Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩3M 1.97K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,235 2.44 USD |
-4.29
|
₩365B 275.18M USD | ₩3M 2.52K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩365B 275.18M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,305 1.74 USD |
-3.35
|
₩129B 97.21M USD | ₩731K 551.47 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩218,500 164.93 USD |
-2.67
|
₩15T 11.47B USD | ₩164K 123.51 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,600 67.63 USD |
-3.45
|
₩10T 7.29B USD | ₩409K 308.56 USD | ₩89,000 67.18 USD | ₩93,000 70.2 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩69,700 52.61 USD |
-4.13
|
₩9T 7.13B USD | ₩661K 498.71 USD | ₩69,700 52.61 USD | ₩72,500 54.73 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩167,600 126.51 USD |
-6.84
|
₩8T 5.78B USD | ₩1M 978.53 USD | ₩166,100 125.38 USD | ₩177,900 134.29 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,500 262.31 USD |
-1.42
|
₩7T 5.09B USD | ₩59K 44.45 USD | ₩342,000 258.15 USD | ₩364,500 275.14 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,250 29.63 USD |
-5.65
|
₩5T 3.94B USD | ₩450K 339.67 USD | ₩39,250 29.63 USD | ₩41,100 31.02 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩67K 50.3 USD | ₩377,500 284.95 USD | ₩399,000 301.18 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩432K 325.77 USD | ₩58,900 44.46 USD | ₩61,600 46.5 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩188,900 142.59 USD |
-5.17
|
₩4T 3.34B USD | ₩89K 67.36 USD | ₩188,900 142.59 USD | ₩205,000 154.74 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,400 67.48 USD |
-6.49
|
₩4T 3.28B USD | ₩518K 390.78 USD | ₩89,100 67.26 USD | ₩94,600 71.41 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩486K 366.59 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-5.87
|
₩4T 2.76B USD | ₩1M 800.35 USD | ₩44,900 33.89 USD | ₩47,100 35.55 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,500 186.07 USD |
+9.56
|
₩4T 2.72B USD | ₩523K 394.79 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩157,700 119.04 USD |
-9
|
₩3T 2.57B USD | ₩149K 112.8 USD | ₩156,900 118.43 USD | ₩169,900 128.25 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩215K 162.34 USD | ₩108,900 82.2 USD | ₩114,600 86.5 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩140,600 106.13 USD |
-5.19
|
₩3T 2.24B USD | ₩162K 122.22 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩3T 2.01B USD | ₩68K 51.01 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,900 48.99 USD |
-4.84
|
₩2T 1.81B USD | ₩141K 106.21 USD | ₩64,900 48.99 USD | ₩68,200 51.48 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩229,500 173.24 USD |
-4.18
|
₩2T 1.8B USD | ₩57K 43.3 USD | ₩228,500 172.48 USD | ₩238,000 179.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,300 74.2 USD |
-5.93
|
₩2T 1.72B USD | ₩163K 123.23 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,800 30.8 USD |
-7.8
|
₩2T 1.72B USD | ₩217K 163.63 USD | ₩40,750 30.76 USD | ₩43,500 32.84 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩100,100 75.56 USD |
-6.88
|
₩2T 1.71B USD | ₩233K 175.51 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩122,300 92.32 USD |
-7.77
|
₩2T 1.7B USD | ₩58K 44.02 USD | ₩122,300 92.32 USD | ₩132,300 99.86 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,700 25.44 USD |
-6
|
₩2T 1.69B USD | ₩788K 594.73 USD | ₩33,500 25.29 USD | ₩35,600 26.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩199,300 150.44 USD |
-6.65
|
₩2T 1.68B USD | ₩62K 46.87 USD | ₩198,100 149.53 USD | ₩210,000 158.52 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩288,500 217.77 USD |
-4.79
|
₩2T 1.67B USD | ₩34K 25.95 USD | ₩283,000 213.62 USD | ₩301,000 227.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,100 72.54 USD |
-6.97
|
₩2T 1.65B USD | ₩104K 78.35 USD | ₩96,100 72.54 USD | ₩104,500 78.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
-0.72
|
₩2T 1.58B USD | ₩138K 103.83 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,300 46.27 USD |
-6.55
|
₩2T 1.56B USD | ₩534K 402.79 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩947K 714.69 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩105,200 79.41 USD |
-4.54
|
₩2T 1.46B USD | ₩166K 125 USD | ₩104,800 79.11 USD | ₩109,700 82.81 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,400 13.13 USD |
-0.51
|
₩2T 1.45B USD | ₩506K 381.74 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,200 22.04 USD |
-3.47
|
₩2T 1.44B USD | ₩482K 364.03 USD | ₩29,200 22.04 USD | ₩30,350 22.91 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩176,400 133.15 USD |
-2.05
|
₩2T 1.44B USD | ₩25K 18.67 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,250 28.12 USD |
-4.73
|
₩2T 1.43B USD | ₩261K 196.91 USD | ₩37,250 28.12 USD | ₩38,750 29.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩2T 1.43B USD | ₩2M 1.18K USD | ₩25,150 18.98 USD | ₩27,750 20.95 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩805K 607.8 USD | ₩27,800 20.98 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
-2.41
|
₩2T 1.4B USD | ₩65K 49.13 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,500 66.8 USD |
-1.56
|
₩2T 1.39B USD | ₩45K 34.17 USD | ₩88,000 66.43 USD | ₩91,300 68.92 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩95,400 72.01 USD |
-5.92
|
₩2T 1.39B USD | ₩277K 208.94 USD | ₩94,400 71.26 USD | ₩99,700 75.26 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,550 17.78 USD |
+6.08
|
₩2T 1.36B USD | ₩2M 1.61K USD | ₩22,050 16.64 USD | ₩24,750 18.68 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,200 20.53 USD |
-1.98
|
₩2T 1.34B USD | ₩141K 106.36 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,600 59.33 USD |
+1.03
|
₩2T 1.32B USD | ₩314K 236.77 USD | ₩78,200 59.03 USD | ₩82,900 62.58 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,000 41.52 USD |
-4.51
|
₩2T 1.27B USD | ₩50K 37.86 USD | ₩55,000 41.52 USD | ₩57,600 43.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,500 25.29 USD |
-6.69
|
₩2T 1.24B USD | ₩99K 74.97 USD | ₩33,300 25.14 USD | ₩35,400 26.72 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
-2.93
|
₩2T 1.22B USD | ₩41K 31.07 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,070 6.85 USD |
-4.12
|
₩2T 1.17B USD | ₩1M 844 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,550 25.32 USD |
-0.89
|
₩2T 1.15B USD | ₩189K 142.36 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,900 18.8 USD |
-17.41
|
₩2T 1.14B USD | ₩641K 483.99 USD | ₩24,900 18.8 USD | ₩30,000 22.65 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,500 35.85 USD |
-7.59
|
₩1T 1.09B USD | ₩283K 213.42 USD | ₩47,500 35.85 USD | ₩49,900 37.67 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,450 21.48 USD |
-4.69
|
₩1T 1.09B USD | ₩79K 59.85 USD | ₩28,400 21.44 USD | ₩29,450 22.23 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,800 69.29 USD |
-4.38
|
₩1T 1.08B USD | ₩184K 139.22 USD | ₩91,200 68.84 USD | ₩96,900 73.14 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,800 16.46 USD |
-5.83
|
₩1T 1.06B USD | ₩226K 170.42 USD | ₩21,450 16.19 USD | ₩23,000 17.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,000 27.17 USD |
-3.36
|
₩1T 1.04B USD | ₩62K 46.5 USD | ₩36,000 27.17 USD | ₩37,250 28.12 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,130 6.14 USD |
-6.98
|
₩1T 1.01B USD | ₩2M 1.8K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩42,600 32.16 USD |
-4.8
|
₩1T 994.98M USD | ₩231K 174.06 USD | ₩42,500 32.08 USD | ₩44,500 33.59 USD | ₩1T 994.98M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,600 27.63 USD |
-5.06
|
₩1T 987.4M USD | ₩267K 201.34 USD | ₩36,600 27.63 USD | ₩38,450 29.02 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,150 35.59 USD |
+3.97
|
₩1T 936.33M USD | ₩440K 332.29 USD | ₩44,050 33.25 USD | ₩49,250 37.18 USD | ₩1T 936.33M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,900 73.14 USD |
-4.34
|
₩1T 927.15M USD | ₩99K 74.9 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 927.15M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,000 27.17 USD |
-2.31
|
₩1T 900.36M USD | ₩861K 649.64 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 900.36M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,200 8.45 USD |
-3.03
|
₩1T 899.45M USD | ₩412K 310.62 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 899.45M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩190K 143.68 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,970 8.28 USD |
-1.88
|
₩1T 859.94M USD | ₩616K 464.69 USD | ₩10,570 7.98 USD | ₩11,240 8.48 USD | ₩1T 859.94M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.17K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
-2.01
|
₩1T 823.9M USD | ₩47K 35.32 USD | ₩101,800 76.84 USD | ₩107,700 81.3 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,400 17.66 USD |
-4.29
|
₩1T 796.8M USD | ₩407K 306.89 USD | ₩23,350 17.63 USD | ₩24,900 18.8 USD | ₩1T 796.8M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,850 13.47 USD |
-6.05
|
₩1T 775.72M USD | ₩368K 277.49 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 775.72M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩1T 773.57M USD | ₩142K 106.87 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 773.57M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,800 29.29 USD |
-5.37
|
₩1T 771.05M USD | ₩257K 193.98 USD | ₩38,800 29.29 USD | ₩40,450 30.53 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,110 9.14 USD |
-5.02
|
₩992B 749.07M USD | ₩616K 465.27 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩992B 749.07M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩91K 68.64 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,050 24.95 USD |
-3.08
|
₩936B 706.76M USD | ₩61K 46.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,690 14.11 USD |
-6.55
|
₩929B 701.07M USD | ₩580K 437.65 USD | ₩18,690 14.11 USD | ₩19,680 14.86 USD | ₩929B 701.07M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩735K 554.89 USD | ₩14,840 11.2 USD | ₩15,790 11.92 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,100 26.49 USD |
-4.23
|
₩889B 671.29M USD | ₩326K 246.31 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩889B 671.29M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,600 51.78 USD |
-1.58
|
₩851B 642.01M USD | ₩98K 74.11 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩851B 642.01M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
+0.62
|
₩847B 639.57M USD | ₩54K 41.1 USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
-0.82
|
₩831B 627.56M USD | ₩65K 48.9 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,600 62.35 USD |
-2.82
|
₩795B 600.28M USD | ₩75K 56.94 USD | ₩82,600 62.35 USD | ₩87,600 66.12 USD | ₩795B 600.28M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,750 27.74 USD |
-6.37
|
₩775B 584.65M USD | ₩170K 128.63 USD | ₩36,750 27.74 USD | ₩38,650 29.17 USD | ₩775B 584.65M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,920 13.53 USD |
-0.99
|
₩756B 570.71M USD | ₩81K 61.33 USD | ₩17,100 12.91 USD | ₩18,470 13.94 USD | ₩756B 570.71M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩135K 101.61 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,070 14.39 USD |
-2.05
|
₩752B 567.64M USD | ₩97K 72.88 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩752B 567.64M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩103,200 77.9 USD |
-13.64
|
₩741B 559M USD | ₩244K 183.95 USD | ₩103,200 77.9 USD | ₩115,500 87.18 USD | ₩741B 559M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,950 27.14 USD |
-3.36
|
₩735B 554.83M USD | ₩44K 33.16 USD | ₩35,050 26.46 USD | ₩37,250 28.12 USD | ₩735B 554.83M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,550 29.85 USD |
-2.94
|
₩734B 553.69M USD | ₩55K 41.25 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩40,550 30.61 USD |
-5.37
|
₩725B 547.25M USD | ₩64K 48.58 USD | ₩40,300 30.42 USD | ₩42,350 31.97 USD | ₩725B 547.25M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,340 8.56 USD |
-3.9
|
₩722B 545.01M USD | ₩336K 253.73 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩722B 545.01M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩177K 133.3 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,680 8.06 USD |
-2.38
|
₩702B 529.9M USD | ₩350K 264.02 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,100 9.89 USD |
-4.87
|
₩696B 525.28M USD | ₩217K 164.14 USD | ₩13,100 9.89 USD | ₩13,660 10.31 USD | ₩696B 525.28M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,850 17.25 USD |
-2.14
|
₩687B 518.45M USD | ₩56K 42.38 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,550 18.53 USD |
-3.35
|
₩685B 517M USD | ₩60K 45.29 USD | ₩24,550 18.53 USD | ₩25,550 19.29 USD | ₩685B 517M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,500 19.25 USD |
-4.14
|
₩677B 511.19M USD | ₩54K 40.69 USD | ₩25,500 19.25 USD | ₩26,800 20.23 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,200 43.18 USD |
-0.35
|
₩674B 508.68M USD | ₩13K 10.15 USD | ₩56,400 42.57 USD | ₩59,000 44.54 USD | ₩674B 508.68M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,300 41.74 USD |
-0.9
|
₩666B 502.95M USD | ₩89K 66.83 USD | ₩53,400 40.31 USD | ₩58,600 44.23 USD | ₩666B 502.95M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
