Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,890 5.96 USD |
+2.47
|
₩205B 154.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.77M USD | 0 | ₩0 0 USD | ||
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,480 1.87 USD |
+1.85
|
₩205B 154.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,061 0.8 USD |
+2.12
|
₩205B 154.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,230 2.44 USD |
-0.92
|
₩205B 154.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,000 8.3 USD |
+1.38
|
₩204B 154.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.01M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,860 2.91 USD |
+1.58
|
₩204B 153.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,270 8.51 USD |
+9.1
|
₩202B 152.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,140 3.13 USD |
+1.72
|
₩202B 152.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.42M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,610 4.99 USD |
+2.64
|
₩202B 152.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,420 10.13 USD |
+4.52
|
₩202B 152.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.22M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
+2.02
|
₩201B 151.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
+2.9
|
₩200B 151.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,890 7.47 USD |
+3.78
|
₩200B 150.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,270 3.98 USD |
+0.38
|
₩199B 150.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,340 8.56 USD |
+5.98
|
₩199B 150.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
0
|
₩199B 149.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,200 8.45 USD |
+3.99
|
₩197B 148.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,710 8.08 USD |
+9.06
|
₩197B 148.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩197B 148.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,060 3.82 USD |
+5.53
|
₩197B 148.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,080 2.32 USD |
+7.88
|
₩196B 148.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,970 5.26 USD |
+5.77
|
₩196B 147.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,120 6.88 USD |
-0.33
|
₩195B 147M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,100 4.6 USD |
+6.27
|
₩194B 146.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,060 6.84 USD |
+1.46
|
₩194B 146.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,870 4.43 USD |
+5.01
|
₩193B 145.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.88M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,770 6.62 USD |
+0.57
|
₩193B 145.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,100 5.36 USD |
+1.72
|
₩193B 145.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,740 2.07 USD |
+0.92
|
₩193B 145.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,830 4.4 USD |
+2.64
|
₩193B 145.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.73M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,920 3.71 USD |
+2.71
|
₩193B 145.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.69M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
+0.33
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,070 10.62 USD |
+3.46
|
₩193B 145.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.66M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,600 16.3 USD |
+3.85
|
₩193B 145.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,750 5.85 USD |
+0.65
|
₩193B 145.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,390 7.84 USD |
-0.1
|
₩192B 144.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,720 13.38 USD |
+0.68
|
₩192B 144.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩191B 144.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩190B 143.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,235 3.2 USD |
+1.07
|
₩190B 143.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,940 5.24 USD |
+2.21
|
₩189B 142.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,135 2.37 USD |
+3.81
|
₩189B 142.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,034 0.78 USD |
+3.82
|
₩189B 142.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,370 10.85 USD |
+4.36
|
₩189B 142.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,800 5.13 USD |
+6.75
|
₩188B 142.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,850 24.04 USD |
+1.27
|
₩188B 141.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,690 5.05 USD |
+7.04
|
₩188B 141.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,080 3.08 USD |
+7.51
|
₩188B 141.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,670 4.28 USD |
+3.85
|
₩188B 141.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,770 2.85 USD |
+0.13
|
₩188B 141.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,880 5.19 USD |
+3.3
|
₩187B 141.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,660 8.05 USD |
+30
|
₩187B 141.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,200 92.24 USD |
+0.25
|
₩185B 139.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
+0.54
|
₩185B 139.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,800 4.38 USD |
+6.03
|
₩185B 139.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,050 17.4 USD |
+2.9
|
₩184B 138.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,065 1.56 USD |
+4.82
|
₩184B 138.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,630 8.78 USD |
+0.95
|
₩183B 138.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,005 3.02 USD |
+2.17
|
₩182B 137.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,700 16.38 USD |
-1.36
|
₩182B 137.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,500 10.19 USD |
+6.38
|
₩182B 137.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
+0.1
|
₩182B 137.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,380 13.12 USD |
+2.12
|
₩182B 137.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,480 2.63 USD |
+1.75
|
₩182B 137.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,800 5.89 USD |
+0.13
|
₩181B 136.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,620 11.04 USD |
+2.24
|
₩181B 136.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,120 4.62 USD |
+6.99
|
₩180B 136.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,918 1.45 USD |
+4.75
|
₩180B 136.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,990 5.28 USD |
+5.91
|
₩180B 136.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
-0.23
|
₩179B 135.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,600 35.93 USD |
+0.53
|
₩179B 135.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩179B 135.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,590 2.71 USD |
+2.43
|
₩179B 134.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,610 3.48 USD |
+1.1
|
₩178B 134.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.66M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.35
|
₩178B 134.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩18,580 14.02 USD |
-5.97
|
₩178B 134.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,925 2.21 USD |
-4.1
|
₩177B 133.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,820 8.92 USD |
+3.96
|
₩177B 133.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,310 4.01 USD |
+0.95
|
₩177B 133.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
+2.28
|
₩177B 133.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,920 7.49 USD |
+1.33
|
₩176B 132.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩175B 131.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,180 6.17 USD |
+5.28
|
₩175B 131.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,310 11.56 USD |
+2.13
|
₩175B 131.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,300 15.32 USD |
+3.47
|
₩174B 131.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,799 1.36 USD |
+3.39
|
₩174B 131.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,100 45.37 USD |
+8.29
|
₩174B 131.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.23M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,570 4.2 USD |
+2.96
|
₩174B 131.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,390 7.09 USD |
+5.86
|
₩173B 130.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,470 4.13 USD |
-0.18
|
₩173B 130.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,250 27.36 USD |
-1.09
|
₩173B 130.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,170 9.94 USD |
+6.38
|
₩172B 130.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,100 11.4 USD |
+9.26
|
₩172B 129.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,790 4.37 USD |
+3.02
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,863 1.41 USD |
-0.69
|
₩169B 127.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.82M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,370 5.56 USD |
+1.38
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,210 8.46 USD |
+4.86
|
₩169B 127.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,912 1.44 USD |
+1.49
|
₩169B 127.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,400 4.83 USD |
+4.23
|
₩169B 127.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
