Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,280 2.48 USD |
-1.94
|
₩114B 86.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,450 5.62 USD |
-6.52
|
₩114B 86.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,870 5.19 USD |
-4.18
|
₩114B 85.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,320 2.51 USD |
-0.9
|
₩114B 85.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,090 10.64 USD |
-7.42
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,975 3 USD |
-0.38
|
₩113B 85.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,075 2.32 USD |
-3.3
|
₩113B 84.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,705 3.55 USD |
-1.36
|
₩112B 84.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,570 4.2 USD |
-2.45
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,920 2.96 USD |
-3.57
|
₩112B 84.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,200 2.42 USD |
-4.62
|
₩112B 84.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,560 4.2 USD |
-1.24
|
₩112B 84.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
-2.54
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,240 5.47 USD |
-2.03
|
₩111B 83.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
-0.16
|
₩111B 83.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,930 5.23 USD |
-0.29
|
₩111B 83.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,655 2.76 USD |
-0.41
|
₩111B 83.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩9,000 6.79 USD |
-0.66
|
₩111B 83.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,740 7.35 USD |
-2.01
|
₩111B 83.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,530 4.17 USD |
+2.79
|
₩111B 83.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,510 6.42 USD |
+0.35
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,769 1.34 USD |
-3.7
|
₩110B 83.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,920 2.2 USD |
-10.84
|
₩110B 83.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,780 10.4 USD |
-6.13
|
₩110B 83.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,559 1.18 USD |
-5.05
|
₩110B 83.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,880 2.17 USD |
+0.52
|
₩110B 82.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,055 1.55 USD |
-4.2
|
₩110B 82.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,810 7.4 USD |
-3.73
|
₩110B 82.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,350 4.04 USD |
-2.55
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,570 12.51 USD |
+0.3
|
₩110B 82.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,895 2.94 USD |
-0.89
|
₩110B 82.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩110B 82.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,995 3.77 USD |
+10.39
|
₩109B 82.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,680 3.53 USD |
-2.19
|
₩109B 82.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,720 2.05 USD |
-1.27
|
₩109B 82.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,900 5.21 USD |
+2.07
|
₩109B 82.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,270 1.71 USD |
-0.44
|
₩109B 82.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,300 9.28 USD |
-1.13
|
₩109B 81.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.9M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,139 0.86 USD |
+0.18
|
₩108B 81.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
-1.75
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,016 0.77 USD |
-0.49
|
₩108B 81.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,785 2.1 USD |
+10.3
|
₩107B 80.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,950 19.59 USD |
-1.33
|
₩107B 80.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,250 6.23 USD |
-4.51
|
₩107B 80.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,500 7.93 USD |
-3.76
|
₩107B 80.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,370 6.32 USD |
-2.11
|
₩107B 80.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,701 1.28 USD |
-1.28
|
₩106B 80.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩106B 79.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩105B 79.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,440 1.09 USD |
-1.1
|
₩105B 79.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,270 3.98 USD |
+0.19
|
₩105B 79.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩105B 79.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,460 4.12 USD |
-4.04
|
₩105B 79.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,260 11.52 USD |
+0.13
|
₩104B 78.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,645 3.51 USD |
-1.38
|
₩104B 78.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,155 3.14 USD |
-2.81
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,550 6.45 USD |
-7.17
|
₩104B 78.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,760 2.84 USD |
-1.83
|
₩104B 78.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,380 4.82 USD |
-1.09
|
₩103B 78.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,030 3.8 USD |
-5.45
|
₩103B 78.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,400 10.87 USD |
-1.1
|
₩103B 77.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,830 8.17 USD |
+2.46
|
₩103B 77.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,491 1.13 USD |
-1
|
₩103B 77.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,780 4.36 USD |
-2.69
|
₩103B 77.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,830 2.89 USD |
+2
|
₩103B 77.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,990 4.52 USD |
-0.17
|
₩103B 77.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.79M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,030 1.53 USD |
-1.69
|
₩103B 77.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.62M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩103B 77.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,670 5.03 USD |
-0.45
|
₩103B 77.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,600 4.98 USD |
-0.6
|
₩103B 77.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,280 1.72 USD |
-3.18
|
₩102B 77.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,260 5.48 USD |
-0.14
|
₩102B 77.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,315 0.99 USD |
-0.6
|
₩102B 77.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,170 6.92 USD |
-0.54
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,420 7.87 USD |
-6.29
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,780 5.12 USD |
-5.04
|
₩101B 76.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,120 5.37 USD |
-2.33
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,840 9.69 USD |
-5.73
|
₩101B 76.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,780 2.1 USD |
-2.63
|
₩101B 76.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,990 9.05 USD |
-2.44
|
₩101B 76.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,900 3.7 USD |
-5.22
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,810 2.88 USD |
+0.53
|
₩101B 76.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,770 2.85 USD |
-2.96
|
₩101B 76.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,820 2.88 USD |
-2.43
|
₩101B 75.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,610 1.22 USD |
-1.77
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-0.49
|
₩100B 75.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,930 5.99 USD |
-2.46
|
₩100B 75.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,260 2.46 USD |
-5.37
|
₩100B 75.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,820 8.17 USD |
-6.64
|
₩100B 75.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,360 7.07 USD |
-2.3
|
₩100B 75.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,929 1.46 USD |
-0.92
|
₩99B 75.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,260 3.22 USD |
+1.67
|
₩99B 74.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,460 4.88 USD |
-4.86
|
₩99B 74.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,550 16.27 USD |
0
|
₩98B 74.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,685 2.03 USD |
-3.07
|
₩98B 74.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
