$3.6T
Capitalisation boursière totale
$155.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheil Electric Co., Ltd.  199820.KQ $11,020 8.32 USD
-2.3
$244.86B 184.83M USD $0 0 USD $0 0 USD $0 0 USD $244.86B 184.83M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $9,400 7.1 USD
+0.64
$244.53B 184.58M USD $0 0 USD $0 0 USD $0 0 USD $244.53B 184.58M USD 0 $0 0 USD
ABION Inc.  203400.KQ $8,520 6.43 USD
+5.19
$243.99B 184.17M USD $0 0 USD $0 0 USD $0 0 USD $243.99B 184.17M USD 0 $0 0 USD
Daewon Sanup Co., Ltd  005710.KQ $12,130 9.16 USD
-0.49
$243.06B 183.47M USD $0 0 USD $0 0 USD $0 0 USD $243.06B 183.47M USD 0 $0 0 USD
Nepes Corporation  033640.KQ $10,540 7.96 USD
-0.47
$243.04B 183.46M USD $0 0 USD $0 0 USD $0 0 USD $243.04B 183.46M USD 0 $0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,720 3.56 USD
+0.21
$242.81B 183.28M USD $0 0 USD $0 0 USD $0 0 USD $242.81B 183.28M USD 0 $0 0 USD
NeoPharm CO., LTD.  092730.KQ $15,500 11.7 USD
+0.98
$242.44B 183M USD $0 0 USD $0 0 USD $0 0 USD $242.44B 183M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,400 8.61 USD
+0.44
$242.34B 182.93M USD $0 0 USD $0 0 USD $0 0 USD $242.34B 182.93M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $18,410 13.9 USD
+2.11
$242.01B 182.68M USD $0 0 USD $0 0 USD $0 0 USD $242.01B 182.68M USD 0 $0 0 USD
Motonic Corporation  009680.KS $11,190 8.45 USD
-0.62
$242.01B 182.68M USD $0 0 USD $0 0 USD $0 0 USD $242.01B 182.68M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,640 7.28 USD
0
$241.3B 182.14M USD $0 0 USD $0 0 USD $0 0 USD $241.3B 182.14M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $5,090 3.84 USD
+2.31
$240.78B 181.75M USD $0 0 USD $0 0 USD $0 0 USD $240.78B 181.75M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $11,090 8.37 USD
+1.28
$240.73B 181.71M USD $0 0 USD $0 0 USD $0 0 USD $240.73B 181.71M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $11,970 9.04 USD
-0.25
$240.69B 181.68M USD $0 0 USD $0 0 USD $0 0 USD $240.69B 181.68M USD 0 $0 0 USD
Cube Entertainment, Inc.  182360.KQ $16,790 12.67 USD
-0.47
$240.43B 181.48M USD $0 0 USD $0 0 USD $0 0 USD $240.43B 181.48M USD 0 $0 0 USD
AptaBio Therapeutics Inc.  293780.KQ $8,920 6.73 USD
+8.78
$239.78B 181M USD $0 0 USD $0 0 USD $0 0 USD $239.78B 181M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,685 1.27 USD
-1.75
$238.93B 180.36M USD $0 0 USD $0 0 USD $0 0 USD $238.93B 180.36M USD 0 $0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ $7,060 5.33 USD
0
$238.93B 180.35M USD $0 0 USD $0 0 USD $0 0 USD $238.93B 180.35M USD 0 $0 0 USD
HFR, Inc.  230240.KQ $18,430 13.91 USD
+0.44
$238.87B 180.31M USD $0 0 USD $0 0 USD $0 0 USD $238.87B 180.31M USD 0 $0 0 USD
VM Inc.  089970.KQ $10,810 8.16 USD
-0.64
$238.15B 179.76M USD $0 0 USD $0 0 USD $0 0 USD $238.15B 179.76M USD 0 $0 0 USD
S.Biomedics Co., Ltd.  304360.KQ $20,050 15.13 USD
-0.74
$237.79B 179.49M USD $0 0 USD $0 0 USD $0 0 USD $237.79B 179.49M USD 0 $0 0 USD
Suprema Inc.  236200.KQ $34,350 25.93 USD
+0.88
$237.1B 178.97M USD $0 0 USD $0 0 USD $0 0 USD $237.1B 178.97M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,690 6.56 USD
+0.46
$236.32B 178.38M USD $0 0 USD $0 0 USD $0 0 USD $236.32B 178.38M USD 0 $0 0 USD
Vitzro Tech Co. Ltd  042370.KQ $9,000 6.79 USD
0
$235.8B 177.99M USD $0 0 USD $0 0 USD $0 0 USD $235.8B 177.99M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,200 16 USD
+2.17
$235.72B 177.93M USD $0 0 USD $0 0 USD $0 0 USD $235.72B 177.93M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $10,430 7.87 USD
-1.04
$235.48B 177.75M USD $0 0 USD $0 0 USD $0 0 USD $235.48B 177.75M USD 0 $0 0 USD
Hecto Financial Co., Ltd.  234340.KQ $28,100 21.21 USD
+10.63
$234.22B 176.8M USD $0 0 USD $0 0 USD $0 0 USD $234.22B 176.8M USD 0 $0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ $2,830 2.14 USD
+1.62
$234.11B 176.71M USD $0 0 USD $0 0 USD $0 0 USD $234.11B 176.71M USD 0 $0 0 USD
Tongyang Inc.  001529.KS $2,095 1.58 USD
0
$233.92B 176.57M USD $100.76K 76.06 USD $2,095 1.58 USD $5,610 4.23 USD $233.92B 176.57M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,760 2.84 USD
+0.8
$233.12B 175.97M USD $0 0 USD $0 0 USD $0 0 USD $233.12B 175.97M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $3,010 2.27 USD
+1.01
$233.12B 175.96M USD $0 0 USD $0 0 USD $0 0 USD $233.12B 175.96M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,640 4.26 USD
+1.26
$232.69B 175.64M USD $0 0 USD $0 0 USD $0 0 USD $232.69B 175.64M USD 0 $0 0 USD
Solux Co., Ltd.  290690.KQ $4,775 3.6 USD
-1.24
$231.56B 174.79M USD $0 0 USD $0 0 USD $0 0 USD $231.56B 174.79M USD 0 $0 0 USD
Modetour Network Inc.  080160.KQ $13,330 10.06 USD
-0.82
$230.77B 174.2M USD $0 0 USD $0 0 USD $0 0 USD $230.77B 174.2M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,895 2.94 USD
+2.37
$230.74B 174.17M USD $0 0 USD $0 0 USD $0 0 USD $230.74B 174.17M USD 0 $0 0 USD
PHA Co., Ltd.  043370.KQ $11,780 8.89 USD
+0.17
$230.1B 173.69M USD $0 0 USD $0 0 USD $0 0 USD $230.1B 173.69M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,360 1.78 USD
-0.42
$228.52B 172.49M USD $0 0 USD $0 0 USD $0 0 USD $228.52B 172.49M USD 0 $0 0 USD
Ycchem Co., Ltd.  112290.KQ $22,600 17.06 USD
-1.09
$228.5B 172.48M USD $0 0 USD $0 0 USD $0 0 USD $228.5B 172.48M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $8,620 6.51 USD
+1.29
$228.32B 172.34M USD $0 0 USD $0 0 USD $0 0 USD $228.32B 172.34M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,045 2.3 USD
-0.65
$228.31B 172.34M USD $0 0 USD $0 0 USD $0 0 USD $228.31B 172.34M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,760 2.08 USD
+0.55
$227.69B 171.87M USD $0 0 USD $0 0 USD $0 0 USD $227.69B 171.87M USD 0 $0 0 USD
UniTest Incorporation  086390.KQ $11,190 8.45 USD
+4.09
$227.52B 171.74M USD $0 0 USD $0 0 USD $0 0 USD $227.52B 171.74M USD 0 $0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ $9,800 7.4 USD
+1.98
$227.1B 171.43M USD $0 0 USD $0 0 USD $0 0 USD $227.1B 171.43M USD 0 $0 0 USD
T-Robotics.Co.,Ltd.  117730.KQ $12,090 9.13 USD
-0.98
$227.08B 171.4M USD $0 0 USD $0 0 USD $0 0 USD $227.08B 171.4M USD 0 $0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ $28,450 21.48 USD
-0.52
$227B 171.35M USD $0 0 USD $0 0 USD $0 0 USD $227B 171.35M USD 0 $0 0 USD
Genexine, Inc.  095700.KQ $4,985 3.76 USD
+2.47
$226.72B 171.13M USD $0 0 USD $0 0 USD $0 0 USD $226.72B 171.13M USD 0 $0 0 USD
ESTsoft Corp.  047560.KQ $22,000 16.61 USD
+0.69
$226.48B 170.96M USD $0 0 USD $0 0 USD $0 0 USD $226.48B 170.96M USD 0 $0 0 USD
MNtech Co., Ltd.  095500.KQ $7,970 6.02 USD
+0.13
$226.13B 170.69M USD $0 0 USD $0 0 USD $0 0 USD $226.13B 170.69M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,780 5.12 USD
-0.15
$225.75B 170.4M USD $0 0 USD $0 0 USD $0 0 USD $225.75B 170.4M USD 0 $0 0 USD
Axgate Co., Ltd.  356680.KQ $7,910 5.97 USD
+0.13
$225.7B 170.37M USD $0 0 USD $0 0 USD $0 0 USD $225.7B 170.37M USD 0 $0 0 USD
D&C Media Co.,Ltd.  263720.KQ $18,170 13.72 USD
+6.76
$225.54B 170.24M USD $0 0 USD $0 0 USD $0 0 USD $225.54B 170.24M USD 0 $0 0 USD
Protec Co., Ltd.  053610.KQ $25,000 18.87 USD
+0.4
$225B 169.84M USD $0 0 USD $0 0 USD $0 0 USD $225B 169.84M USD 0 $0 0 USD
Motrex Co., Ltd  118990.KQ $9,060 6.84 USD
+0.22
$224.84B 169.71M USD $0 0 USD $0 0 USD $0 0 USD $224.84B 169.71M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,590 7.99 USD
+1.92
$224.82B 169.7M USD $0 0 USD $0 0 USD $0 0 USD $224.82B 169.7M USD 0 $0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ $569 0.43 USD
+0.35
$224.77B 169.66M USD $0 0 USD $0 0 USD $0 0 USD $224.77B 169.66M USD 0 $0 0 USD
TLB Co., Ltd  356860.KQ $23,050 17.4 USD
-0.43
$224.11B 169.16M USD $0 0 USD $0 0 USD $0 0 USD $224.11B 169.16M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,205 1.66 USD
-1.12
$223.98B 169.06M USD $0 0 USD $0 0 USD $0 0 USD $223.98B 169.06M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,160 2.39 USD
+0.64
$223.55B 168.74M USD $0 0 USD $0 0 USD $0 0 USD $223.55B 168.74M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,325 1.75 USD
-1.9
$223.42B 168.65M USD $0 0 USD $0 0 USD $0 0 USD $223.42B 168.65M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,180 9.19 USD
+0.91
$223.39B 168.63M USD $0 0 USD $0 0 USD $0 0 USD $223.39B 168.63M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $19,960 15.07 USD
+9.19
$223.17B 168.46M USD $0 0 USD $0 0 USD $0 0 USD $223.17B 168.46M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,870 2.17 USD
+3.99
$223.04B 168.36M USD $0 0 USD $0 0 USD $0 0 USD $223.04B 168.36M USD 0 $0 0 USD
WebCash Corporation  053580.KQ $17,410 13.14 USD
-0.63
$222.63B 168.05M USD $0 0 USD $0 0 USD $0 0 USD $222.63B 168.05M USD 0 $0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ $10,580 7.99 USD
-1.58
$222.61B 168.03M USD $0 0 USD $0 0 USD $0 0 USD $222.61B 168.03M USD 0 $0 0 USD
ISU Abxis Co., Ltd.  086890.KQ $6,030 4.55 USD
+1.69
$222.55B 167.99M USD $0 0 USD $0 0 USD $0 0 USD $222.55B 167.99M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,980 12.82 USD
+0.71
$222.46B 167.92M USD $0 0 USD $0 0 USD $0 0 USD $222.46B 167.92M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,500 10.95 USD
-0.34
$221.76B 167.39M USD $0 0 USD $0 0 USD $0 0 USD $221.76B 167.39M USD 0 $0 0 USD
New Power Plasma Co.,Ltd  144960.KQ $5,480 4.14 USD
+2.24
$221.75B 167.39M USD $0 0 USD $0 0 USD $0 0 USD $221.75B 167.39M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,260 4.73 USD
+2.45
$221.6B 167.27M USD $0 0 USD $0 0 USD $0 0 USD $221.6B 167.27M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $14,370 10.85 USD
+1.48
$220.31B 166.3M USD $0 0 USD $0 0 USD $0 0 USD $220.31B 166.3M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,550 7.21 USD
+0.42
$219.41B 165.62M USD $0 0 USD $0 0 USD $0 0 USD $219.41B 165.62M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,250 3.96 USD
+0.38
$219.09B 165.38M USD $0 0 USD $0 0 USD $0 0 USD $219.09B 165.38M USD 0 $0 0 USD
Anapass, Inc.  123860.KQ $18,040 13.62 USD
+1.86
$218.71B 165.09M USD $0 0 USD $0 0 USD $0 0 USD $218.71B 165.09M USD 0 $0 0 USD
NEXUS Co., Ltd.  205500.KQ $3,735 2.82 USD
+5.81
$218.52B 164.95M USD $0 0 USD $0 0 USD $0 0 USD $218.52B 164.95M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $9,170 6.92 USD
+1.21
$218.03B 164.58M USD $0 0 USD $0 0 USD $0 0 USD $218.03B 164.58M USD 0 $0 0 USD
Digital Daesung Co., Ltd.  068930.KQ $8,300 6.27 USD
+3.36
$217.49B 164.17M USD $0 0 USD $0 0 USD $0 0 USD $217.49B 164.17M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,810 11.18 USD
+0.61
$215.8B 162.9M USD $0 0 USD $0 0 USD $0 0 USD $215.8B 162.9M USD 0 $0 0 USD
Interojo Inc.  119610.KQ $17,200 12.98 USD
+5.65
$215.55B 162.71M USD $0 0 USD $0 0 USD $0 0 USD $215.55B 162.71M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,330 8.55 USD
0
$215.31B 162.52M USD $0 0 USD $0 0 USD $0 0 USD $215.31B 162.52M USD 0 $0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ $10,760 8.12 USD
+0.75
$215.04B 162.32M USD $0 0 USD $0 0 USD $0 0 USD $215.04B 162.32M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,365 3.29 USD
-0.34
$214.73B 162.09M USD $0 0 USD $0 0 USD $0 0 USD $214.73B 162.09M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $59,200 44.69 USD
+0.34
$214.6B 161.99M USD $0 0 USD $0 0 USD $0 0 USD $214.6B 161.99M USD 0 $0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS $3,830 2.89 USD
+3.51
$214.31B 161.77M USD $0 0 USD $0 0 USD $0 0 USD $214.31B 161.77M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $0 0 USD $0 0 USD $0 0 USD $214.17B 161.66M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $9,230 6.97 USD
-0.11
$213.54B 161.19M USD $0 0 USD $0 0 USD $0 0 USD $213.54B 161.19M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $5,700 4.3 USD
+7.55
$213.53B 161.18M USD $0 0 USD $0 0 USD $0 0 USD $213.53B 161.18M USD 0 $0 0 USD
Multicampus Corporation  067280.KQ $36,000 27.17 USD
+0.56
$213.36B 161.06M USD $0 0 USD $0 0 USD $0 0 USD $213.36B 161.06M USD 0 $0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ $10,370 7.83 USD
+0.1
$213.01B 160.79M USD $0 0 USD $0 0 USD $0 0 USD $213.01B 160.79M USD 0 $0 0 USD
KG Mobilians Co., Ltd  046440.KQ $5,900 4.45 USD
+0.17
$212.7B 160.55M USD $0 0 USD $0 0 USD $0 0 USD $212.7B 160.55M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $11,110 8.39 USD
-0.98
$212.25B 160.22M USD $0 0 USD $0 0 USD $0 0 USD $212.25B 160.22M USD 0 $0 0 USD
Ace Technologies Corp.  088800.KQ $2,795 2.11 USD
+5.47
$209.87B 158.42M USD $0 0 USD $0 0 USD $0 0 USD $209.87B 158.42M USD 0 $0 0 USD
RedcapTour Co., Ltd.  038390.KQ $12,540 9.47 USD
+1.37
$209.68B 158.27M USD $0 0 USD $0 0 USD $0 0 USD $209.68B 158.27M USD 0 $0 0 USD
KMH Co. Ltd.  122450.KQ $4,830 3.65 USD
-1.73
$209.3B 157.99M USD $0 0 USD $0 0 USD $0 0 USD $209.3B 157.99M USD 0 $0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ $23,950 18.08 USD
+0.63
$209.23B 157.93M USD $0 0 USD $0 0 USD $0 0 USD $209.23B 157.93M USD 0 $0 0 USD
Me2on Co., Ltd.  201490.KQ $6,880 5.19 USD
-0.29
$209.08B 157.82M USD $0 0 USD $0 0 USD $0 0 USD $209.08B 157.82M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,870 5.94 USD
-0.51
$208.69B 157.53M USD $0 0 USD $0 0 USD $0 0 USD $208.69B 157.53M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,370 7.83 USD
+0.88
$207.68B 156.76M USD $0 0 USD $0 0 USD $0 0 USD $207.68B 156.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,550 15.51 USD
-0.48
$207.43B 156.58M USD $0 0 USD $0 0 USD $0 0 USD $207.43B 156.58M USD 0 $0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ $4,010 3.03 USD
+0.12
$206.61B 155.96M USD $0 0 USD $0 0 USD $0 0 USD $206.61B 155.96M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici