Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,890 7.47 USD |
-0.6
|
₩116B 87.48M USD | ₩19K 14.2 USD | ₩9,880 7.46 USD | ₩10,020 7.56 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,300 5.51 USD |
-2.93
|
₩116B 87.45M USD | ₩19K 14.15 USD | ₩7,140 5.39 USD | ₩7,890 5.96 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,380 2.55 USD |
+3.52
|
₩116B 87.45M USD | ₩112K 84.8 USD | ₩3,195 2.41 USD | ₩3,435 2.59 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
-0.8
|
₩116B 87.28M USD | ₩31K 23.29 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,900 80.69 USD |
-0.09
|
₩116B 87.26M USD | ₩14 0.01 USD | ₩104,800 79.11 USD | ₩108,400 81.82 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,610 7.25 USD |
-3.9
|
₩115B 87.05M USD | ₩58K 43.56 USD | ₩9,520 7.19 USD | ₩10,100 7.62 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,260 11.52 USD |
-3.17
|
₩115B 86.99M USD | ₩18K 13.62 USD | ₩15,130 11.42 USD | ₩15,890 11.99 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,295 2.49 USD |
-1.49
|
₩115B 86.73M USD | ₩65K 49.18 USD | ₩3,280 2.48 USD | ₩3,355 2.53 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,500 5.66 USD |
-5.9
|
₩115B 86.6M USD | ₩55K 41.29 USD | ₩7,310 5.52 USD | ₩8,000 6.04 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,250 4.72 USD |
-3.7
|
₩114B 86.38M USD | ₩639K 482.58 USD | ₩6,240 4.71 USD | ₩7,300 5.51 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,890 5.2 USD |
-3.89
|
₩114B 86.11M USD | ₩59K 44.65 USD | ₩6,810 5.14 USD | ₩7,250 5.47 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,790 8.14 USD |
-1.91
|
₩113B 85.66M USD | ₩8K 6.25 USD | ₩10,750 8.11 USD | ₩11,010 8.31 USD | ₩113B 85.66M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,060 10.61 USD |
-7.62
|
₩113B 85.02M USD | ₩612K 461.7 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,075 2.32 USD |
-3.3
|
₩113B 84.98M USD | ₩45K 34.09 USD | ₩3,025 2.28 USD | ₩3,190 2.41 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,920 2.96 USD |
-3.57
|
₩112B 84.72M USD | ₩28K 20.89 USD | ₩3,820 2.88 USD | ₩4,065 3.07 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,200 2.42 USD |
-4.62
|
₩112B 84.68M USD | ₩283K 213.55 USD | ₩3,110 2.35 USD | ₩3,390 2.56 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,620 6.51 USD |
+1.65
|
₩112B 84.53M USD | ₩10K 7.4 USD | ₩8,460 6.39 USD | ₩8,750 6.6 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,789 1.35 USD |
-2.61
|
₩112B 84.32M USD | ₩107K 80.83 USD | ₩1,762 1.33 USD | ₩1,868 1.41 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,260 2.46 USD |
-2.69
|
₩112B 84.3M USD | ₩4K 2.95 USD | ₩3,100 2.34 USD | ₩3,485 2.63 USD | ₩112B 84.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩9,040 6.82 USD |
-0.22
|
₩111B 84.12M USD | ₩68K 50.96 USD | ₩8,840 6.67 USD | ₩9,140 6.9 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,930 10.51 USD |
-5.11
|
₩111B 84.07M USD | ₩27K 20.03 USD | ₩13,820 10.43 USD | ₩14,760 11.14 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,470 8.66 USD |
-2.8
|
₩111B 84M USD | ₩20K 14.94 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,573 1.19 USD |
-4.2
|
₩111B 83.85M USD | ₩879K 663.23 USD | ₩1,525 1.15 USD | ₩1,634 1.23 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,500 4.15 USD |
-3.68
|
₩111B 83.75M USD | ₩98K 74.05 USD | ₩5,470 4.13 USD | ₩5,790 4.37 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,640 3.5 USD |
-2.73
|
₩111B 83.72M USD | ₩33K 24.98 USD | ₩4,605 3.48 USD | ₩4,840 3.65 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
-2.01
|
₩111B 83.7M USD | ₩37K 28.22 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,510 4.16 USD |
-2.13
|
₩111B 83.66M USD | ₩6K 4.61 USD | ₩5,495 4.15 USD | ₩5,630 4.25 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,900 7.47 USD |
-2.85
|
₩111B 83.56M USD | ₩25K 18.64 USD | ₩9,730 7.34 USD | ₩10,380 7.84 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,890 5.2 USD |
-0.86
|
₩110B 83.37M USD | ₩6K 4.6 USD | ₩6,880 5.19 USD | ₩6,980 5.27 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,925 2.21 USD |
-10.69
|
₩110B 83.35M USD | ₩975K 735.86 USD | ₩2,855 2.16 USD | ₩3,190 2.41 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,030 2.29 USD |
-0.82
|
₩110B 83.31M USD | ₩183K 137.97 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,670 7.3 USD |
-2.72
|
₩110B 82.96M USD | ₩16K 12.05 USD | ₩9,650 7.28 USD | ₩10,030 7.57 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,900 2.94 USD |
-0.76
|
₩110B 82.87M USD | ₩50K 37.99 USD | ₩3,835 2.89 USD | ₩3,985 3.01 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,615 2.73 USD |
-1.5
|
₩110B 82.87M USD | ₩38K 28.86 USD | ₩3,615 2.73 USD | ₩3,675 2.77 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩110B 82.68M USD | ₩132K 99.26 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,340 4.03 USD |
-2.73
|
₩109B 82.63M USD | ₩59K 44.25 USD | ₩5,300 4 USD | ₩5,730 4.33 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,690 3.54 USD |
-1.99
|
₩109B 82.58M USD | ₩15K 11.27 USD | ₩4,665 3.52 USD | ₩4,800 3.62 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,450 4.11 USD |
+1.3
|
₩109B 82.28M USD | ₩69K 51.78 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,100 5.36 USD |
-3.92
|
₩109B 82.27M USD | ₩2K 1.22 USD | ₩7,060 5.33 USD | ₩7,390 5.58 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,040 1.54 USD |
-4.9
|
₩109B 82.22M USD | ₩21K 15.95 USD | ₩1,960 1.48 USD | ₩2,165 1.63 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,340 9.31 USD |
-0.8
|
₩109B 82.17M USD | ₩7K 5.27 USD | ₩12,270 9.26 USD | ₩12,710 9.59 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,430 12.4 USD |
-0.54
|
₩109B 82.07M USD | ₩1K 0.85 USD | ₩16,300 12.3 USD | ₩16,700 12.61 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,850 2.15 USD |
-0.52
|
₩109B 82.01M USD | ₩6K 4.66 USD | ₩2,835 2.14 USD | ₩2,880 2.17 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,140 0.86 USD |
+0.26
|
₩108B 81.69M USD | ₩114K 85.83 USD | ₩1,112 0.84 USD | ₩1,165 0.88 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,695 2.03 USD |
-2.18
|
₩108B 81.65M USD | ₩148K 111.98 USD | ₩2,645 2 USD | ₩2,800 2.11 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,740 5.09 USD |
-1.46
|
₩108B 81.61M USD | ₩8K 6.32 USD | ₩6,730 5.08 USD | ₩6,840 5.16 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,250 1.7 USD |
-1.32
|
₩108B 81.38M USD | ₩17K 13.15 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,405 1.82 USD |
-1.64
|
₩108B 81.37M USD | ₩43K 32.42 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,100 19.7 USD |
-0.76
|
₩108B 81.21M USD | ₩314 0.24 USD | ₩25,850 19.51 USD | ₩26,250 19.81 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,016 0.77 USD |
-0.49
|
₩108B 81.17M USD | ₩911K 687.71 USD | ₩985 0.74 USD | ₩1,040 0.79 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,280 6.25 USD |
-4.17
|
₩107B 80.99M USD | ₩17K 13.2 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,540 7.96 USD |
-3.39
|
₩107B 80.9M USD | ₩341K 257.28 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,350 6.3 USD |
-2.34
|
₩106B 80.37M USD | ₩28K 21.43 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,730 5.08 USD |
-0.44
|
₩106B 80.29M USD | ₩35K 26.34 USD | ₩6,410 4.84 USD | ₩6,760 5.1 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,696 1.28 USD |
-1.57
|
₩106B 79.88M USD | ₩88K 66.1 USD | ₩1,675 1.26 USD | ₩1,735 1.31 USD | ₩106B 79.88M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,640 1.99 USD |
-4.69
|
₩106B 79.85M USD | ₩112K 84.21 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,433 1.08 USD |
-1.58
|
₩105B 79.12M USD | ₩350K 264.54 USD | ₩1,400 1.06 USD | ₩1,467 1.11 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,460 4.12 USD |
-4.04
|
₩105B 79.06M USD | ₩90K 67.71 USD | ₩5,380 4.06 USD | ₩5,720 4.32 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,010 4.54 USD |
-2.28
|
₩104B 78.81M USD | ₩10K 7.54 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,715 2.05 USD |
+7.52
|
₩104B 78.73M USD | ₩2M 1.46K USD | ₩2,230 1.68 USD | ₩2,895 2.19 USD | ₩104B 78.73M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,540 6.45 USD |
-7.27
|
₩104B 78.66M USD | ₩1M 995.51 USD | ₩8,510 6.42 USD | ₩9,525 7.19 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,210 3.93 USD |
-0.96
|
₩104B 78.44M USD | ₩3K 1.93 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,170 11.45 USD |
-0.46
|
₩104B 78.37M USD | ₩5K 3.95 USD | ₩15,000 11.32 USD | ₩15,480 11.68 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,050 3.81 USD |
-5.08
|
₩104B 78.35M USD | ₩85K 64.19 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,400 4.83 USD |
-0.78
|
₩104B 78.3M USD | ₩38K 28.78 USD | ₩6,380 4.82 USD | ₩6,460 4.88 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,120 3.11 USD |
-3.63
|
₩104B 78.14M USD | ₩177K 133.25 USD | ₩4,120 3.11 USD | ₩4,370 3.3 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,800 4.38 USD |
-2.35
|
₩103B 78.11M USD | ₩18K 13.8 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,750 2.83 USD |
-2.09
|
₩103B 78.08M USD | ₩24K 18.34 USD | ₩3,740 2.82 USD | ₩3,835 2.89 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,330 5.53 USD |
+0.83
|
₩103B 77.98M USD | ₩7K 5.05 USD | ₩7,220 5.45 USD | ₩7,480 5.65 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩103B 77.92M USD | ₩977K 737.16 USD | ₩5,720 4.32 USD | ₩6,450 4.87 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,835 2.89 USD |
+2.13
|
₩103B 77.91M USD | ₩373K 281.65 USD | ₩3,790 2.86 USD | ₩4,055 3.06 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,590 7.99 USD |
-4.77
|
₩103B 77.83M USD | ₩13K 10.07 USD | ₩10,500 7.93 USD | ₩11,050 8.34 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,489 1.12 USD |
-1.13
|
₩103B 77.82M USD | ₩84K 63.26 USD | ₩1,483 1.12 USD | ₩1,510 1.14 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,580 3.46 USD |
-2.76
|
₩103B 77.71M USD | ₩40K 30.3 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩103B 77.58M USD | ₩6K 4.61 USD | ₩2,340 1.77 USD | ₩2,395 1.81 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
-0.45
|
₩103B 77.56M USD | ₩13K 10.14 USD | ₩6,560 4.95 USD | ₩6,780 5.12 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
+3.87
|
₩103B 77.54M USD | ₩388 0.29 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,285 1.72 USD |
-2.97
|
₩103B 77.5M USD | ₩36K 27.2 USD | ₩2,275 1.72 USD | ₩2,395 1.81 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,440 1.84 USD |
-2.4
|
₩103B 77.48M USD | ₩75K 56.64 USD | ₩2,395 1.81 USD | ₩2,550 1.92 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,860 5.18 USD |
-3.93
|
₩103B 77.43M USD | ₩102K 77.18 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,650 5.02 USD |
-0.75
|
₩102B 77.3M USD | ₩10K 7.24 USD | ₩6,630 5 USD | ₩6,770 5.11 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,020 1.52 USD |
-2.18
|
₩102B 77.24M USD | ₩272K 205.67 USD | ₩1,985 1.5 USD | ₩2,140 1.62 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,180 5.42 USD |
-1.51
|
₩102B 77.14M USD | ₩25K 19.23 USD | ₩6,850 5.17 USD | ₩7,410 5.59 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,220 10.73 USD |
-2.33
|
₩102B 77M USD | ₩6K 4.53 USD | ₩14,100 10.64 USD | ₩14,590 11.01 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,925 3.72 USD |
-4.74
|
₩102B 76.77M USD | ₩54K 41.06 USD | ₩4,885 3.69 USD | ₩5,210 3.93 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,140 6.9 USD |
-0.87
|
₩101B 76.58M USD | ₩6K 4.25 USD | ₩9,110 6.88 USD | ₩9,230 6.97 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,850 9.7 USD |
-5.65
|
₩101B 76.55M USD | ₩34K 25.67 USD | ₩12,750 9.62 USD | ₩13,580 10.25 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,980 8.29 USD |
-5.28
|
₩101B 76.53M USD | ₩90K 67.64 USD | ₩10,830 8.17 USD | ₩11,450 8.64 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩101B 76.48M USD | ₩14K 10.68 USD | ₩11,940 9.01 USD | ₩12,360 9.33 USD | ₩101B 76.48M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,775 2.09 USD |
-2.8
|
₩101B 76.32M USD | ₩70K 52.96 USD | ₩2,750 2.08 USD | ₩2,870 2.17 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,580 7.99 USD |
+0.09
|
₩101B 76.17M USD | ₩5K 3.75 USD | ₩10,440 7.88 USD | ₩10,650 8.04 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,613 1.22 USD |
-1.59
|
₩101B 75.93M USD | ₩26K 19.41 USD | ₩1,612 1.22 USD | ₩1,653 1.25 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,765 2.84 USD |
-3.1
|
₩101B 75.93M USD | ₩63K 47.75 USD | ₩3,740 2.82 USD | ₩3,920 2.96 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,293 0.98 USD |
-2.27
|
₩101B 75.89M USD | ₩43K 32.38 USD | ₩1,285 0.97 USD | ₩1,323 1 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,930 5.99 USD |
-2.46
|
₩100B 75.51M USD | ₩21K 15.98 USD | ₩7,800 5.89 USD | ₩8,200 6.19 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,295 3.24 USD |
+2.51
|
₩100B 75.13M USD | ₩63K 47.41 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,930 1.46 USD |
-0.87
|
₩100B 75.11M USD | ₩5K 3.78 USD | ₩1,921 1.45 USD | ₩1,990 1.5 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
