Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,640 5.01 USD |
+0.45
|
₩203B 153.03M USD | ₩17K 12.64 USD | ₩6,450 4.87 USD | ₩6,640 5.01 USD | ₩203B 153.03M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,200 2.42 USD |
-0.93
|
₩203B 153M USD | ₩3K 2.02 USD | ₩3,185 2.4 USD | ₩3,230 2.44 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,700 3.55 USD |
-1.88
|
₩203B 152.87M USD | ₩157K 118.35 USD | ₩4,550 3.43 USD | ₩4,725 3.57 USD | ₩203B 152.87M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,048 0.79 USD |
-1.23
|
₩202B 152.62M USD | ₩16K 12.39 USD | ₩1,020 0.77 USD | ₩1,058 0.8 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,450 10.15 USD |
+0.22
|
₩202B 152.56M USD | ₩58 0.04 USD | ₩13,230 9.99 USD | ₩13,550 10.23 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,250 8.49 USD |
-0.18
|
₩202B 152.48M USD | ₩41K 30.64 USD | ₩11,150 8.42 USD | ₩11,430 8.63 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,125 3.11 USD |
-0.36
|
₩201B 151.86M USD | ₩835 0.63 USD | ₩4,050 3.06 USD | ₩4,185 3.16 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,790 2.86 USD |
-3.56
|
₩201B 151.72M USD | ₩164K 123.48 USD | ₩3,665 2.77 USD | ₩3,835 2.89 USD | ₩201B 151.72M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,350 22.91 USD |
-2.72
|
₩201B 151.52M USD | ₩32K 24.21 USD | ₩29,900 22.57 USD | ₩30,700 23.17 USD | ₩201B 151.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,150 3.89 USD |
+0.19
|
₩200B 151.33M USD | ₩8K 6.15 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,380 8.59 USD |
+1.6
|
₩200B 151.33M USD | ₩7K 5.61 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,790 2.86 USD |
-1.82
|
₩200B 151.13M USD | ₩41K 31.01 USD | ₩3,625 2.74 USD | ₩3,825 2.89 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,230 5.46 USD |
-0.14
|
₩198B 149.68M USD | ₩1K 1.09 USD | ₩7,210 5.44 USD | ₩7,280 5.5 USD | ₩198B 149.68M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,110 2.35 USD |
+0.97
|
₩198B 149.45M USD | ₩77K 58.27 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,240 3.96 USD |
-0.57
|
₩198B 149.31M USD | ₩1K 0.78 USD | ₩5,220 3.94 USD | ₩5,240 3.96 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,470 7.15 USD |
-1.46
|
₩198B 149.31M USD | ₩2K 1.59 USD | ₩9,370 7.07 USD | ₩9,550 7.21 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,210 8.46 USD |
-1.15
|
₩196B 148.29M USD | ₩4K 3.16 USD | ₩10,650 8.04 USD | ₩11,330 8.55 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩22,000 16.61 USD |
+1.85
|
₩196B 148.1M USD | ₩4K 3.35 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,640 8.03 USD |
-0.65
|
₩196B 147.96M USD | ₩15K 11.54 USD | ₩10,360 7.82 USD | ₩10,670 8.05 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,860 2.16 USD |
-0.69
|
₩196B 147.65M USD | ₩72K 54.49 USD | ₩2,765 2.09 USD | ₩2,870 2.17 USD | ₩196B 147.65M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,650 7.28 USD |
-2.43
|
₩195B 147.29M USD | ₩24K 18.02 USD | ₩9,410 7.1 USD | ₩9,760 7.37 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,120 4.62 USD |
+0.33
|
₩195B 147.12M USD | ₩4K 2.68 USD | ₩5,950 4.49 USD | ₩6,120 4.62 USD | ₩195B 147.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,150 5.4 USD |
+0.7
|
₩194B 146.77M USD | ₩11K 8.03 USD | ₩7,070 5.34 USD | ₩7,160 5.4 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,995 3.77 USD |
-1.28
|
₩194B 146.59M USD | ₩34K 25.85 USD | ₩4,870 3.68 USD | ₩5,030 3.8 USD | ₩194B 146.59M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,370 10.85 USD |
+6.48
|
₩194B 146.21M USD | ₩19K 14.48 USD | ₩13,230 9.99 USD | ₩14,470 10.92 USD | ₩194B 146.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
+0.33
|
₩194B 146.15M USD | ₩674 0.51 USD | ₩2,995 2.26 USD | ₩3,030 2.29 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,060 6.84 USD |
+1.46
|
₩194B 146.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,930 3.72 USD |
+0.2
|
₩193B 145.99M USD | ₩40K 30.07 USD | ₩4,820 3.64 USD | ₩4,980 3.76 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,770 6.62 USD |
+0.57
|
₩193B 145.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩193B 145.74M USD | ₩51K 38.23 USD | ₩2,685 2.03 USD | ₩2,745 2.07 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,870 5.19 USD |
-1.43
|
₩193B 145.68M USD | ₩20K 14.97 USD | ₩6,870 5.19 USD | ₩7,170 5.41 USD | ₩193B 145.68M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,760 5.86 USD |
+0.13
|
₩193B 145.56M USD | ₩2K 1.22 USD | ₩7,610 5.74 USD | ₩7,790 5.88 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩192B 144.9M USD | ₩23K 17.42 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩192B 144.9M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,175 2.4 USD |
+1.27
|
₩192B 144.65M USD | ₩60K 45.56 USD | ₩3,115 2.35 USD | ₩3,255 2.46 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,820 4.39 USD |
-0.85
|
₩192B 144.64M USD | ₩10K 7.54 USD | ₩5,610 4.23 USD | ₩5,870 4.43 USD | ₩192B 144.64M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,960 6.76 USD |
-1.75
|
₩191B 144.42M USD | ₩2K 1.86 USD | ₩8,870 6.7 USD | ₩8,960 6.76 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,940 10.52 USD |
-0.93
|
₩191B 144.32M USD | ₩4K 2.87 USD | ₩13,500 10.19 USD | ₩13,950 10.53 USD | ₩191B 144.32M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,150 3.13 USD |
+1.72
|
₩191B 144.25M USD | ₩84K 63.25 USD | ₩3,975 3 USD | ₩4,230 3.19 USD | ₩191B 144.25M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,330 7.8 USD |
-0.58
|
₩191B 144.13M USD | ₩115 0.09 USD | ₩10,290 7.77 USD | ₩10,340 7.81 USD | ₩191B 144.13M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,300 24.38 USD |
+1.41
|
₩191B 143.99M USD | ₩798 0.6 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,590 13.28 USD |
-0.73
|
₩190B 143.53M USD | ₩23K 17.61 USD | ₩17,240 13.01 USD | ₩17,690 13.35 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,760 5.1 USD |
+1.05
|
₩190B 143.4M USD | ₩8K 5.94 USD | ₩6,580 4.97 USD | ₩6,830 5.16 USD | ₩190B 143.4M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,930 5.23 USD |
-0.14
|
₩189B 142.71M USD | ₩11K 8.41 USD | ₩6,810 5.14 USD | ₩6,930 5.23 USD | ₩189B 142.71M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,995 3.02 USD |
-0.5
|
₩189B 142.63M USD | ₩603 0.46 USD | ₩3,980 3 USD | ₩4,030 3.04 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,032 0.78 USD |
-0.19
|
₩189B 142.47M USD | ₩13K 10.09 USD | ₩1,013 0.76 USD | ₩1,034 0.78 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,790 2.86 USD |
+0.53
|
₩189B 142.29M USD | ₩3K 2.43 USD | ₩3,730 2.82 USD | ₩3,800 2.87 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,210 3.18 USD |
-0.59
|
₩188B 142.21M USD | ₩2K 1.49 USD | ₩4,180 3.16 USD | ₩4,240 3.2 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,290 10.79 USD |
-0.56
|
₩188B 141.8M USD | ₩6K 4.52 USD | ₩13,700 10.34 USD | ₩14,390 10.86 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,890 4.45 USD |
+1.55
|
₩187B 141.52M USD | ₩178K 134.57 USD | ₩5,450 4.11 USD | ₩5,920 4.47 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,610 4.23 USD |
-1.06
|
₩186B 140.09M USD | ₩3K 1.99 USD | ₩5,530 4.17 USD | ₩5,640 4.26 USD | ₩186B 140.09M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,969 1.49 USD |
+2.66
|
₩185B 139.79M USD | ₩27K 20.5 USD | ₩1,840 1.39 USD | ₩1,970 1.49 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,200 92.24 USD |
+0.25
|
₩185B 139.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,300 16.08 USD |
-3.18
|
₩185B 139.54M USD | ₩19K 14.34 USD | ₩21,000 15.85 USD | ₩21,600 16.3 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,580 4.21 USD |
-4.29
|
₩185B 139.48M USD | ₩172K 129.55 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,770 5.11 USD |
-1.6
|
₩184B 139.02M USD | ₩3K 1.92 USD | ₩6,700 5.06 USD | ₩6,820 5.15 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,630 5 USD |
-2.5
|
₩184B 138.61M USD | ₩21K 16 USD | ₩6,340 4.79 USD | ₩6,640 5.01 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,120 8.39 USD |
-0.71
|
₩183B 138.49M USD | ₩181 0.14 USD | ₩10,980 8.29 USD | ₩11,120 8.39 USD | ₩183B 138.49M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,420 7.87 USD |
-2.25
|
₩183B 138.02M USD | ₩208K 156.87 USD | ₩10,120 7.64 USD | ₩10,500 7.93 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,490 4.14 USD |
+3.38
|
₩183B 137.98M USD | ₩98K 73.82 USD | ₩5,340 4.03 USD | ₩5,540 4.18 USD | ₩183B 137.98M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,420 13.15 USD |
+0.23
|
₩182B 137.54M USD | ₩73 0.06 USD | ₩17,050 12.87 USD | ₩17,450 13.17 USD | ₩182B 137.54M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,990 3.01 USD |
-0.37
|
₩182B 137.18M USD | ₩18K 13.26 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,700 11.1 USD |
+0.55
|
₩182B 137.18M USD | ₩2K 1.25 USD | ₩14,060 10.61 USD | ₩15,180 11.46 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,830 5.91 USD |
+0.38
|
₩182B 137.12M USD | ₩3K 1.97 USD | ₩7,730 5.83 USD | ₩7,850 5.93 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,520 8.7 USD |
-0.95
|
₩181B 136.96M USD | ₩168 0.13 USD | ₩11,520 8.7 USD | ₩11,610 8.76 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,150 4.64 USD |
+0.5
|
₩181B 136.84M USD | ₩229 0.17 USD | ₩6,020 4.54 USD | ₩6,290 4.75 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,035 1.54 USD |
-1.45
|
₩181B 136.56M USD | ₩138K 103.87 USD | ₩1,940 1.46 USD | ₩2,045 1.54 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,650 17.1 USD |
-1.74
|
₩181B 136.42M USD | ₩2K 1.25 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩181B 136.42M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
-0.91
|
₩180B 136.09M USD | ₩1K 0.94 USD | ₩9,700 7.32 USD | ₩9,910 7.48 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,440 2.6 USD |
-1.15
|
₩180B 135.49M USD | ₩3K 2.52 USD | ₩3,415 2.58 USD | ₩3,485 2.63 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,045 1.54 USD |
0
|
₩179B 135.34M USD | ₩575 0.43 USD | ₩2,030 1.53 USD | ₩2,050 1.55 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,300 16.08 USD |
-1.84
|
₩179B 134.83M USD | ₩2K 1.45 USD | ₩20,400 15.4 USD | ₩21,550 16.27 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,910 5.22 USD |
-1.14
|
₩178B 134.58M USD | ₩7K 5.1 USD | ₩6,650 5.02 USD | ₩6,940 5.24 USD | ₩178B 134.58M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.35
|
₩178B 134.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,315 3.26 USD |
-0.81
|
₩178B 134.38M USD | ₩112 0.08 USD | ₩4,310 3.25 USD | ₩4,345 3.28 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩18,560 14.01 USD |
-0.11
|
₩177B 133.94M USD | ₩7K 5.03 USD | ₩18,030 13.61 USD | ₩18,560 14.01 USD | ₩177B 133.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,925 2.21 USD |
-4.1
|
₩177B 133.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,800 8.91 USD |
-0.17
|
₩177B 133.61M USD | ₩249K 187.88 USD | ₩11,670 8.81 USD | ₩12,080 9.12 USD | ₩177B 133.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,550 2.68 USD |
-1.11
|
₩177B 133.37M USD | ₩2K 1.49 USD | ₩3,510 2.65 USD | ₩3,570 2.69 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,850 35.36 USD |
-1.57
|
₩177B 133.24M USD | ₩728 0.55 USD | ₩45,450 34.31 USD | ₩47,550 35.89 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,560 3.44 USD |
-1.08
|
₩176B 133.2M USD | ₩251K 189.65 USD | ₩4,405 3.33 USD | ₩4,720 3.56 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,250 6.23 USD |
+0.85
|
₩176B 133.08M USD | ₩11K 8.43 USD | ₩7,910 5.97 USD | ₩8,350 6.3 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,820 1.37 USD |
+1.17
|
₩176B 133.03M USD | ₩81K 61.24 USD | ₩1,776 1.34 USD | ₩1,829 1.38 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,890 7.47 USD |
-0.3
|
₩176B 132.55M USD | ₩3K 2.08 USD | ₩9,750 7.36 USD | ₩9,930 7.5 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,895 2.19 USD |
-0.69
|
₩176B 132.5M USD | ₩275 0.21 USD | ₩2,850 2.15 USD | ₩2,915 2.2 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,310 11.56 USD |
0
|
₩175B 131.9M USD | ₩1K 0.76 USD | ₩15,120 11.41 USD | ₩15,450 11.66 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,300 11.55 USD |
+1.32
|
₩174B 131.29M USD | ₩5K 4.11 USD | ₩15,000 11.32 USD | ₩15,430 11.65 USD | ₩174B 131.29M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,570 4.2 USD |
0
|
₩174B 131.04M USD | ₩76 0.06 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩173B 130.86M USD | ₩9K 6.69 USD | ₩19,350 14.61 USD | ₩20,200 15.25 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩173B 130.69M USD | ₩3K 2.39 USD | ₩5,020 3.79 USD | ₩5,120 3.86 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,200 9.96 USD |
+0.23
|
₩173B 130.43M USD | ₩15K 11.22 USD | ₩12,710 9.59 USD | ₩13,250 10 USD | ₩173B 130.43M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,360 7.07 USD |
-0.32
|
₩173B 130.36M USD | ₩733 0.55 USD | ₩9,140 6.9 USD | ₩9,460 7.14 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,250 27.36 USD |
-1.09
|
₩173B 130.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩59,400 44.84 USD |
-1.17
|
₩172B 129.7M USD | ₩847 0.64 USD | ₩58,200 43.93 USD | ₩60,100 45.37 USD | ₩172B 129.7M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,867 1.41 USD |
+0.21
|
₩170B 128.1M USD | ₩16K 11.97 USD | ₩1,825 1.38 USD | ₩1,870 1.41 USD | ₩170B 128.1M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,720 4.32 USD |
-1.21
|
₩170B 127.95M USD | ₩938 0.71 USD | ₩5,660 4.27 USD | ₩5,770 4.36 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,240 8.48 USD |
+0.27
|
₩169B 127.93M USD | ₩2K 1.68 USD | ₩11,050 8.34 USD | ₩11,240 8.48 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,360 4.05 USD |
-2.01
|
₩169B 127.89M USD | ₩6K 4.3 USD | ₩5,350 4.04 USD | ₩5,440 4.11 USD | ₩169B 127.89M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,360 5.56 USD |
-0.14
|
₩169B 127.64M USD | ₩89 0.07 USD | ₩7,360 5.56 USD | ₩7,370 5.56 USD | ₩169B 127.64M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,912 1.44 USD |
0
|
₩169B 127.58M USD | ₩404 0.3 USD | ₩1,908 1.44 USD | ₩1,930 1.46 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩169B 127.32M USD | ₩5K 3.73 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
