Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TK Chemical Corporation 104480.KQ | $1,470 1.11 USD |
0
|
$136.8B 103.26M USD | $146.65K 110.7 USD | $1,441 1.09 USD | $1,498 1.13 USD | $136.8B 103.26M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,390 9.35 USD |
+1.47
|
$136.77B 103.24M USD | $14.34K 10.82 USD | $12,200 9.21 USD | $12,500 9.44 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $750 0.57 USD |
+0.67
|
$136.13B 102.75M USD | $25.23K 19.04 USD | $739 0.56 USD | $780 0.59 USD | $136.13B 102.75M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,220 2.43 USD |
+0.47
|
$136.08B 102.72M USD | $55.88K 42.18 USD | $3,190 2.41 USD | $3,225 2.43 USD | $136.08B 102.72M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,077 0.81 USD |
+0.47
|
$136.01B 102.66M USD | $977.94K 738.18 USD | $1,059 0.8 USD | $1,111 0.84 USD | $136.01B 102.66M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,700 16.38 USD |
+29.71
|
$135.86B 102.55M USD | $3.92M 2.96K USD | $16,260 12.27 USD | $21,550 16.27 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $14,700 11.1 USD |
-4.92
|
$135.81B 102.51M USD | $239.1K 180.48 USD | $14,600 11.02 USD | $15,440 11.65 USD | $135.81B 102.51M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $11,350 8.57 USD |
+0.62
|
$135.75B 102.47M USD | $224.14K 169.19 USD | $10,870 8.21 USD | $11,410 8.61 USD | $135.75B 102.47M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,120 3.11 USD |
-0.6
|
$135.65B 102.39M USD | $89.45K 67.52 USD | $4,020 3.03 USD | $4,270 3.22 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,226 0.93 USD |
-0.33
|
$135.6B 102.35M USD | $133.81K 101 USD | $1,219 0.92 USD | $1,233 0.93 USD | $135.6B 102.35M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,355 1.78 USD |
+1.29
|
$135.33B 102.15M USD | $296.76K 224 USD | $2,245 1.69 USD | $2,445 1.85 USD | $135.33B 102.15M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,300 4 USD |
+1.92
|
$135.12B 101.99M USD | $19.27K 14.54 USD | $5,070 3.83 USD | $5,330 4.02 USD | $135.12B 101.99M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,250 8.49 USD |
-0.44
|
$135B 101.9M USD | $355.37K 268.24 USD | $11,140 8.41 USD | $11,770 8.88 USD | $135B 101.9M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,330 7.8 USD |
+0.49
|
$134.97B 101.88M USD | $16.26K 12.27 USD | $10,210 7.71 USD | $10,510 7.93 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,260 13.03 USD |
+1.47
|
$134.55B 101.56M USD | $45.28K 34.18 USD | $16,670 12.58 USD | $17,320 13.07 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,660 3.52 USD |
-1.27
|
$133.64B 100.88M USD | $21.8K 16.45 USD | $4,650 3.51 USD | $4,720 3.56 USD | $133.64B 100.88M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $676 0.51 USD |
-1.6
|
$133.56B 100.82M USD | $329.62K 248.81 USD | $674 0.51 USD | $699 0.53 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,560 9.48 USD |
-3.68
|
$133.55B 100.81M USD | $73.48K 55.46 USD | $12,380 9.34 USD | $13,170 9.94 USD | $133.55B 100.81M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,780 8.89 USD |
-0.59
|
$133.51B 100.78M USD | $17.05K 12.87 USD | $11,750 8.87 USD | $11,870 8.96 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $17,740 13.39 USD |
+3.02
|
$133.3B 100.62M USD | $120.81K 91.19 USD | $17,100 12.91 USD | $18,310 13.82 USD | $133.3B 100.62M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,715 1.29 USD |
-4.99
|
$133.28B 100.61M USD | $4.38M 3.31K USD | $1,700 1.28 USD | $1,891 1.43 USD | $133.28B 100.61M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,380 1.8 USD |
-2.06
|
$133.24B 100.57M USD | $667.2K 503.63 USD | $2,275 1.72 USD | $2,430 1.83 USD | $133.24B 100.57M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,390 1.8 USD |
-1.44
|
$133.2B 100.55M USD | $123.38K 93.13 USD | $2,365 1.79 USD | $2,440 1.84 USD | $133.2B 100.55M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,728 1.3 USD |
-0.86
|
$133.04B 100.42M USD | $862.3K 650.9 USD | $1,715 1.29 USD | $1,778 1.34 USD | $133.04B 100.42M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
-1.38
|
$132.74B 100.2M USD | $24.57K 18.55 USD | $3,185 2.4 USD | $3,310 2.5 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $16,070 12.13 USD |
-2.25
|
$131.48B 99.25M USD | $73.21K 55.26 USD | $15,900 12 USD | $16,650 12.57 USD | $131.48B 99.25M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $644 0.49 USD |
-0.31
|
$131.21B 99.04M USD | $522.85K 394.67 USD | $642 0.48 USD | $653 0.49 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $5,710 4.31 USD |
-12.56
|
$130.97B 98.86M USD | $19.39M 14.64K USD | $5,500 4.15 USD | $7,440 5.62 USD | $130.97B 98.86M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $8,790 6.64 USD |
-1.24
|
$130.81B 98.74M USD | $29.99K 22.64 USD | $8,710 6.57 USD | $8,920 6.73 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $17,500 13.21 USD |
-1.74
|
$130.75B 98.7M USD | $130.85K 98.77 USD | $17,250 13.02 USD | $17,670 13.34 USD | $130.75B 98.7M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,860 3.67 USD |
+2.86
|
$130.6B 98.58M USD | $233.35K 176.14 USD | $4,705 3.55 USD | $4,860 3.67 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,550 4.94 USD |
-2.38
|
$130.59B 98.57M USD | $34.15K 25.78 USD | $6,480 4.89 USD | $6,880 5.19 USD | $130.59B 98.57M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,770 8.13 USD |
+2.77
|
$130.54B 98.54M USD | $1.18M 892.96 USD | $10,300 7.77 USD | $10,970 8.28 USD | $130.54B 98.54M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,305 3.25 USD |
+0.7
|
$130.36B 98.4M USD | $40.05K 30.23 USD | $4,265 3.22 USD | $4,320 3.26 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,725 3.57 USD |
-0.11
|
$130.33B 98.38M USD | $62.59K 47.25 USD | $4,660 3.52 USD | $4,750 3.59 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,020 4.54 USD |
+0.5
|
$130.03B 98.15M USD | $92.74K 70.01 USD | $5,960 4.5 USD | $6,200 4.68 USD | $130.03B 98.15M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,640 8.79 USD |
0
|
$129.45B 97.71M USD | $7.45K 5.62 USD | $11,550 8.72 USD | $11,700 8.83 USD | $129.45B 97.71M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $10,710 8.08 USD |
-1.29
|
$129.42B 97.69M USD | $66.16K 49.94 USD | $10,550 7.96 USD | $10,940 8.26 USD | $129.42B 97.69M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,700 16.38 USD |
-3.77
|
$129.38B 97.66M USD | $39.01K 29.45 USD | $21,250 16.04 USD | $22,550 17.02 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,250 6.23 USD |
+1.98
|
$129.32B 97.62M USD | $49.07K 37.04 USD | $8,150 6.15 USD | $8,270 6.24 USD | $129.32B 97.62M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,650 8.79 USD |
-0.43
|
$129.31B 97.61M USD | $8.08K 6.1 USD | $11,530 8.7 USD | $11,720 8.85 USD | $129.31B 97.61M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,390 4.07 USD |
-1.82
|
$128.86B 97.27M USD | $16.57K 12.51 USD | $5,350 4.04 USD | $5,490 4.14 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,475 2.62 USD |
-2.93
|
$128.79B 97.22M USD | $368.85K 278.42 USD | $3,475 2.62 USD | $3,685 2.78 USD | $128.79B 97.22M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,620 3.49 USD |
+0.98
|
$128.77B 97.2M USD | $65.01K 49.07 USD | $4,600 3.47 USD | $4,675 3.53 USD | $128.77B 97.2M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,630 4.25 USD |
-2.26
|
$128.76B 97.2M USD | $6.58M 4.97K USD | $5,280 3.99 USD | $5,780 4.36 USD | $128.76B 97.2M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,700 8.83 USD |
-0.93
|
$128.54B 97.02M USD | $12.36K 9.33 USD | $11,645 8.79 USD | $11,850 8.94 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,733 1.31 USD |
-3.72
|
$128.49B 96.99M USD | $1.21M 915.81 USD | $1,686 1.27 USD | $1,799 1.36 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,420 6.36 USD |
-4.75
|
$128.39B 96.92M USD | $531.82K 401.44 USD | $8,410 6.35 USD | $8,780 6.63 USD | $128.39B 96.92M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,820 11.94 USD |
+5.12
|
$128.35B 96.88M USD | $22.12K 16.7 USD | $15,020 11.34 USD | $16,380 12.36 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,260 7.74 USD |
-2.19
|
$128.27B 96.83M USD | $49.15K 37.1 USD | $10,190 7.69 USD | $10,580 7.99 USD | $128.27B 96.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,900 6.72 USD |
+16.95
|
$128.06B 96.67M USD | $16.42M 12.39K USD | $8,400 6.34 USD | $9,890 7.47 USD | $128.06B 96.67M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,659 1.25 USD |
-0.54
|
$127.86B 96.52M USD | $56.32K 42.51 USD | $1,651 1.25 USD | $1,687 1.27 USD | $127.86B 96.52M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,030 3.04 USD |
-0.12
|
$127.7B 96.4M USD | $58.53K 44.18 USD | $3,925 2.96 USD | $4,065 3.07 USD | $127.7B 96.4M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,882 1.42 USD |
-0.42
|
$127.44B 96.19M USD | $799.28K 603.32 USD | $1,843 1.39 USD | $1,906 1.44 USD | $127.44B 96.19M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,560 7.97 USD |
-1.58
|
$127.43B 96.19M USD | $120.38K 90.87 USD | $10,480 7.91 USD | $11,070 8.36 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,335 2.52 USD |
-0.74
|
$127.11B 95.94M USD | $12.88K 9.72 USD | $3,250 2.45 USD | $3,380 2.55 USD | $127.11B 95.94M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,935 3.73 USD |
-0.6
|
$126.92B 95.8M USD | $374.56K 282.73 USD | $4,865 3.67 USD | $4,995 3.77 USD | $126.92B 95.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,030 3.8 USD |
-0.4
|
$126.83B 95.73M USD | $14.73K 11.12 USD | $5,010 3.78 USD | $5,060 3.82 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $14,810 11.18 USD |
+0.75
|
$126.31B 95.35M USD | $33.84K 25.54 USD | $14,650 11.06 USD | $14,860 11.22 USD | $126.31B 95.35M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,900 5.21 USD |
-0.72
|
$126.25B 95.3M USD | $50.27K 37.95 USD | $6,850 5.17 USD | $7,200 5.43 USD | $126.25B 95.3M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,600 24.61 USD |
+1.72
|
$126.24B 95.29M USD | $12.29K 9.28 USD | $31,450 23.74 USD | $32,900 24.83 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,340 7.81 USD |
-2.18
|
$125.98B 95.1M USD | $15.12K 11.41 USD | $10,280 7.76 USD | $10,580 7.99 USD | $125.98B 95.1M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $4,005 3.02 USD |
+0.25
|
$125.71B 94.89M USD | $66.16K 49.94 USD | $3,925 2.96 USD | $4,060 3.06 USD | $125.71B 94.89M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,900 4.45 USD |
+1.55
|
$125.62B 94.82M USD | $167.63K 126.53 USD | $5,730 4.33 USD | $5,950 4.49 USD | $125.62B 94.82M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,700 1.28 USD |
-11.04
|
$125.57B 94.78M USD | $7.99M 6.03K USD | $1,600 1.21 USD | $2,095 1.58 USD | $125.57B 94.78M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,360 4.8 USD |
-0.31
|
$125.45B 94.69M USD | $24.13K 18.22 USD | $6,240 4.71 USD | $6,420 4.85 USD | $125.45B 94.69M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,235 1.69 USD |
0
|
$125.28B 94.57M USD | $258.46K 195.1 USD | $2,205 1.66 USD | $2,255 1.7 USD | $125.28B 94.57M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
+0.19
|
$125.13B 94.45M USD | $6.42K 4.85 USD | $26,750 20.19 USD | $27,000 20.38 USD | $125.13B 94.45M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,800 8.15 USD |
-4.17
|
$124.98B 94.34M USD | $21.43K 16.18 USD | $10,780 8.14 USD | $11,330 8.55 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,975 3.76 USD |
0
|
$124.93B 94.3M USD | $32.23K 24.33 USD | $4,900 3.7 USD | $5,030 3.8 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,350 3.28 USD |
+0.81
|
$124.64B 94.08M USD | $252.44K 190.55 USD | $4,290 3.24 USD | $4,360 3.29 USD | $124.64B 94.08M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,990 7.54 USD |
-0.3
|
$124.62B 94.07M USD | $13.26K 10.01 USD | $9,940 7.5 USD | $10,160 7.67 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,210 3.93 USD |
+4.2
|
$124.58B 94.04M USD | $149.28K 112.68 USD | $4,980 3.76 USD | $5,280 3.99 USD | $124.58B 94.04M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $8,090 6.11 USD |
-0.98
|
$124.43B 93.92M USD | $1.59M 1.2K USD | $7,820 5.9 USD | $8,360 6.31 USD | $124.43B 93.92M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,180 9.95 USD |
0
|
$124.17B 93.73M USD | $37.89K 28.6 USD | $12,900 9.74 USD | $13,260 10.01 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,000 35.48 USD |
-0.42
|
$124.08B 93.66M USD | $742 0.56 USD | $46,750 35.29 USD | $47,500 35.85 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,900 2.94 USD |
-0.89
|
$123.36B 93.12M USD | $139.91K 105.61 USD | $3,835 2.89 USD | $3,995 3.02 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,280 1.72 USD |
-1.51
|
$123.33B 93.09M USD | $593.48K 447.98 USD | $2,280 1.72 USD | $2,375 1.79 USD | $123.33B 93.09M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,240 1.69 USD |
-1.32
|
$123.21B 93.01M USD | $101.13K 76.34 USD | $2,225 1.68 USD | $2,285 1.72 USD | $123.21B 93.01M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,500 42.65 USD |
-2.08
|
$123.19B 92.99M USD | $5.36K 4.04 USD | $56,500 42.65 USD | $57,900 43.71 USD | $123.19B 92.99M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,660 2.01 USD |
-1.48
|
$122.94B 92.8M USD | $66.02K 49.83 USD | $2,605 1.97 USD | $2,690 2.03 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,750 4.34 USD |
+1.23
|
$122.89B 92.76M USD | $4.39M 3.32K USD | $5,560 4.2 USD | $6,140 4.63 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,610 4.23 USD |
-2.09
|
$122.59B 92.54M USD | $71.3K 53.82 USD | $5,580 4.21 USD | $5,680 4.29 USD | $122.59B 92.54M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,085 1.57 USD |
-5.01
|
$122.59B 92.54M USD | $7.44M 5.61K USD | $2,075 1.57 USD | $2,350 1.77 USD | $122.59B 92.54M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $112,900 85.22 USD |
+4.15
|
$122.54B 92.5M USD | $536 0.4 USD | $108,400 81.82 USD | $113,400 85.6 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
+0.88
|
$122.5B 92.47M USD | $2.61K 1.97 USD | $7,800 5.89 USD | $7,980 6.02 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,730 8.1 USD |
-0.19
|
$122.4B 92.39M USD | $6.8K 5.13 USD | $10,620 8.02 USD | $10,790 8.14 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,015 3.03 USD |
-0.86
|
$122.26B 92.29M USD | $88.48K 66.79 USD | $4,000 3.02 USD | $4,095 3.09 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,600 3.47 USD |
+0.88
|
$122.12B 92.18M USD | $39.98K 30.18 USD | $4,525 3.42 USD | $4,600 3.47 USD | $122.12B 92.18M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,940 9.01 USD |
+0.59
|
$122.03B 92.11M USD | $59.45K 44.88 USD | $11,620 8.77 USD | $11,960 9.03 USD | $122.03B 92.11M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,520 4.17 USD |
-1.78
|
$121.88B 92M USD | $35.07K 26.47 USD | $5,440 4.11 USD | $5,620 4.24 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,600 5.74 USD |
+0.66
|
$121.83B 91.96M USD | $32.59K 24.6 USD | $7,460 5.63 USD | $7,610 5.74 USD | $121.83B 91.96M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,095 1.58 USD |
-0.71
|
$121.75B 91.9M USD | $75.17K 56.74 USD | $2,090 1.58 USD | $2,125 1.6 USD | $121.75B 91.9M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,950 2.23 USD |
-2.32
|
$121.71B 91.87M USD | $398.24K 300.6 USD | $2,885 2.18 USD | $3,020 2.28 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,900 4.45 USD |
+0.34
|
$121.41B 91.64M USD | $294.27K 222.12 USD | $5,750 4.34 USD | $5,970 4.51 USD | $121.41B 91.64M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,300 9.28 USD |
-2.54
|
$121.12B 91.43M USD | $21.73K 16.4 USD | $12,230 9.23 USD | $12,690 9.58 USD | $121.12B 91.43M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,050 16.64 USD |
-1.34
|
$120.97B 91.31M USD | $5.99K 4.52 USD | $21,900 16.53 USD | $22,250 16.8 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,125 2.36 USD |
0
|
$120.87B 91.24M USD | $49.09K 37.06 USD | $3,085 2.33 USD | $3,160 2.39 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||