Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KidariStudio, Inc. 020120.KS | $4,035 3.05 USD |
-0.62
|
$149.55B 112.89M USD | $42.53K 32.1 USD | $4,000 3.02 USD | $4,070 3.07 USD | $149.55B 112.89M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $68,500 51.71 USD |
-0.72
|
$149.35B 112.74M USD | $2.97K 2.24 USD | $68,000 51.33 USD | $70,300 53.07 USD | $149.35B 112.74M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,920 3.71 USD |
-0.1
|
$149.23B 112.64M USD | $23.02K 17.37 USD | $4,920 3.71 USD | $4,970 3.75 USD | $149.23B 112.64M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,730 13.38 USD |
-1.77
|
$149.11B 112.55M USD | $5.83K 4.4 USD | $17,710 13.37 USD | $18,180 13.72 USD | $149.11B 112.55M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,181 0.89 USD |
+0.51
|
$148.86B 112.37M USD | $88.47K 66.78 USD | $1,175 0.89 USD | $1,199 0.91 USD | $148.86B 112.37M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,110 2.35 USD |
+1.14
|
$148.64B 112.2M USD | $506.14K 382.05 USD | $3,075 2.32 USD | $3,155 2.38 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,880 4.44 USD |
+0.17
|
$148.26B 111.91M USD | $25.42K 19.18 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,375 2.55 USD |
-5.86
|
$147.72B 111.5M USD | $412.47K 311.35 USD | $3,345 2.52 USD | $3,440 2.6 USD | $147.72B 111.5M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,040 4.56 USD |
+0.5
|
$147.49B 111.33M USD | $8.82K 6.66 USD | $6,010 4.54 USD | $6,100 4.6 USD | $147.49B 111.33M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,390 5.58 USD |
-1.07
|
$147.33B 111.21M USD | $32.27K 24.36 USD | $7,310 5.52 USD | $7,620 5.75 USD | $147.33B 111.21M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,986 1.5 USD |
+0.25
|
$147.08B 111.02M USD | $47.54K 35.88 USD | $1,970 1.49 USD | $1,999 1.51 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,050 7.59 USD |
+1.82
|
$146.86B 110.85M USD | $9.54K 7.2 USD | $9,870 7.45 USD | $10,050 7.59 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,710 5.06 USD |
+2.44
|
$146.63B 110.68M USD | $75.82K 57.23 USD | $6,590 4.97 USD | $6,820 5.15 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,323 1 USD |
-0.15
|
$146.33B 110.45M USD | $48.64K 36.71 USD | $1,323 1 USD | $1,338 1.01 USD | $146.33B 110.45M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,240 1.69 USD |
+0.67
|
$146.18B 110.34M USD | $26.72K 20.17 USD | $2,225 1.68 USD | $2,265 1.71 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,650 14.08 USD |
-0.85
|
$145.76B 110.02M USD | $4.75K 3.59 USD | $18,640 14.07 USD | $18,950 14.3 USD | $145.76B 110.02M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,740 11.88 USD |
+0.13
|
$145.41B 109.76M USD | $9.29K 7.01 USD | $15,610 11.78 USD | $15,890 11.99 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $13,270 10.02 USD |
-0.08
|
$145.08B 109.51M USD | $3.4K 2.56 USD | $13,240 9.99 USD | $13,360 10.08 USD | $145.08B 109.51M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,916 1.45 USD |
-1.14
|
$144.82B 109.31M USD | $13.01K 9.82 USD | $1,916 1.45 USD | $1,945 1.47 USD | $144.82B 109.31M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,410 6.35 USD |
-2.55
|
$144.81B 109.31M USD | $9.57K 7.22 USD | $8,400 6.34 USD | $8,690 6.56 USD | $144.81B 109.31M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,550 16.27 USD |
-0.23
|
$144.71B 109.23M USD | $21.4K 16.15 USD | $21,250 16.04 USD | $21,800 16.46 USD | $144.71B 109.23M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,610 1.22 USD |
+0.37
|
$144.66B 109.19M USD | $135.62K 102.37 USD | $1,610 1.22 USD | $1,649 1.24 USD | $144.66B 109.19M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $709 0.54 USD |
-0.98
|
$144.46B 109.04M USD | $155.08K 117.06 USD | $706 0.53 USD | $722 0.54 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,340 7.81 USD |
+0.58
|
$144.11B 108.78M USD | $12.51K 9.44 USD | $10,280 7.76 USD | $10,370 7.83 USD | $144.11B 108.78M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,430 1.83 USD |
+1.04
|
$143.96B 108.67M USD | $106.05K 80.05 USD | $2,365 1.79 USD | $2,510 1.89 USD | $143.96B 108.67M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,245 2.45 USD |
+2.2
|
$143.68B 108.45M USD | $3.67M 2.77K USD | $3,050 2.3 USD | $3,340 2.52 USD | $143.68B 108.45M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,715 3.56 USD |
+0.32
|
$143.57B 108.37M USD | $66.56K 50.24 USD | $4,685 3.54 USD | $4,780 3.61 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,170 2.39 USD |
-0.16
|
$143.37B 108.22M USD | $521 0.39 USD | $3,160 2.39 USD | $3,190 2.41 USD | $143.37B 108.22M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,340 4.79 USD |
-2.16
|
$143.33B 108.19M USD | $25.59K 19.32 USD | $6,320 4.77 USD | $6,520 4.92 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,920 6.73 USD |
-0.22
|
$143.32B 108.18M USD | $53.31K 40.24 USD | $8,880 6.7 USD | $9,040 6.82 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,480 3.38 USD |
+0.45
|
$143.16B 108.06M USD | $2.33K 1.76 USD | $4,450 3.36 USD | $4,545 3.43 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,940 9.77 USD |
+0.15
|
$142.8B 107.79M USD | $12.18K 9.19 USD | $12,800 9.66 USD | $12,990 9.81 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,900 6.72 USD |
+0.23
|
$142.67B 107.69M USD | $14.35K 10.83 USD | $8,890 6.71 USD | $8,970 6.77 USD | $142.67B 107.69M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,270 3.98 USD |
-0.57
|
$142.51B 107.57M USD | $14K 10.57 USD | $5,250 3.96 USD | $5,350 4.04 USD | $142.51B 107.57M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $22,650 17.1 USD |
-1.52
|
$142.47B 107.54M USD | $10.05K 7.58 USD | $22,600 17.06 USD | $23,200 17.51 USD | $142.47B 107.54M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,700 3.55 USD |
-0.42
|
$142.38B 107.48M USD | $20.81K 15.7 USD | $4,700 3.55 USD | $4,755 3.59 USD | $142.38B 107.48M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $9,600 7.25 USD |
+24.09
|
$142.32B 107.43M USD | $5.8M 4.38K USD | $7,900 5.96 USD | $10,060 7.59 USD | $142.32B 107.43M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,725 2.81 USD |
+1.36
|
$141.97B 107.16M USD | $20.31K 15.33 USD | $3,660 2.76 USD | $3,730 2.82 USD | $141.97B 107.16M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,700 13.36 USD |
-0.56
|
$141.72B 106.97M USD | $676 0.51 USD | $17,630 13.31 USD | $17,800 13.44 USD | $141.72B 106.97M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,887 1.42 USD |
-0.05
|
$141.62B 106.9M USD | $1.24M 932.87 USD | $1,858 1.4 USD | $1,905 1.44 USD | $141.62B 106.9M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,320 7.04 USD |
+0.87
|
$141.56B 106.86M USD | $17.4K 13.14 USD | $9,240 6.97 USD | $9,470 7.15 USD | $141.56B 106.86M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,275 2.47 USD |
+2.34
|
$141.48B 106.79M USD | $277.28K 209.3 USD | $3,200 2.42 USD | $3,310 2.5 USD | $141.48B 106.79M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,080 3.83 USD |
+0.99
|
$141.43B 106.76M USD | $90.78K 68.52 USD | $5,030 3.8 USD | $5,120 3.86 USD | $141.43B 106.76M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,920 5.98 USD |
+1.02
|
$141.31B 106.66M USD | $22.48K 16.97 USD | $7,800 5.89 USD | $7,940 5.99 USD | $141.31B 106.66M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,870 14.24 USD |
-0.42
|
$140.99B 106.42M USD | $16.46K 12.42 USD | $18,870 14.24 USD | $19,290 14.56 USD | $140.99B 106.42M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,827 1.38 USD |
+0.44
|
$140.49B 106.04M USD | $15.23K 11.5 USD | $1,819 1.37 USD | $1,837 1.39 USD | $140.49B 106.04M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,090 3.84 USD |
+3.67
|
$140.4B 105.98M USD | $247.28K 186.66 USD | $4,955 3.74 USD | $5,120 3.86 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,795 2.11 USD |
+3.9
|
$140.34B 105.94M USD | $162.3K 122.51 USD | $2,770 2.09 USD | $2,845 2.15 USD | $140.34B 105.94M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,110 6.88 USD |
-0.55
|
$139.85B 105.56M USD | $2.58K 1.94 USD | $9,010 6.8 USD | $9,210 6.95 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,455 1.1 USD |
+0.21
|
$139.64B 105.41M USD | $56.45K 42.61 USD | $1,452 1.1 USD | $1,473 1.11 USD | $139.64B 105.41M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,400 2.57 USD |
-0.87
|
$139.49B 105.29M USD | $52.28K 39.46 USD | $3,390 2.56 USD | $3,465 2.62 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
0
|
$138.92B 104.86M USD | $5.94K 4.49 USD | $3,370 2.54 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,130 2.36 USD |
+1.3
|
$138.48B 104.53M USD | $71.6K 54.04 USD | $3,080 2.32 USD | $3,170 2.39 USD | $138.48B 104.53M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,040 3.05 USD |
+0.37
|
$138.47B 104.52M USD | $32.81K 24.76 USD | $4,020 3.03 USD | $4,105 3.1 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,320 9.3 USD |
+0.16
|
$138.42B 104.49M USD | $3.49K 2.63 USD | $12,310 9.29 USD | $12,470 9.41 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,640 8.03 USD |
+1.92
|
$138.42B 104.49M USD | $52.59K 39.7 USD | $10,400 7.85 USD | $10,950 8.27 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,410 8.61 USD |
-0.18
|
$137.88B 104.08M USD | $30.2K 22.8 USD | $11,400 8.61 USD | $11,780 8.89 USD | $137.88B 104.08M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,800 3.62 USD |
-0.1
|
$137.66B 103.91M USD | $50.58K 38.18 USD | $4,790 3.62 USD | $4,830 3.65 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,150 3.89 USD |
-1.53
|
$137.57B 103.84M USD | $18.99K 14.33 USD | $5,140 3.88 USD | $5,290 3.99 USD | $137.57B 103.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,390 9.35 USD |
+0.73
|
$137.53B 103.81M USD | $7.7K 5.81 USD | $12,340 9.31 USD | $12,500 9.44 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $6,020 4.54 USD |
+0.33
|
$137.46B 103.76M USD | $301.96K 227.93 USD | $5,800 4.38 USD | $6,090 4.6 USD | $137.46B 103.76M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,480 6.4 USD |
-0.12
|
$137.44B 103.75M USD | $3.51K 2.65 USD | $8,450 6.38 USD | $8,530 6.44 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,910 9.74 USD |
-1.45
|
$137.27B 103.61M USD | $8.37K 6.32 USD | $12,910 9.74 USD | $13,050 9.85 USD | $137.27B 103.61M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,100 8.38 USD |
-1.94
|
$137.1B 103.49M USD | $7.24K 5.47 USD | $11,100 8.38 USD | $11,500 8.68 USD | $137.1B 103.49M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,470 10.92 USD |
-0.21
|
$136.68B 103.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,965 2.24 USD |
+0.17
|
$136.53B 103.06M USD | $31.2K 23.55 USD | $2,925 2.21 USD | $2,995 2.26 USD | $136.53B 103.06M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,350 10.08 USD |
-0.15
|
$136.44B 102.99M USD | $14.19K 10.71 USD | $13,300 10.04 USD | $13,490 10.18 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,180 3.16 USD |
-2.89
|
$136.3B 102.88M USD | $18.95K 14.3 USD | $4,165 3.14 USD | $4,350 3.28 USD | $136.3B 102.88M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,320 4.02 USD |
-0.75
|
$136.16B 102.78M USD | $37.67K 28.43 USD | $5,300 4 USD | $5,440 4.11 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,740 5.84 USD |
+1.04
|
$135.81B 102.51M USD | $9.9K 7.47 USD | $7,680 5.8 USD | $7,790 5.88 USD | $135.81B 102.51M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,510 2.65 USD |
-0.57
|
$135.76B 102.48M USD | $49.34K 37.24 USD | $3,500 2.64 USD | $3,565 2.69 USD | $135.76B 102.48M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $13,780 10.4 USD |
-2.13
|
$135.69B 102.43M USD | $10.31K 7.78 USD | $13,760 10.39 USD | $14,350 10.83 USD | $135.69B 102.43M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,330 1.76 USD |
+0.22
|
$135.41B 102.21M USD | $10.63K 8.03 USD | $2,310 1.74 USD | $2,340 1.77 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,210 6.95 USD |
-0.11
|
$134.44B 101.48M USD | $23.18K 17.5 USD | $9,200 6.94 USD | $9,420 7.11 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,695 2.79 USD |
0
|
$134.27B 101.35M USD | $441 0.33 USD | $3,680 2.78 USD | $3,710 2.8 USD | $134.27B 101.35M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
+0.41
|
$134.24B 101.33M USD | $20 0.02 USD | $12,300 9.28 USD | $12,300 9.28 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,350 9.32 USD |
-1.04
|
$133.52B 100.79M USD | $25.61K 19.33 USD | $12,340 9.31 USD | $12,700 9.59 USD | $133.52B 100.79M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,860 11.97 USD |
-0.25
|
$133.36B 100.66M USD | $2.81K 2.12 USD | $15,795 11.92 USD | $15,990 12.07 USD | $133.36B 100.66M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,180 6.93 USD |
0
|
$133.14B 100.5M USD | $11 0.01 USD | $9,180 6.93 USD | $9,180 6.93 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,605 2.72 USD |
-0.14
|
$133.09B 100.46M USD | $26.17K 19.75 USD | $3,600 2.72 USD | $3,670 2.77 USD | $133.09B 100.46M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,065 3.07 USD |
-2.75
|
$133.05B 100.43M USD | $403.16K 304.32 USD | $4,060 3.06 USD | $4,190 3.16 USD | $133.05B 100.43M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $698 0.53 USD |
+0.87
|
$132.48B 100M USD | $128.48K 96.98 USD | $693 0.52 USD | $711 0.54 USD | $132.48B 100M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $5,320 4.02 USD |
-0.37
|
$132.39B 99.93M USD | $342.79K 258.75 USD | $5,320 4.02 USD | $5,340 4.03 USD | $132.39B 99.93M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,475 2.62 USD |
+4.66
|
$132.35B 99.9M USD | $1.24M 932.25 USD | $3,265 2.46 USD | $3,575 2.7 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,670 11.07 USD |
+1.45
|
$132.03B 99.66M USD | $3.62K 2.73 USD | $14,460 10.91 USD | $14,750 11.13 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,580 4.97 USD |
0
|
$132B 99.64M USD | $59.54K 44.95 USD | $6,510 4.91 USD | $6,660 5.03 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
-0.84
|
$131.84B 99.52M USD | $32.09K 24.22 USD | $2,345 1.77 USD | $2,400 1.81 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,310 10.8 USD |
-0.14
|
$131.77B 99.47M USD | $358.82K 270.85 USD | $14,190 10.71 USD | $14,740 11.13 USD | $131.77B 99.47M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,350 16.87 USD |
0
|
$131.65B 99.38M USD | $2.14K 1.61 USD | $22,050 16.64 USD | $22,500 16.98 USD | $131.65B 99.38M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,080 4.59 USD |
-0.16
|
$131.39B 99.18M USD | $44.1K 33.29 USD | $6,050 4.57 USD | $6,160 4.65 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,250 5.47 USD |
+0.14
|
$131.22B 99.05M USD | $7.89K 5.95 USD | $7,190 5.43 USD | $7,290 5.5 USD | $131.22B 99.05M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $813 0.61 USD |
-0.49
|
$131.01B 98.89M USD | $60.75K 45.86 USD | $812 0.61 USD | $824 0.62 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,550 4.94 USD |
+0.31
|
$131.01B 98.89M USD | $8.75K 6.6 USD | $6,530 4.93 USD | $6,640 5.01 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $663 0.5 USD |
+1.38
|
$130.99B 98.88M USD | $41.53K 31.35 USD | $653 0.49 USD | $668 0.5 USD | $130.99B 98.88M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,710 14.88 USD |
-0.15
|
$130.44B 98.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.44B 98.46M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,850 3.66 USD |
0
|
$130.33B 98.38M USD | $16.69K 12.6 USD | $4,825 3.64 USD | $4,870 3.68 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||