Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2765)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1665)
- KSE (1554)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (20)
- Produits chimiques (37)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (66)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (27)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (18)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (9)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (34)
- Ingénierie et Construction (46)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,810 4.39 USD |
-1.02
|
$144.17B 108.83M USD | $50.06K 37.79 USD | $5,810 4.39 USD | $5,890 4.45 USD | $144.17B 108.83M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,700 5.06 USD |
0
|
$144.12B 108.79M USD | $19.41K 14.65 USD | $6,640 5.01 USD | $6,720 5.07 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,180 6.93 USD |
-1.18
|
$143.9B 108.62M USD | $17.6K 13.29 USD | $9,150 6.91 USD | $9,420 7.11 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $15,920 12.02 USD |
-0.31
|
$143.08B 108M USD | $29.56K 22.31 USD | $15,900 12 USD | $16,100 12.15 USD | $143.08B 108M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,190 1.65 USD |
+0.92
|
$142.92B 107.88M USD | $95.05K 71.75 USD | $2,150 1.62 USD | $2,225 1.68 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,860 4.42 USD |
0
|
$142.85B 107.83M USD | $0 0 USD | $5,860 4.42 USD | $5,860 4.42 USD | $142.85B 107.83M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $11,150 8.42 USD |
-0.89
|
$142.58B 107.62M USD | $26.36K 19.9 USD | $11,140 8.41 USD | $11,350 8.57 USD | $142.58B 107.62M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $2,010 1.52 USD |
+5.51
|
$142.55B 107.61M USD | $1.77M 1.34K USD | $1,890 1.43 USD | $2,085 1.57 USD | $142.55B 107.61M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $23,050 17.4 USD |
+0.88
|
$142.52B 107.58M USD | $6.29K 4.75 USD | $22,650 17.1 USD | $23,450 17.7 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,845 2.9 USD |
-1.41
|
$142.51B 107.57M USD | $139.08K 104.98 USD | $3,840 2.9 USD | $3,955 2.99 USD | $142.51B 107.57M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,535 1.16 USD |
+10.59
|
$142.48B 107.55M USD | $24.35M 18.38K USD | $1,430 1.08 USD | $1,578 1.19 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,750 13.4 USD |
+0.74
|
$142.12B 107.27M USD | $5.98K 4.51 USD | $17,500 13.21 USD | $18,100 13.66 USD | $142.12B 107.27M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $2,725 2.06 USD |
+0.93
|
$141.51B 106.82M USD | $80.23K 60.56 USD | $2,680 2.02 USD | $2,770 2.09 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,950 6.76 USD |
0
|
$141.28B 106.64M USD | $6.02K 4.55 USD | $8,900 6.72 USD | $8,990 6.79 USD | $141.28B 106.64M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,800 9.66 USD |
+0.79
|
$141.26B 106.63M USD | $46.63K 35.2 USD | $12,600 9.51 USD | $12,820 9.68 USD | $141.26B 106.63M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,900 4.45 USD |
+1.55
|
$141.05B 106.47M USD | $34.41K 25.97 USD | $5,760 4.35 USD | $6,010 4.54 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,230 4.7 USD |
+1.8
|
$140.85B 106.32M USD | $106.76K 80.58 USD | $6,100 4.6 USD | $6,250 4.72 USD | $140.85B 106.32M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,450 12.42 USD |
+1.04
|
$140.3B 105.9M USD | $15.52K 11.72 USD | $16,210 12.24 USD | $16,490 12.45 USD | $140.3B 105.9M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $13,350 10.08 USD |
-0.07
|
$140.16B 105.8M USD | $20.33K 15.35 USD | $13,230 9.99 USD | $13,490 10.18 USD | $140.16B 105.8M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,200 6.94 USD |
-0.43
|
$139.74B 105.48M USD | $42.62K 32.17 USD | $9,050 6.83 USD | $9,290 7.01 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,610 9.52 USD |
-0.08
|
$139.19B 105.07M USD | $12.71K 9.59 USD | $12,610 9.52 USD | $12,700 9.59 USD | $139.19B 105.07M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $1,760 1.33 USD |
-2.49
|
$138.55B 104.58M USD | $52.41K 39.56 USD | $1,760 1.33 USD | $1,813 1.37 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,223 0.92 USD |
-2.16
|
$138.39B 104.46M USD | $757.34K 571.67 USD | $1,223 0.92 USD | $1,264 0.95 USD | $138.39B 104.46M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,550 7.21 USD |
-0.62
|
$138.34B 104.43M USD | $21.57K 16.28 USD | $9,490 7.16 USD | $9,630 7.27 USD | $138.34B 104.43M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,490 4.14 USD |
-0.9
|
$138.29B 104.38M USD | $45.36K 34.24 USD | $5,480 4.14 USD | $5,660 4.27 USD | $138.29B 104.38M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $21,900 16.53 USD |
+0.92
|
$138.28B 104.38M USD | $47.72K 36.02 USD | $21,600 16.3 USD | $22,400 16.91 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,750 5.85 USD |
+0.78
|
$138.27B 104.37M USD | $30.98K 23.38 USD | $7,630 5.76 USD | $7,750 5.85 USD | $138.27B 104.37M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,340 1.77 USD |
+0.65
|
$138.18B 104.31M USD | $220.37K 166.34 USD | $2,300 1.74 USD | $2,370 1.79 USD | $138.18B 104.31M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $21,600 16.3 USD |
-1.14
|
$138.05B 104.21M USD | $12.34K 9.31 USD | $21,500 16.23 USD | $22,100 16.68 USD | $138.05B 104.21M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
-0.49
|
$137.99B 104.16M USD | $283 0.21 USD | $12,300 9.28 USD | $12,320 9.3 USD | $137.99B 104.16M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,069 0.81 USD |
-1.38
|
$137.99B 104.16M USD | $593.14K 447.72 USD | $1,060 0.8 USD | $1,094 0.83 USD | $137.99B 104.16M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $16,850 12.72 USD |
-6.39
|
$137.93B 104.12M USD | $533.37K 402.61 USD | $16,220 12.24 USD | $18,240 13.77 USD | $137.93B 104.12M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,776 1.34 USD |
-3.37
|
$137.51B 103.8M USD | $1.73M 1.31K USD | $1,762 1.33 USD | $1,832 1.38 USD | $137.51B 103.8M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $3,905 2.95 USD |
-0.51
|
$137.35B 103.68M USD | $51.87K 39.16 USD | $3,895 2.94 USD | $3,995 3.02 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,440 8.64 USD |
0
|
$137.28B 103.62M USD | $79.25K 59.82 USD | $11,250 8.49 USD | $11,570 8.73 USD | $137.28B 103.62M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,470 6.39 USD |
-0.59
|
$137.28B 103.62M USD | $25.51K 19.26 USD | $8,390 6.33 USD | $8,590 6.48 USD | $137.28B 103.62M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,820 10.43 USD |
+8.39
|
$137.16B 103.53M USD | $622.9K 470.19 USD | $12,840 9.69 USD | $14,210 10.73 USD | $137.16B 103.53M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-0.84
|
$136.69B 103.18M USD | $11.68K 8.82 USD | $35,250 26.61 USD | $35,950 27.14 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $51,700 39.03 USD |
-1.34
|
$136.49B 103.03M USD | $875 0.66 USD | $51,700 39.03 USD | $52,500 39.63 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,260 10.76 USD |
-0.7
|
$136.25B 102.85M USD | $41.54K 31.35 USD | $13,900 10.49 USD | $14,400 10.87 USD | $136.25B 102.85M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $4,575 3.45 USD |
+0.22
|
$135.77B 102.48M USD | $77.76K 58.7 USD | $4,525 3.42 USD | $4,580 3.46 USD | $135.77B 102.48M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,642 1.24 USD |
-0.3
|
$135.27B 102.11M USD | $454.25K 342.89 USD | $1,642 1.24 USD | $1,674 1.26 USD | $135.27B 102.11M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,310 4.76 USD |
-2.02
|
$134.79B 101.75M USD | $136.38K 102.95 USD | $6,300 4.76 USD | $6,490 4.9 USD | $134.79B 101.75M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $16,110 12.16 USD |
-0.8
|
$134.44B 101.48M USD | $121.94K 92.04 USD | $16,050 12.12 USD | $16,400 12.38 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $20,300 15.32 USD |
+1.5
|
$134.17B 101.28M USD | $7.48K 5.65 USD | $19,950 15.06 USD | $20,400 15.4 USD | $134.17B 101.28M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,085 3.08 USD |
0
|
$133.7B 100.92M USD | $310.29K 234.22 USD | $3,960 2.99 USD | $4,130 3.12 USD | $133.7B 100.92M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,570 9.49 USD |
-1.72
|
$133.65B 100.89M USD | $37.14K 28.03 USD | $12,570 9.49 USD | $12,970 9.79 USD | $133.65B 100.89M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,080 4.59 USD |
-0.98
|
$133.61B 100.85M USD | $61.05K 46.08 USD | $6,040 4.56 USD | $6,170 4.66 USD | $133.61B 100.85M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,190 9.2 USD |
+0.49
|
$133.46B 100.74M USD | $13.95K 10.53 USD | $12,100 9.13 USD | $12,270 9.26 USD | $133.46B 100.74M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,320 6.28 USD |
+1.59
|
$133.37B 100.68M USD | $33.35K 25.17 USD | $8,160 6.16 USD | $8,320 6.28 USD | $133.37B 100.68M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,435 3.35 USD |
-0.67
|
$133.05B 100.43M USD | $67.45K 50.91 USD | $4,425 3.34 USD | $4,470 3.37 USD | $133.05B 100.43M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,610 4.99 USD |
-1.05
|
$132.95B 100.36M USD | $32.29K 24.37 USD | $6,600 4.98 USD | $6,700 5.06 USD | $132.95B 100.36M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,780 2.1 USD |
-5.12
|
$132.87B 100.29M USD | $1.12M 846.55 USD | $2,775 2.09 USD | $2,940 2.22 USD | $132.87B 100.29M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,960 10.54 USD |
-1.48
|
$132.63B 100.11M USD | $35.35K 26.68 USD | $13,910 10.5 USD | $14,210 10.73 USD | $132.63B 100.11M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,180 13.72 USD |
+0.94
|
$132.56B 100.06M USD | $65 0.05 USD | $18,030 13.61 USD | $18,180 13.72 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,770 4.36 USD |
-2.2
|
$132.56B 100.06M USD | $45.33K 34.22 USD | $5,740 4.33 USD | $5,920 4.47 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $20,100 15.17 USD |
-0.25
|
$132.56B 100.06M USD | $13.05K 9.85 USD | $19,960 15.07 USD | $20,300 15.32 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,730 8.1 USD |
-0.56
|
$132.53B 100.04M USD | $5.52K 4.17 USD | $10,700 8.08 USD | $10,900 8.23 USD | $132.53B 100.04M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,198 0.9 USD |
-0.58
|
$132.5B 100.02M USD | $195.8K 147.8 USD | $1,190 0.9 USD | $1,217 0.92 USD | $132.5B 100.02M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,410 4.08 USD |
-1.46
|
$132.11B 99.72M USD | $65.14K 49.17 USD | $5,400 4.08 USD | $5,570 4.2 USD | $132.11B 99.72M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,380 10.1 USD |
+3.24
|
$131.79B 99.48M USD | $59.01K 44.55 USD | $12,830 9.68 USD | $13,500 10.19 USD | $131.79B 99.48M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,395 1.81 USD |
+0.84
|
$131.77B 99.47M USD | $160.98K 121.51 USD | $2,350 1.77 USD | $2,430 1.83 USD | $131.77B 99.47M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,838 1.39 USD |
-1.82
|
$131.72B 99.42M USD | $399.37K 301.46 USD | $1,832 1.38 USD | $1,933 1.46 USD | $131.72B 99.42M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,210 6.2 USD |
-1.56
|
$131.7B 99.41M USD | $32.12K 24.24 USD | $7,840 5.92 USD | $8,440 6.37 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,770 3.6 USD |
-0.73
|
$131.57B 99.31M USD | $81.98K 61.88 USD | $4,750 3.59 USD | $4,840 3.65 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,100 9.13 USD |
-0.49
|
$131.39B 99.18M USD | $13.67K 10.32 USD | $12,070 9.11 USD | $12,370 9.34 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,876 1.42 USD |
0
|
$131.14B 98.99M USD | $225.62K 170.3 USD | $1,835 1.39 USD | $1,955 1.48 USD | $131.14B 98.99M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,320 3.26 USD |
+0.58
|
$130.73B 98.68M USD | $157.2K 118.66 USD | $4,250 3.21 USD | $4,345 3.28 USD | $130.73B 98.68M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,800 6.64 USD |
-0.45
|
$130.05B 98.17M USD | $13.29K 10.03 USD | $8,670 6.54 USD | $8,840 6.67 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,235 2.44 USD |
+2.05
|
$129.98B 98.11M USD | $342.59K 258.6 USD | $3,170 2.39 USD | $3,280 2.48 USD | $129.98B 98.11M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
-0.09
|
$129.87B 98.03M USD | $2.64K 2 USD | $11,670 8.81 USD | $11,760 8.88 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,730 10.36 USD |
-0.22
|
$129.73B 97.92M USD | $1.95K 1.47 USD | $13,630 10.29 USD | $13,760 10.39 USD | $129.73B 97.92M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $2,720 2.05 USD |
0
|
$129.68B 97.89M USD | $27.23K 20.55 USD | $2,710 2.05 USD | $2,745 2.07 USD | $129.68B 97.89M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,460 4.88 USD |
-1.82
|
$129.02B 97.39M USD | $35.82K 27.04 USD | $6,420 4.85 USD | $6,590 4.97 USD | $129.02B 97.39M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $15,300 11.55 USD |
-1.29
|
$128.52B 97.01M USD | $13.45K 10.15 USD | $15,250 11.51 USD | $15,720 11.87 USD | $128.52B 97.01M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $22,300 16.83 USD |
-0.89
|
$128.52B 97.01M USD | $3.62K 2.73 USD | $22,300 16.83 USD | $22,700 17.13 USD | $128.52B 97.01M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,260 8.5 USD |
0
|
$128.44B 96.95M USD | $10.97K 8.28 USD | $11,220 8.47 USD | $11,310 8.54 USD | $128.44B 96.95M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $5,250 3.96 USD |
-0.57
|
$128.36B 96.89M USD | $256.69K 193.76 USD | $5,150 3.89 USD | $5,350 4.04 USD | $128.36B 96.89M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,915 3.71 USD |
-1.9
|
$128.23B 96.79M USD | $112.94K 85.25 USD | $4,915 3.71 USD | $5,100 3.85 USD | $128.23B 96.79M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,295 2.49 USD |
+1.23
|
$127.86B 96.51M USD | $488.34K 368.61 USD | $3,250 2.45 USD | $3,400 2.57 USD | $127.86B 96.51M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,800 7.4 USD |
-1.01
|
$127.85B 96.5M USD | $6.83K 5.16 USD | $9,760 7.37 USD | $9,900 7.47 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,465 3.37 USD |
-0.11
|
$127.46B 96.21M USD | $50.72K 38.29 USD | $4,445 3.36 USD | $4,495 3.39 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,326 1 USD |
-0.3
|
$127.26B 96.06M USD | $501.06K 378.22 USD | $1,324 1 USD | $1,354 1.02 USD | $127.26B 96.06M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,275 2.47 USD |
-1.5
|
$127.04B 95.9M USD | $204.98K 154.73 USD | $3,205 2.42 USD | $3,350 2.53 USD | $127.04B 95.9M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $117,100 88.39 USD |
-1.26
|
$126.63B 95.59M USD | $107 0.08 USD | $117,100 88.39 USD | $118,700 89.6 USD | $126.63B 95.59M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,660 9.56 USD |
-0.63
|
$126.41B 95.42M USD | $7.06K 5.33 USD | $12,460 9.41 USD | $12,990 9.81 USD | $126.41B 95.42M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $746 0.56 USD |
-1.19
|
$126.4B 95.41M USD | $596.87K 450.54 USD | $745 0.56 USD | $765 0.58 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,560 3.44 USD |
-2.15
|
$126.34B 95.37M USD | $243.52K 183.82 USD | $4,530 3.42 USD | $4,655 3.51 USD | $126.34B 95.37M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,205 2.42 USD |
-0.47
|
$126.29B 95.33M USD | $209.38K 158.05 USD | $3,190 2.41 USD | $3,245 2.45 USD | $126.29B 95.33M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,420 2.58 USD |
-3.12
|
$126.08B 95.17M USD | $117.16K 88.44 USD | $3,415 2.58 USD | $3,530 2.66 USD | $126.08B 95.17M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,950 8.27 USD |
-0.73
|
$126.08B 95.17M USD | $680 0.51 USD | $10,830 8.17 USD | $10,960 8.27 USD | $126.08B 95.17M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,860 12.73 USD |
-1.46
|
$125.97B 95.09M USD | $14.13K 10.67 USD | $16,750 12.64 USD | $17,340 13.09 USD | $125.97B 95.09M USD | 0 | $0 0 USD | |
| APTN Inc. 270520.KQ | $650 0.49 USD |
-1.07
|
$125.83B 94.98M USD | $1.64M 1.23K USD | $642 0.48 USD | $686 0.52 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $10,450 7.89 USD |
+2.55
|
$125.57B 94.79M USD | $202.19K 152.62 USD | $10,210 7.71 USD | $10,700 8.08 USD | $125.57B 94.79M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $9,160 6.91 USD |
+0.22
|
$125.2B 94.5M USD | $18.05K 13.63 USD | $9,000 6.79 USD | $9,210 6.95 USD | $125.2B 94.5M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,125 3.11 USD |
-0.96
|
$125.11B 94.44M USD | $89.27K 67.38 USD | $4,090 3.09 USD | $4,180 3.16 USD | $125.11B 94.44M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $2,385 1.8 USD |
+0.85
|
$125.02B 94.37M USD | $876.43K 661.56 USD | $2,305 1.74 USD | $2,395 1.81 USD | $125.02B 94.37M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,140 6.14 USD |
+1.37
|
$124.96B 94.32M USD | $1.84K 1.39 USD | $8,060 6.08 USD | $8,180 6.17 USD | $124.96B 94.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||