Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,390 2.56 USD |
+3.83
|
₩116B 87.71M USD | ₩135K 101.56 USD | ₩3,195 2.41 USD | ₩3,435 2.59 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,070 6.09 USD |
-2.18
|
₩116B 87.63M USD | ₩8K 6.38 USD | ₩8,040 6.07 USD | ₩8,240 6.22 USD | ₩116B 87.63M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,880 7.46 USD |
-0.7
|
₩116B 87.39M USD | ₩20K 15 USD | ₩9,880 7.46 USD | ₩10,020 7.56 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,900 80.69 USD |
-0.09
|
₩116B 87.26M USD | ₩34 0.03 USD | ₩104,800 79.11 USD | ₩108,400 81.82 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,280 5.5 USD |
-3.19
|
₩116B 87.21M USD | ₩21K 16.03 USD | ₩7,140 5.39 USD | ₩7,890 5.96 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,610 7.25 USD |
-3.9
|
₩115B 87.05M USD | ₩66K 49.45 USD | ₩9,520 7.19 USD | ₩10,100 7.62 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,280 4.74 USD |
-3.24
|
₩115B 86.8M USD | ₩669K 504.8 USD | ₩6,240 4.71 USD | ₩7,300 5.51 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,210 11.48 USD |
-3.49
|
₩115B 86.7M USD | ₩20K 15.44 USD | ₩15,130 11.42 USD | ₩15,890 11.99 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,880 8.21 USD |
-1.09
|
₩114B 86.37M USD | ₩9K 6.97 USD | ₩10,750 8.11 USD | ₩11,010 8.31 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,280 2.48 USD |
-1.94
|
₩114B 86.33M USD | ₩74K 55.92 USD | ₩3,280 2.48 USD | ₩3,355 2.53 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,450 5.62 USD |
-6.52
|
₩114B 86.02M USD | ₩112K 84.85 USD | ₩7,310 5.52 USD | ₩8,000 6.04 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,870 5.19 USD |
-4.18
|
₩114B 85.86M USD | ₩71K 53.85 USD | ₩6,810 5.14 USD | ₩7,250 5.47 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,320 2.51 USD |
-0.9
|
₩114B 85.85M USD | ₩4K 3.1 USD | ₩3,100 2.34 USD | ₩3,485 2.63 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,090 10.64 USD |
-7.42
|
₩113B 85.2M USD | ₩703K 530.7 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,975 3 USD |
-0.38
|
₩113B 85.1M USD | ₩39K 29.66 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,075 2.32 USD |
-3.3
|
₩113B 84.98M USD | ₩55K 41.64 USD | ₩3,025 2.28 USD | ₩3,190 2.41 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,705 3.55 USD |
-1.36
|
₩112B 84.89M USD | ₩62K 46.81 USD | ₩4,605 3.48 USD | ₩4,840 3.65 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,570 4.2 USD |
-2.45
|
₩112B 84.82M USD | ₩105K 79.13 USD | ₩5,470 4.13 USD | ₩5,790 4.37 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,920 2.96 USD |
-3.57
|
₩112B 84.72M USD | ₩31K 23.09 USD | ₩3,820 2.88 USD | ₩4,065 3.07 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,200 2.42 USD |
-4.62
|
₩112B 84.68M USD | ₩309K 232.93 USD | ₩3,110 2.35 USD | ₩3,390 2.56 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,560 4.2 USD |
-1.24
|
₩112B 84.42M USD | ₩8K 6.21 USD | ₩5,490 4.14 USD | ₩5,630 4.25 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
-2.54
|
₩112B 84.22M USD | ₩23K 17.53 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,240 5.47 USD |
-2.03
|
₩111B 83.89M USD | ₩2K 1.43 USD | ₩7,060 5.33 USD | ₩7,390 5.58 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
-0.16
|
₩111B 83.86M USD | ₩206K 155.5 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,930 5.23 USD |
-0.29
|
₩111B 83.86M USD | ₩7K 5.08 USD | ₩6,880 5.19 USD | ₩6,980 5.27 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,655 2.76 USD |
-0.41
|
₩111B 83.79M USD | ₩44K 33.43 USD | ₩3,605 2.72 USD | ₩3,675 2.77 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩9,000 6.79 USD |
-0.66
|
₩111B 83.74M USD | ₩80K 60.48 USD | ₩8,840 6.67 USD | ₩9,140 6.9 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,740 7.35 USD |
-2.01
|
₩111B 83.56M USD | ₩20K 15.2 USD | ₩9,650 7.28 USD | ₩10,030 7.57 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,530 4.17 USD |
+2.79
|
₩111B 83.49M USD | ₩104K 78.36 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,510 6.42 USD |
+0.35
|
₩111B 83.45M USD | ₩11K 8.21 USD | ₩8,460 6.39 USD | ₩8,750 6.6 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,769 1.34 USD |
-3.7
|
₩110B 83.37M USD | ₩126K 94.87 USD | ₩1,762 1.33 USD | ₩1,868 1.41 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,920 2.2 USD |
-10.84
|
₩110B 83.2M USD | ₩1M 784.74 USD | ₩2,855 2.16 USD | ₩3,190 2.41 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,780 10.4 USD |
-6.13
|
₩110B 83.16M USD | ₩31K 23.56 USD | ₩13,760 10.39 USD | ₩14,760 11.14 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,559 1.18 USD |
-5.05
|
₩110B 83.11M USD | ₩951K 718.12 USD | ₩1,525 1.15 USD | ₩1,634 1.23 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,880 2.17 USD |
+0.52
|
₩110B 82.88M USD | ₩10K 7.21 USD | ₩2,835 2.14 USD | ₩2,880 2.17 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,055 1.55 USD |
-4.2
|
₩110B 82.82M USD | ₩28K 21.49 USD | ₩1,960 1.48 USD | ₩2,165 1.63 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,810 7.4 USD |
-3.73
|
₩110B 82.8M USD | ₩27K 20.49 USD | ₩9,730 7.34 USD | ₩10,380 7.84 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,350 4.04 USD |
-2.55
|
₩110B 82.78M USD | ₩68K 51.22 USD | ₩5,290 3.99 USD | ₩5,730 4.33 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,570 12.51 USD |
+0.3
|
₩110B 82.77M USD | ₩1K 0.88 USD | ₩16,300 12.3 USD | ₩16,700 12.61 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,895 2.94 USD |
-0.89
|
₩110B 82.77M USD | ₩65K 48.9 USD | ₩3,835 2.89 USD | ₩3,985 3.01 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩110B 82.68M USD | ₩136K 102.75 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,995 3.77 USD |
+10.39
|
₩109B 82.41M USD | ₩477 0.36 USD | ₩4,600 3.47 USD | ₩5,040 3.8 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,680 3.53 USD |
-2.19
|
₩109B 82.4M USD | ₩18K 13.21 USD | ₩4,635 3.5 USD | ₩4,800 3.62 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,720 2.05 USD |
-1.27
|
₩109B 82.4M USD | ₩159K 119.76 USD | ₩2,645 2 USD | ₩2,800 2.11 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,900 5.21 USD |
+2.07
|
₩109B 82.32M USD | ₩68K 51.65 USD | ₩6,410 4.84 USD | ₩7,000 5.28 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,270 1.71 USD |
-0.44
|
₩109B 82.11M USD | ₩24K 18.31 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,300 9.28 USD |
-1.13
|
₩109B 81.9M USD | ₩10K 7.21 USD | ₩12,270 9.26 USD | ₩12,710 9.59 USD | ₩109B 81.9M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩108B 81.7M USD | ₩60K 45.28 USD | ₩2,360 1.78 USD | ₩2,455 1.85 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,139 0.86 USD |
+0.18
|
₩108B 81.62M USD | ₩120K 90.75 USD | ₩1,112 0.84 USD | ₩1,165 0.88 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
-1.75
|
₩108B 81.37M USD | ₩13K 9.85 USD | ₩6,700 5.06 USD | ₩6,840 5.16 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,016 0.77 USD |
-0.49
|
₩108B 81.17M USD | ₩949K 716.44 USD | ₩985 0.74 USD | ₩1,040 0.79 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,785 2.1 USD |
+10.3
|
₩107B 80.76M USD | ₩2M 1.51K USD | ₩2,230 1.68 USD | ₩2,895 2.19 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,950 19.59 USD |
-1.33
|
₩107B 80.74M USD | ₩999 0.75 USD | ₩25,850 19.51 USD | ₩26,250 19.81 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,250 6.23 USD |
-4.51
|
₩107B 80.7M USD | ₩26K 19.96 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,500 7.93 USD |
-3.76
|
₩107B 80.59M USD | ₩458K 346.07 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,370 6.32 USD |
-2.11
|
₩107B 80.56M USD | ₩32K 24.26 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,701 1.28 USD |
-1.28
|
₩106B 80.12M USD | ₩91K 68.75 USD | ₩1,675 1.26 USD | ₩1,735 1.31 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩106B 79.86M USD | ₩15K 11.1 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩105B 79.55M USD | ₩124K 93.68 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,440 1.09 USD |
-1.1
|
₩105B 79.5M USD | ₩356K 268.75 USD | ₩1,400 1.06 USD | ₩1,467 1.11 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,270 3.98 USD |
+0.19
|
₩105B 79.34M USD | ₩3K 2.43 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩105B 79.22M USD | ₩108K 81.39 USD | ₩2,395 1.81 USD | ₩2,595 1.96 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,460 4.12 USD |
-4.04
|
₩105B 79.06M USD | ₩96K 72.23 USD | ₩5,380 4.06 USD | ₩5,720 4.32 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,260 11.52 USD |
+0.13
|
₩104B 78.83M USD | ₩6K 4.41 USD | ₩15,000 11.32 USD | ₩15,480 11.68 USD | ₩104B 78.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,645 3.51 USD |
-1.38
|
₩104B 78.81M USD | ₩47K 35.7 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,155 3.14 USD |
-2.81
|
₩104B 78.8M USD | ₩219K 165.59 USD | ₩4,120 3.11 USD | ₩4,370 3.3 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,550 6.45 USD |
-7.17
|
₩104B 78.76M USD | ₩1M 1.07K USD | ₩8,510 6.42 USD | ₩9,525 7.19 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,760 2.84 USD |
-1.83
|
₩104B 78.29M USD | ₩30K 22.61 USD | ₩3,730 2.82 USD | ₩3,835 2.89 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,380 4.82 USD |
-1.09
|
₩103B 78.05M USD | ₩46K 34.6 USD | ₩6,380 4.82 USD | ₩6,460 4.88 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,030 3.8 USD |
-5.45
|
₩103B 78.04M USD | ₩105K 79.59 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,400 10.87 USD |
-1.1
|
₩103B 77.97M USD | ₩6K 4.81 USD | ₩14,100 10.64 USD | ₩14,590 11.01 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,830 8.17 USD |
+2.46
|
₩103B 77.97M USD | ₩6K 4.6 USD | ₩10,440 7.88 USD | ₩10,830 8.17 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,491 1.13 USD |
-1
|
₩103B 77.92M USD | ₩90K 68.01 USD | ₩1,483 1.12 USD | ₩1,510 1.14 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,780 4.36 USD |
-2.69
|
₩103B 77.84M USD | ₩26K 19.69 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,830 2.89 USD |
+2
|
₩103B 77.81M USD | ₩392K 295.78 USD | ₩3,790 2.86 USD | ₩4,055 3.06 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,990 4.52 USD |
-0.17
|
₩103B 77.79M USD | ₩996K 752.02 USD | ₩5,720 4.32 USD | ₩6,450 4.87 USD | ₩103B 77.79M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,030 1.53 USD |
-1.69
|
₩103B 77.62M USD | ₩294K 222.23 USD | ₩1,985 1.5 USD | ₩2,140 1.62 USD | ₩103B 77.62M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩103B 77.58M USD | ₩14K 10.62 USD | ₩2,340 1.77 USD | ₩2,395 1.81 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,670 5.03 USD |
-0.45
|
₩103B 77.54M USD | ₩14K 10.89 USD | ₩6,600 4.98 USD | ₩6,770 5.11 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,600 4.98 USD |
-0.6
|
₩103B 77.44M USD | ₩16K 12.04 USD | ₩6,560 4.95 USD | ₩6,780 5.12 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,280 1.72 USD |
-3.18
|
₩102B 77.33M USD | ₩52K 39.17 USD | ₩2,260 1.71 USD | ₩2,395 1.81 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,260 5.48 USD |
-0.14
|
₩102B 77.24M USD | ₩8K 6.13 USD | ₩7,220 5.45 USD | ₩7,480 5.65 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,315 0.99 USD |
-0.6
|
₩102B 77.18M USD | ₩56K 42.11 USD | ₩1,285 0.97 USD | ₩1,323 1 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,170 6.92 USD |
-0.54
|
₩102B 76.83M USD | ₩6K 4.35 USD | ₩9,110 6.88 USD | ₩9,230 6.97 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,420 7.87 USD |
-6.29
|
₩101B 76.58M USD | ₩18K 13.26 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,780 5.12 USD |
-5.04
|
₩101B 76.53M USD | ₩121K 91.44 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,120 5.37 USD |
-2.33
|
₩101B 76.5M USD | ₩32K 24.29 USD | ₩6,850 5.17 USD | ₩7,410 5.59 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,840 9.69 USD |
-5.73
|
₩101B 76.49M USD | ₩56K 42.23 USD | ₩12,660 9.56 USD | ₩13,580 10.25 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,780 2.1 USD |
-2.63
|
₩101B 76.46M USD | ₩76K 57.37 USD | ₩2,750 2.08 USD | ₩2,870 2.17 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,990 9.05 USD |
-2.44
|
₩101B 76.42M USD | ₩14K 10.91 USD | ₩11,940 9.01 USD | ₩12,360 9.33 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,900 3.7 USD |
-5.22
|
₩101B 76.38M USD | ₩71K 53.24 USD | ₩4,885 3.69 USD | ₩5,210 3.93 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,810 2.88 USD |
+0.53
|
₩101B 76.04M USD | ₩40K 30.14 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,770 2.85 USD |
-2.96
|
₩101B 76.03M USD | ₩83K 62.96 USD | ₩3,740 2.82 USD | ₩3,920 2.96 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,820 2.88 USD |
-2.43
|
₩101B 75.89M USD | ₩61K 46.38 USD | ₩3,760 2.84 USD | ₩3,915 2.96 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,610 1.22 USD |
-1.77
|
₩100B 75.79M USD | ₩30K 23.02 USD | ₩1,609 1.21 USD | ₩1,653 1.25 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-0.49
|
₩100B 75.74M USD | ₩312 0.24 USD | ₩29,850 22.53 USD | ₩30,750 23.21 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,930 5.99 USD |
-2.46
|
₩100B 75.51M USD | ₩24K 17.96 USD | ₩7,800 5.89 USD | ₩8,200 6.19 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
