,500 10.19 USD | ₩14,030 10.59 USD | ₩191B 144.32M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,300 7.77 USD |
-0.87
|
₩190B 143.71M USD | ₩3K 1.95 USD | ₩10,280 7.76 USD | ₩10,350 7.81 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,800 2.87 USD |
+0.8
|
₩189B 142.67M USD | ₩31K 23.38 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+0.47
|
₩189B 142.65M USD | ₩1K 0.88 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩189B 142.65M USD | ₩56K 42.05 USD | ₩5,610 4.23 USD | ₩5,870 4.43 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,650 17.85 USD |
+2.61
|
₩189B 142.44M USD | ₩14K 10.25 USD | ₩22,100 16.68 USD | ₩24,100 18.19 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,290 3.99 USD |
-13.4
|
₩189B 142.31M USD | ₩690K 521.19 USD | ₩5,290 3.99 USD | ₩6,460 4.88 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,300 10.79 USD |
-0.48
|
₩188B 141.9M USD | ₩20K 14.91 USD | ₩13,700 10.34 USD | ₩14,410 10.88 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,965 2.99 USD |
-1.25
|
₩188B 141.56M USD | ₩33K 25.26 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩188B 141.56M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,020 0.77 USD |
-1.36
|
₩187B 140.82M USD | ₩165K 124.65 USD | ₩1,009 0.76 USD | ₩1,034 0.78 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,630 4.25 USD |
-3.43
|
₩186B 140.73M USD | ₩477K 360.36 USD | ₩5,280 3.99 USD | ₩5,780 4.36 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,160 3.14 USD |
-1.77
|
₩186B 140.52M USD | ₩34K 25.39 USD | ₩4,150 3.13 USD | ₩4,240 3.2 USD | ₩186B 140.52M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩123,000 92.84 USD |
+0.65
|
₩186B 140.47M USD | ₩319 0.24 USD | ₩120,800 91.18 USD | ₩123,000 92.84 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,620 4.24 USD |
-0.88
|
₩186B 140.34M USD | ₩12K 9.12 USD | ₩5,530 4.17 USD | ₩5,680 4.29 USD | ₩186B 140.34M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,915 1.45 USD |
+6.46
|
₩185B 139.97M USD | ₩898K 677.48 USD | ₩1,776 1.34 USD | ₩1,917 1.45 USD | ₩185B 139.97M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,800 5.13 USD |
-1.16
|
₩185B 139.63M USD | ₩13K 9.98 USD | ₩6,700 5.06 USD | ₩6,880 5.19 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,960 1.48 USD |
+2.18
|
₩184B 139.15M USD | ₩72K 54.63 USD | ₩1,840 1.39 USD | ₩1,994 1.51 USD | ₩184B 139.15M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,100 8.38 USD |
-0.89
|
₩183B 138.24M USD | ₩3K 2.46 USD | ₩10,980 8.29 USD | ₩11,130 8.4 USD | ₩183B 138.24M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,010 3.03 USD |
+0.12
|
₩183B 137.87M USD | ₩64K 48.57 USD | ₩3,855 2.91 USD | ₩4,055 3.06 USD | ₩183B 137.87M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,590 4.97 USD |
-3.09
|
₩183B 137.78M USD | ₩126K 95.18 USD | ₩6,340 4.79 USD | ₩6,780 5.12 USD | ₩183B 137.78M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,760 11.14 USD |
+0.96
|
₩182B 137.74M USD | ₩6K 4.39 USD | ₩14,060 10.61 USD | ₩15,180 11.46 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,400 13.13 USD |
+0.12
|
₩182B 137.39M USD | ₩4K 3.23 USD | ₩17,050 12.87 USD | ₩17,450 13.17 USD | ₩182B 137.39M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,700 4.3 USD |
-1.73
|
₩181B 136.96M USD | ₩509K 384.36 USD | ₩5,450 4.11 USD | ₩5,990 4.52 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,748 1.32 USD |
+29.96
|
₩181B 136.89M USD | ₩13M 9.66K USD | ₩1,386 1.05 USD | ₩1,748 1.32 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,440 4.11 USD |
+2.45
|
₩181B 136.72M USD | ₩281K 212.02 USD | ₩5,340 4.03 USD | ₩5,600 4.23 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,800 5.89 USD |
0
|
₩181B 136.59M USD | ₩16K 11.95 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,470 8.66 USD |
-1.38
|
₩181B 136.36M USD | ₩1K 0.88 USD | ₩11,450 8.64 USD | ₩11,610 8.76 USD | ₩181B 136.36M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,500 16.23 USD |
-0.92
|
₩180B 136.1M USD | ₩3K 1.91 USD | ₩20,400 15.4 USD | ₩21,550 16.27 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,455 2.61 USD |
-0.72
|
₩180B 136.08M USD | ₩13K 9.8 USD | ₩3,415 2.58 USD | ₩3,485 2.63 USD | ₩180B 136.08M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,915 2.96 USD |
-4.04
|
₩180B 136.08M USD | ₩247K 186.5 USD | ₩3,890 2.94 USD | ₩4,230 3.19 USD | ₩180B 136.08M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,050 1.55 USD |
+0.24
|
₩180B 135.67M USD | ₩22K 16.39 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩180B 135.67M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩20,700 15.63 USD |
-5.91
|
₩180B 135.61M USD | ₩156K 117.42 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,090 4.6 USD |
-0.49
|
₩180B 135.5M USD | ₩10K 7.6 USD | ₩6,020 4.54 USD | ₩6,360 4.8 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,630 11.8 USD |
+2.09
|
₩178B 134.66M USD | ₩11K 7.93 USD | ₩15,120 11.41 USD | ₩15,730 11.87 USD | ₩178B 134.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,300 35.7 USD |
-0.63
|
₩178B 134.52M USD | ₩6K 4.17 USD | ₩45,450 34.31 USD | ₩47,650 35.97 USD | ₩178B 134.52M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,750 15.66 USD |
+2.22
|
₩178B 134.43M USD | ₩25K 19.16 USD | ₩19,350 14.61 USD | ₩20,850 15.74 USD | ₩178B 134.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,575 2.7 USD |
-0.42
|
₩178B 134.31M USD | ₩14K 10.31 USD | ₩3,510 2.65 USD | ₩3,595 2.71 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩178B 134.22M USD | ₩5K 3.55 USD | ₩4,300 3.25 USD | ₩4,345 3.28 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,900 22.57 USD |
-0.33
|
₩178B 134.04M USD | ₩208 0.16 USD | ₩29,900 22.57 USD | ₩29,950 22.61 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,997 1.51 USD |
-3.29
|
₩178B 134.01M USD | ₩557K 420.71 USD | ₩1,940 1.46 USD | ₩2,050 1.55 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩18,560 14.01 USD |
-0.11
|
₩177B 133.94M USD | ₩24K 18.01 USD | ₩18,030 13.61 USD | ₩18,730 14.14 USD | ₩177B 133.94M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,670 7.3 USD |
-2.52
|
₩177B 133.88M USD | ₩8K 6.3 USD | ₩9,650 7.28 USD | ₩9,910 7.48 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,860 5.18 USD |
-1.86
|
₩177B 133.6M USD | ₩35K 26.28 USD | ₩6,650 5.02 USD | ₩6,950 5.25 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,570 3.45 USD |
-0.87
|
₩177B 133.5M USD | ₩467K 352.36 USD | ₩4,405 3.33 USD | ₩4,720 3.56 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,100 46.12 USD |
+1.66
|
₩177B 133.42M USD | ₩8K 5.93 USD | ₩58,200 43.93 USD | ₩61,500 46.42 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
0
|
₩177B 133.42M USD | ₩8K 5.71 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,160 3.89 USD |
+0.78
|
₩176B 133.01M USD | ₩10K 7.74 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,910 7.48 USD |
-0.1
|
₩176B 132.81M USD | ₩10K 7.69 USD | ₩9,750 7.36 USD | ₩9,950 7.51 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-0.85
|
₩176B 132.73M USD | ₩824 0.62 USD | ₩2,785 2.1 USD | ₩3,240 2.45 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,140 6.14 USD |
-0.49
|
₩174B 131.31M USD | ₩47K 35.51 USD | ₩7,910 5.97 USD | ₩8,350 6.3 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,580 4.21 USD |
+0.18
|
₩174B 131.28M USD | ₩1K 0.8 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩174B 131.28M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,290 11.54 USD |
+1.26
|
₩174B 131.2M USD | ₩17K 12.6 USD | ₩14,950 11.28 USD | ₩15,430 11.65 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,580 8.74 USD |
-2.03
|
₩174B 131.12M USD | ₩453K 341.74 USD | ₩11,530 8.7 USD | ₩12,080 9.12 USD | ₩174B 131.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,240 9.99 USD |
+0.53
|
₩173B 130.83M USD | ₩48K 35.89 USD | ₩12,710 9.59 USD | ₩13,360 10.08 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,360 8.57 USD |
+1.34
|
₩171B 129.3M USD | ₩7K 5.14 USD | ₩11,050 8.34 USD | ₩11,430 8.63 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.97
|
₩171B 129M USD | ₩1K 0.89 USD | ₩35,825 27.04 USD | ₩36,300 27.4 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,880 1.42 USD |
+0.91
|
₩171B 128.99M USD | ₩72K 54.23 USD | ₩1,825 1.38 USD | ₩1,894 1.43 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,760 4.35 USD |
-0.52
|
₩171B 128.84M USD | ₩1K 0.94 USD | ₩5,660 4.27 USD | ₩5,780 4.36 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,480 9.42 USD |
+1.96
|
₩170B 128.24M USD | ₩13K 9.73 USD | ₩12,060 9.1 USD | ₩12,580 9.5 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,370 4.05 USD |
-1.83
|
₩170B 128.13M USD | ₩16K 12.26 USD | ₩5,340 4.03 USD | ₩5,440 4.11 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,090 5.35 USD |
+1.28
|
₩169B 127.26M USD | ₩6K 4.47 USD | ₩7,010 5.29 USD | ₩7,120 5.37 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,860 5.93 USD |
-0.25
|
₩168B 127.16M USD | ₩5K 3.43 USD | ₩7,720 5.83 USD | ₩7,910 5.97 USD | ₩168B 127.16M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
