Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩2M 1.26K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,245 2.45 USD |
-3.99
|
₩366B 276.03M USD | ₩2M 1.51K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩366B 276.03M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,315 1.75 USD |
-2.94
|
₩129B 97.63M USD | ₩478K 361.15 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩220,500 166.44 USD |
-1.78
|
₩15T 11.57B USD | ₩95K 71.87 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,000 67.94 USD |
-3.02
|
₩10T 7.32B USD | ₩236K 178.41 USD | ₩89,000 67.18 USD | ₩91,600 69.14 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩70,300 53.07 USD |
-3.3
|
₩10T 7.19B USD | ₩350K 264.17 USD | ₩69,700 52.61 USD | ₩71,900 54.27 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩166,700 125.83 USD |
-7.34
|
₩8T 5.75B USD | ₩757K 571.4 USD | ₩166,100 125.38 USD | ₩177,900 134.29 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,500 262.31 USD |
-1.42
|
₩7T 5.09B USD | ₩38K 28.98 USD | ₩342,000 258.15 USD | ₩364,500 275.14 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,800 30.04 USD |
-4.32
|
₩5T 3.99B USD | ₩252K 189.88 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩381,500 287.97 USD |
-5.57
|
₩5T 3.55B USD | ₩38K 28.79 USD | ₩381,000 287.59 USD | ₩399,000 301.18 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,600 44.99 USD |
-3.25
|
₩5T 3.41B USD | ₩225K 169.62 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩191,200 144.32 USD |
-4.01
|
₩4T 3.38B USD | ₩53K 40.27 USD | ₩190,400 143.72 USD | ₩205,000 154.74 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,900 67.86 USD |
-5.96
|
₩4T 3.3B USD | ₩238K 179.65 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,000 80.77 USD |
-5.73
|
₩4T 3.02B USD | ₩264K 199.17 USD | ₩106,500 80.39 USD | ₩111,700 84.32 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩45,100 34.04 USD |
-5.46
|
₩4T 2.77B USD | ₩526K 397.01 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩243,500 183.8 USD |
+8.22
|
₩4T 2.69B USD | ₩325K 245.64 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩159,300 120.25 USD |
-8.08
|
₩3T 2.59B USD | ₩73K 54.78 USD | ₩158,000 119.26 USD | ₩169,900 128.25 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩110,200 83.18 USD |
-6.21
|
₩3T 2.41B USD | ₩117K 88.24 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩141,300 106.66 USD |
-4.72
|
₩3T 2.26B USD | ₩82K 61.86 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩241,500 182.29 USD |
-6.04
|
₩3T 2.02B USD | ₩36K 27.02 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,700 49.59 USD |
-3.67
|
₩2T 1.83B USD | ₩73K 55.19 USD | ₩65,000 49.06 USD | ₩68,200 51.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
-3.34
|
₩2T 1.82B USD | ₩26K 19.75 USD | ₩230,500 173.99 USD | ₩238,000 179.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,350 31.21 USD |
-6.55
|
₩2T 1.75B USD | ₩125K 94.29 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,200 94.51 USD |
-5.58
|
₩2T 1.74B USD | ₩30K 22.9 USD | ₩124,600 94.05 USD | ₩132,300 99.86 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,500 74.35 USD |
-5.74
|
₩2T 1.73B USD | ₩118K 88.78 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩201,500 152.1 USD |
-5.61
|
₩2T 1.7B USD | ₩24K 18.49 USD | ₩201,000 151.72 USD | ₩210,000 158.52 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩99,500 75.11 USD |
-7.44
|
₩2T 1.7B USD | ₩113K 85.07 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,700 74.5 USD |
-4.45
|
₩2T 1.69B USD | ₩61K 45.71 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,650 25.4 USD |
-6.14
|
₩2T 1.69B USD | ₩420K 316.85 USD | ₩33,500 25.29 USD | ₩35,600 26.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩287,500 217.02 USD |
-5.12
|
₩2T 1.66B USD | ₩9K 6.71 USD | ₩286,500 216.26 USD | ₩301,000 227.21 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.14
|
₩2T 1.6B USD | ₩70K 52.79 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,500 46.42 USD |
-6.24
|
₩2T 1.56B USD | ₩301K 227.24 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,100 23.48 USD |
-6.33
|
₩2T 1.49B USD | ₩493K 372.16 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,900 22.57 USD |
-1.16
|
₩2T 1.48B USD | ₩167K 126.31 USD | ₩29,450 22.23 USD | ₩30,350 22.91 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩105,600 79.71 USD |
-4.18
|
₩2T 1.47B USD | ₩81K 61.23 USD | ₩105,200 79.41 USD | ₩109,700 82.81 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,550 13.25 USD |
+0.34
|
₩2T 1.46B USD | ₩323K 243.78 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩177,600 134.06 USD |
-1.39
|
₩2T 1.45B USD | ₩15K 11.55 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,500 28.31 USD |
-4.09
|
₩2T 1.44B USD | ₩136K 103 USD | ₩37,400 28.23 USD | ₩38,750 29.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,650 20.12 USD |
+1.14
|
₩2T 1.44B USD | ₩1M 860.34 USD | ₩25,150 18.98 USD | ₩27,750 20.95 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,800 61.75 USD |
-1.33
|
₩2T 1.41B USD | ₩42K 32.04 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,900 67.1 USD |
-1.11
|
₩2T 1.4B USD | ₩26K 19.95 USD | ₩88,000 66.43 USD | ₩91,300 68.92 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩462K 348.51 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩95,300 71.94 USD |
-6.02
|
₩2T 1.38B USD | ₩144K 108.98 USD | ₩94,400 71.26 USD | ₩99,700 75.26 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,350 17.63 USD |
+5.18
|
₩2T 1.35B USD | ₩1M 988.06 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,200 60.54 USD |
+3.08
|
₩2T 1.34B USD | ₩179K 134.94 USD | ₩78,200 59.03 USD | ₩82,200 62.05 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,950 20.34 USD |
-2.88
|
₩2T 1.33B USD | ₩68K 51.25 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,800 42.12 USD |
-3.13
|
₩2T 1.29B USD | ₩29K 22.14 USD | ₩55,700 42.04 USD | ₩57,600 43.48 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,000 25.66 USD |
-5.29
|
₩2T 1.25B USD | ₩57K 42.92 USD | ₩33,650 25.4 USD | ₩35,400 26.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,700 27.7 USD |
-2.4
|
₩2T 1.23B USD | ₩26K 19.57 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩26,050 19.66 USD |
-13.6
|
₩2T 1.2B USD | ₩400K 302.01 USD | ₩25,450 19.21 USD | ₩30,000 22.65 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,110 6.88 USD |
-3.7
|
₩2T 1.18B USD | ₩640K 483.23 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,450 25.25 USD |
-1.18
|
₩2T 1.15B USD | ₩114K 86 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,850 36.12 USD |
-6.91
|
₩1T 1.1B USD | ₩169K 127.36 USD | ₩47,600 35.93 USD | ₩49,900 37.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,700 21.66 USD |
-3.85
|
₩1T 1.1B USD | ₩33K 24.71 USD | ₩28,400 21.44 USD | ₩29,450 22.23 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,200 70.35 USD |
-2.92
|
₩1T 1.1B USD | ₩71K 53.58 USD | ₩91,200 68.84 USD | ₩94,200 71.11 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,700 16.38 USD |
-6.25
|
₩1T 1.06B USD | ₩161K 121.38 USD | ₩21,450 16.19 USD | ₩23,000 17.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,350 27.44 USD |
-2.42
|
₩1T 1.05B USD | ₩39K 29.29 USD | ₩36,150 27.29 USD | ₩37,250 28.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,150 6.15 USD |
-6.74
|
₩1T 1.01B USD | ₩1M 1.13K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩42,700 32.23 USD |
-4.58
|
₩1T 997.31M USD | ₩128K 96.81 USD | ₩42,600 32.16 USD | ₩44,500 33.59 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,700 27.7 USD |
-4.8
|
₩1T 990.1M USD | ₩140K 105.36 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 990.1M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩95,600 72.16 USD |
-5.63
|
₩1T 914.71M USD | ₩59K 44.86 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 914.71M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,700 34.5 USD |
+0.77
|
₩1T 907.53M USD | ₩126K 95.38 USD | ₩44,050 33.25 USD | ₩46,400 35.02 USD | ₩1T 907.53M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,250 27.36 USD |
-1.63
|
₩1T 906.61M USD | ₩73K 55.27 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 906.61M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,210 8.46 USD |
-2.94
|
₩1T 900.25M USD | ₩293K 221.03 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 900.25M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,700 17.13 USD |
-5.81
|
₩1T 863.99M USD | ₩111K 83.84 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 863.99M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,800 8.15 USD |
-3.4
|
₩1T 846.61M USD | ₩366K 276.13 USD | ₩10,570 7.98 USD | ₩11,120 8.39 USD | ₩1T 846.61M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,700 77.52 USD |
-1.53
|
₩1T 827.93M USD | ₩23K 17.73 USD | ₩102,000 76.99 USD | ₩107,700 81.3 USD | ₩1T 827.93M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.14K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,850 18 USD |
-2.45
|
₩1T 812.12M USD | ₩134K 101.42 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩1T 812.12M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,960 13.56 USD |
-5.47
|
₩1T 780.5M USD | ₩207K 156.27 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 780.5M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,200 29.59 USD |
-4.39
|
₩1T 779M USD | ₩106K 80.26 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩1T 779M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,950 17.32 USD |
-1.29
|
₩1T 778.66M USD | ₩68K 51.21 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 778.66M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,130 9.16 USD |
-4.87
|
₩994B 750.31M USD | ₩321K 242.31 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩994B 750.31M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,700 37.52 USD |
-4.97
|
₩959B 723.65M USD | ₩52K 39.17 USD | ₩49,400 37.29 USD | ₩51,200 38.65 USD | ₩959B 723.65M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,150 14.46 USD |
-4.25
|
₩952B 718.33M USD | ₩292K 220.69 USD | ₩18,830 14.21 USD | ₩19,680 14.86 USD | ₩952B 718.33M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,350 25.17 USD |
-2.2
|
₩945B 713.17M USD | ₩41K 31.22 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩945B 713.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,210 11.48 USD |
-1.81
|
₩913B 689.3M USD | ₩304K 229.6 USD | ₩14,840 11.2 USD | ₩15,650 11.81 USD | ₩913B 689.3M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,800 26.27 USD |
-5.05
|
₩882B 665.56M USD | ₩154K 116.59 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩882B 665.56M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,150 31.06 USD |
+1.48
|
₩855B 645.05M USD | ₩29K 22.05 USD | ₩39,800 30.04 USD | ₩41,300 31.17 USD | ₩855B 645.05M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,100 22.72 USD |
-1.31
|
₩827B 624.45M USD | ₩33K 24.91 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩827B 624.45M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,600 50.27 USD |
-4.45
|
₩826B 623.29M USD | ₩47K 35.58 USD | ₩66,000 49.82 USD | ₩69,200 52.23 USD | ₩826B 623.29M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,400 63.71 USD |
-0.71
|
₩813B 613.36M USD | ₩42K 31.68 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩813B 613.36M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,500 28.31 USD |
-4.46
|
₩790B 596.58M USD | ₩86K 64.62 USD | ₩37,500 28.31 USD | ₩38,650 29.17 USD | ₩790B 596.58M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,600 14.79 USD |
+0.67
|
₩773B 583.42M USD | ₩70K 53.08 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩773B 583.42M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩106,300 80.24 USD |
-11.05
|
₩763B 575.8M USD | ₩150K 113.37 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩763B 575.8M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,250 30.38 USD |
-1.23
|
₩747B 563.49M USD | ₩38K 28.83 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩747B 563.49M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,640 13.32 USD |
-2.54
|
₩744B 561.8M USD | ₩39K 29.36 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩744B 561.8M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,400 27.48 USD |
-2.15
|
₩744B 561.77M USD | ₩27K 20.05 USD | ₩35,050 26.46 USD | ₩36,700 27.7 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩60,500 45.67 USD |
-6.92
|
₩743B 561.14M USD | ₩54K 40.86 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩743B 561.14M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,000 30.95 USD |
-4.32
|
₩733B 553.33M USD | ₩32K 24.53 USD | ₩40,750 30.76 USD | ₩42,350 31.97 USD | ₩733B 553.33M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩81,300 61.37 USD |
+3.7
|
₩731B 551.6M USD | ₩125K 94.36 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩731B 551.6M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,360 8.57 USD |
-3.73
|
₩723B 545.97M USD | ₩227K 171.13 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩723B 545.97M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,850 8.19 USD |
-0.82
|
₩713B 538.33M USD | ₩209K 157.5 USD | ₩10,510 7.93 USD | ₩11,030 8.33 USD | ₩713B 538.33M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,220 9.98 USD |
-3.99
|
₩702B 530.09M USD | ₩113K 85.15 USD | ₩13,170 9.94 USD | ₩13,660 10.31 USD | ₩702B 530.09M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,100 18.95 USD |
-1.18
|
₩700B 528.58M USD | ₩20K 15.11 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩700B 528.58M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,950 19.59 USD |
-2.44
|
₩689B 520.21M USD | ₩25K 18.77 USD | ₩25,800 19.47 USD | ₩26,800 20.23 USD | ₩689B 520.21M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,900 17.29 USD |
-1.93
|
₩688B 519.58M USD | ₩32K 23.85 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩688B 519.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,900 12 USD |
-2.63
|
₩687B 518.4M USD | ₩1M 779.27 USD | ₩15,340 11.58 USD | ₩16,940 12.79 USD | ₩687B 518.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩56,600 42.72 USD |
+1.43
|
₩682B 514.77M USD | ₩45K 33.69 USD | ₩53,400 40.31 USD | ₩57,800 43.63 USD | ₩682B 514.77M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
