Page de résultat 9 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Global Corp. 001250.KS | $2,585 1.95 USD |
-1.15
|
$213.25B 160.97M USD | $416.3K 314.23 USD | $2,580 1.95 USD | $2,630 1.99 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,500 3.4 USD |
-0.66
|
$213.07B 160.83M USD | $18.09K 13.65 USD | $4,465 3.37 USD | $4,530 3.42 USD | $213.07B 160.83M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $23,550 17.78 USD |
-1.05
|
$211.95B 159.99M USD | $22.9K 17.29 USD | $23,000 17.36 USD | $24,000 18.12 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $26,850 20.27 USD |
-4.45
|
$210.12B 158.61M USD | $187.22K 141.32 USD | $26,700 20.15 USD | $28,000 21.14 USD | $210.12B 158.61M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,600 5.74 USD |
-2.94
|
$210.02B 158.53M USD | $107.91K 81.46 USD | $7,550 5.7 USD | $7,830 5.91 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,600 7.25 USD |
-1.13
|
$209.98B 158.5M USD | $33.35K 25.17 USD | $9,560 7.22 USD | $9,750 7.36 USD | $209.98B 158.5M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,310 1.74 USD |
-2.12
|
$209.77B 158.34M USD | $40.99K 30.94 USD | $2,305 1.74 USD | $2,360 1.78 USD | $209.77B 158.34M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,630 5.76 USD |
-0.39
|
$209.66B 158.26M USD | $19.42K 14.66 USD | $7,600 5.74 USD | $7,720 5.83 USD | $209.66B 158.26M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $11,840 8.94 USD |
+2.42
|
$209.59B 158.21M USD | $92.05K 69.49 USD | $11,320 8.54 USD | $11,910 8.99 USD | $209.59B 158.21M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,500 16.98 USD |
-1.32
|
$209.12B 157.85M USD | $19.39K 14.63 USD | $22,250 16.8 USD | $23,100 17.44 USD | $209.12B 157.85M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,010 10.58 USD |
-3.98
|
$208.97B 157.74M USD | $35.02K 26.43 USD | $13,930 10.51 USD | $14,690 11.09 USD | $208.97B 157.74M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,650 4.26 USD |
-2.59
|
$208.9B 157.68M USD | $172.36K 130.1 USD | $5,550 4.19 USD | $5,870 4.43 USD | $208.9B 157.68M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,605 1.97 USD |
-4.75
|
$208.02B 157.02M USD | $1.3M 982.98 USD | $2,595 1.96 USD | $2,710 2.05 USD | $208.02B 157.02M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,715 1.29 USD |
+3.94
|
$207.97B 156.98M USD | $2.57M 1.94K USD | $1,621 1.22 USD | $1,775 1.34 USD | $207.97B 156.98M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,560 10.24 USD |
-0.51
|
$207.89B 156.92M USD | $18.84K 14.22 USD | $13,410 10.12 USD | $13,640 10.3 USD | $207.89B 156.92M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,030 6.82 USD |
-3.11
|
$207.59B 156.7M USD | $186.73K 140.95 USD | $9,070 6.85 USD | $9,430 7.12 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,670 3.53 USD |
-7.71
|
$207.45B 156.59M USD | $37.38K 28.21 USD | $4,670 3.53 USD | $4,950 3.74 USD | $207.45B 156.59M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,400 7.1 USD |
-0.53
|
$207.15B 156.37M USD | $24.72K 18.66 USD | $9,330 7.04 USD | $9,480 7.16 USD | $207.15B 156.37M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,990 6.79 USD |
-0.44
|
$206.54B 155.9M USD | $5.12K 3.86 USD | $8,880 6.7 USD | $9,030 6.82 USD | $206.54B 155.9M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,435 2.59 USD |
+1.63
|
$206.46B 155.85M USD | $81.79K 61.74 USD | $3,360 2.54 USD | $3,455 2.61 USD | $206.46B 155.85M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $28,500 21.51 USD |
+1.42
|
$206.4B 155.8M USD | $2.9K 2.19 USD | $27,900 21.06 USD | $28,500 21.51 USD | $206.4B 155.8M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,444 1.09 USD |
+1.19
|
$206.34B 155.75M USD | $195.4K 147.49 USD | $1,421 1.07 USD | $1,454 1.1 USD | $206.34B 155.75M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
-1.78
|
$206.17B 155.63M USD | $25.84K 19.51 USD | $9,920 7.49 USD | $10,230 7.72 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,300 2.49 USD |
-0.15
|
$206.05B 155.53M USD | $145.38K 109.74 USD | $3,260 2.46 USD | $3,315 2.5 USD | $206.05B 155.53M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,130 7.65 USD |
-2.41
|
$205.97B 155.47M USD | $61.03K 46.06 USD | $10,050 7.59 USD | $10,530 7.95 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,290 5.5 USD |
-0.55
|
$205.56B 155.17M USD | $841.11K 634.9 USD | $7,020 5.3 USD | $7,330 5.53 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $495 0.37 USD |
+1.02
|
$204.88B 154.65M USD | $2.93M 2.21K USD | $489 0.37 USD | $499 0.38 USD | $204.88B 154.65M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,480 8.67 USD |
-4.25
|
$204.77B 154.57M USD | $333.97K 252.09 USD | $11,390 8.6 USD | $12,040 9.09 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,050 6.83 USD |
0
|
$204.55B 154.4M USD | $14.48K 10.93 USD | $8,960 6.76 USD | $9,110 6.88 USD | $204.55B 154.4M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,760 8.12 USD |
+1.7
|
$204.47B 154.34M USD | $26.17K 19.75 USD | $10,580 7.99 USD | $10,770 8.13 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,250 25.85 USD |
0
|
$203.88B 153.9M USD | $9.22K 6.96 USD | $33,750 25.48 USD | $34,400 25.97 USD | $203.88B 153.9M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,100 13.66 USD |
-1.31
|
$203.75B 153.8M USD | $7.18K 5.42 USD | $18,040 13.62 USD | $18,380 13.87 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,470 3.37 USD |
-2.19
|
$203.52B 153.62M USD | $121.45K 91.68 USD | $4,460 3.37 USD | $4,655 3.51 USD | $203.52B 153.62M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,130 3.12 USD |
-0.12
|
$203.17B 153.36M USD | $122.04K 92.12 USD | $4,065 3.07 USD | $4,150 3.13 USD | $203.17B 153.36M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,000 42.27 USD |
+1.82
|
$203B 153.23M USD | $144.35K 108.96 USD | $54,200 40.91 USD | $58,200 43.93 USD | $203B 153.23M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $51,600 38.95 USD |
+0.19
|
$202.93B 153.18M USD | $6.09K 4.6 USD | $51,500 38.87 USD | $52,200 39.4 USD | $202.93B 153.18M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,940 8.26 USD |
0
|
$202.48B 152.84M USD | $4.78K 3.61 USD | $10,870 8.21 USD | $11,050 8.34 USD | $202.48B 152.84M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $25,800 19.47 USD |
-4.09
|
$201.88B 152.38M USD | $107.36K 81.04 USD | $25,500 19.25 USD | $27,000 20.38 USD | $201.88B 152.38M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,670 10.32 USD |
-2.57
|
$201.79B 152.32M USD | $41.57K 31.38 USD | $13,690 10.33 USD | $13,980 10.55 USD | $201.79B 152.32M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,250 3.21 USD |
-0.7
|
$201.28B 151.93M USD | $203.73K 153.78 USD | $4,130 3.12 USD | $4,275 3.23 USD | $201.28B 151.93M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,200 9.96 USD |
-0.38
|
$200.41B 151.28M USD | $110.57K 83.46 USD | $13,120 9.9 USD | $13,340 10.07 USD | $200.41B 151.28M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,530 7.19 USD |
-3.15
|
$200.4B 151.27M USD | $211.87K 159.92 USD | $9,270 7 USD | $10,050 7.59 USD | $200.4B 151.27M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $16,020 12.09 USD |
-0.31
|
$200.38B 151.26M USD | $61.96K 46.77 USD | $15,850 11.96 USD | $16,140 12.18 USD | $200.38B 151.26M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,380 6.33 USD |
+0.12
|
$199.25B 150.4M USD | $27.29K 20.6 USD | $8,330 6.29 USD | $8,410 6.35 USD | $199.25B 150.4M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,590 5.73 USD |
0
|
$199.15B 150.32M USD | $14.89K 11.24 USD | $7,460 5.63 USD | $7,590 5.73 USD | $199.15B 150.32M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,930 3.72 USD |
+10.54
|
$198.81B 150.07M USD | $24.96M 18.84K USD | $4,465 3.37 USD | $5,430 4.1 USD | $198.81B 150.07M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,940 2.97 USD |
0
|
$198.6B 149.91M USD | $26.16K 19.74 USD | $3,895 2.94 USD | $3,940 2.97 USD | $198.6B 149.91M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.69
|
$198.43B 149.78M USD | $11.71K 8.84 USD | $11,400 8.61 USD | $11,570 8.73 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
-5.36
|
$197.81B 149.31M USD | $685.35K 517.32 USD | $8,450 6.38 USD | $8,930 6.74 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,530 5.68 USD |
-0.92
|
$197.29B 148.92M USD | $53.96K 40.73 USD | $7,500 5.66 USD | $7,670 5.79 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $4,860 3.67 USD |
+4.97
|
$196.92B 148.64M USD | $317.67K 239.79 USD | $4,650 3.51 USD | $4,925 3.72 USD | $196.92B 148.64M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $15,190 11.47 USD |
-2.13
|
$196.78B 148.54M USD | $45.45K 34.31 USD | $14,610 11.03 USD | $15,720 11.87 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,270 8.51 USD |
+8.68
|
$196.38B 148.24M USD | $706.02K 532.93 USD | $10,020 7.56 USD | $11,500 8.68 USD | $196.38B 148.24M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,960 7.52 USD |
-0.5
|
$196.11B 148.03M USD | $24.35K 18.38 USD | $9,920 7.49 USD | $10,200 7.7 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,500 2.64 USD |
-0.28
|
$195.85B 147.83M USD | $46.06K 34.77 USD | $3,445 2.6 USD | $3,530 2.66 USD | $195.85B 147.83M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,790 6.64 USD |
-0.23
|
$195.31B 147.43M USD | $91.77K 69.27 USD | $8,750 6.6 USD | $8,950 6.76 USD | $195.31B 147.43M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,770 4.36 USD |
-1.2
|
$194.72B 146.98M USD | $243.46K 183.78 USD | $5,700 4.3 USD | $5,900 4.45 USD | $194.72B 146.98M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,960 2.99 USD |
-0.38
|
$194.36B 146.71M USD | $25.88K 19.54 USD | $3,920 2.96 USD | $3,990 3.01 USD | $194.36B 146.71M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,905 2.19 USD |
+0.69
|
$194.03B 146.46M USD | $4.44M 3.35K USD | $2,905 2.19 USD | $3,285 2.48 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,990 3.01 USD |
+1.01
|
$193.89B 146.36M USD | $847.08K 639.41 USD | $3,915 2.96 USD | $4,040 3.05 USD | $193.89B 146.36M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $11,030 8.33 USD |
-0.81
|
$193.87B 146.34M USD | $46.2K 34.87 USD | $10,950 8.27 USD | $11,160 8.42 USD | $193.87B 146.34M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,310 6.27 USD |
-0.48
|
$193.85B 146.33M USD | $35.25K 26.61 USD | $8,170 6.17 USD | $8,360 6.31 USD | $193.85B 146.33M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,660 11.07 USD |
0
|
$193.24B 145.87M USD | $14.37K 10.85 USD | $14,520 10.96 USD | $14,770 11.15 USD | $193.24B 145.87M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,775 3.6 USD |
+0.53
|
$193.22B 145.85M USD | $50.58K 38.18 USD | $4,700 3.55 USD | $4,790 3.62 USD | $193.22B 145.85M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,010 9.82 USD |
-5.17
|
$192.97B 145.66M USD | $13.18K 9.94 USD | $13,010 9.82 USD | $13,720 10.36 USD | $192.97B 145.66M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,350 10.08 USD |
-3.12
|
$192.75B 145.49M USD | $86.19K 65.06 USD | $13,210 9.97 USD | $13,780 10.4 USD | $192.75B 145.49M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,880 6.7 USD |
+2.54
|
$191.99B 144.92M USD | $49.97K 37.72 USD | $8,630 6.51 USD | $8,910 6.73 USD | $191.99B 144.92M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $558 0.42 USD |
-1.76
|
$191.99B 144.92M USD | $518.63K 391.48 USD | $553 0.42 USD | $571 0.43 USD | $191.99B 144.92M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,680 8.82 USD |
-2.67
|
$191.99B 144.92M USD | $65.58K 49.5 USD | $11,610 8.76 USD | $12,040 9.09 USD | $191.99B 144.92M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,050 9.85 USD |
+0.08
|
$191.64B 144.66M USD | $22.7K 17.13 USD | $12,900 9.74 USD | $13,070 9.87 USD | $191.64B 144.66M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,775 2.85 USD |
-0.53
|
$191.55B 144.59M USD | $164.78K 124.38 USD | $3,700 2.79 USD | $3,825 2.89 USD | $191.55B 144.59M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,870 5.19 USD |
-0.29
|
$191.55B 144.59M USD | $114.35K 86.32 USD | $6,800 5.13 USD | $7,110 5.37 USD | $191.55B 144.59M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,220 5.45 USD |
+0.28
|
$191.5B 144.55M USD | $56.82K 42.89 USD | $7,110 5.37 USD | $7,240 5.47 USD | $191.5B 144.55M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,300 7.02 USD |
+0.22
|
$191.4B 144.48M USD | $13.62K 10.28 USD | $9,220 6.96 USD | $9,300 7.02 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,400 10.11 USD |
-1.18
|
$191.37B 144.45M USD | $51.57K 38.93 USD | $13,350 10.08 USD | $13,560 10.24 USD | $191.37B 144.45M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,320 4.77 USD |
0
|
$191.14B 144.28M USD | $14.97K 11.3 USD | $6,210 4.69 USD | $6,390 4.82 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,700 2.79 USD |
-0.27
|
$190.64B 143.9M USD | $35.73K 26.97 USD | $3,680 2.78 USD | $3,750 2.83 USD | $190.64B 143.9M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,635 1.99 USD |
+7.77
|
$189.85B 143.3M USD | $4.09M 3.09K USD | $2,400 1.81 USD | $2,665 2.01 USD | $189.85B 143.3M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $20,150 15.21 USD |
+1.56
|
$189.64B 143.15M USD | $63.87K 48.21 USD | $19,530 14.74 USD | $20,150 15.21 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $600 0.45 USD |
+1.01
|
$189.54B 143.07M USD | $68.75K 51.89 USD | $595 0.45 USD | $601 0.45 USD | $189.54B 143.07M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,000 9.06 USD |
+1.01
|
$189B 142.66M USD | $8.75K 6.6 USD | $11,870 8.96 USD | $12,080 9.12 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,189 0.9 USD |
-0.08
|
$188.8B 142.52M USD | $755.89K 570.57 USD | $1,164 0.88 USD | $1,195 0.9 USD | $188.8B 142.52M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,820 5.15 USD |
-0.73
|
$188.72B 142.45M USD | $66.17K 49.94 USD | $6,750 5.1 USD | $6,870 5.19 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,500 21.51 USD |
-2.23
|
$188.49B 142.28M USD | $37.65K 28.42 USD | $28,200 21.29 USD | $29,300 22.12 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,210 5.44 USD |
+0.42
|
$187.56B 141.58M USD | $80.24K 60.57 USD | $7,110 5.37 USD | $7,270 5.49 USD | $187.56B 141.58M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,125 3.11 USD |
-1.08
|
$187.43B 141.48M USD | $96.32K 72.7 USD | $4,060 3.06 USD | $4,165 3.14 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,310 2.5 USD |
-0.15
|
$187.29B 141.37M USD | $50.61K 38.2 USD | $3,285 2.48 USD | $3,320 2.51 USD | $187.29B 141.37M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,520 6.43 USD |
-0.12
|
$186.75B 140.96M USD | $7.23K 5.46 USD | $8,500 6.42 USD | $8,550 6.45 USD | $186.75B 140.96M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,870 8.21 USD |
-0.28
|
$186.45B 140.74M USD | $47 0.04 USD | $10,650 8.04 USD | $10,900 8.23 USD | $186.45B 140.74M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,630 3.49 USD |
+1.54
|
$186.33B 140.65M USD | $213.72K 161.32 USD | $4,565 3.45 USD | $4,705 3.55 USD | $186.33B 140.65M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-0.43
|
$185.88B 140.31M USD | $52.59K 39.7 USD | $6,820 5.15 USD | $6,970 5.26 USD | $185.88B 140.31M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $46,750 35.29 USD |
+5.53
|
$185.84B 140.28M USD | $6.65M 5.02K USD | $45,350 34.23 USD | $56,000 42.27 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,100 39.33 USD |
-0.38
|
$185.11B 139.73M USD | $6.25K 4.72 USD | $51,900 39.18 USD | $52,500 39.63 USD | $185.11B 139.73M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,950 9.02 USD |
+3.2
|
$185.04B 139.68M USD | $95.03K 71.73 USD | $11,580 8.74 USD | $12,100 9.13 USD | $185.04B 139.68M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,430 3.34 USD |
-0.67
|
$184.87B 139.55M USD | $106.36K 80.28 USD | $4,390 3.31 USD | $4,480 3.38 USD | $184.87B 139.55M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $20,200 15.25 USD |
-2.18
|
$184.62B 139.36M USD | $256.14K 193.34 USD | $20,050 15.13 USD | $20,950 15.81 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,900 27.85 USD |
+1.79
|
$184.24B 139.07M USD | $9.11K 6.87 USD | $35,900 27.1 USD | $36,900 27.85 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,640 7.28 USD |
-1.23
|
$184.17B 139.02M USD | $228.11K 172.19 USD | $9,410 7.1 USD | $10,290 7.77 USD | $184.17B 139.02M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $691 0.52 USD |
-1.29
|
$183.87B 138.79M USD | $1.67M 1.26K USD | $684 0.52 USD | $710 0.54 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||