Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+4.05
|
₩2T 1.63B USD | ₩6M 4.78K USD | ₩12,530 9.46 USD | ₩13,910 10.5 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,380 2.55 USD |
-4.65
|
₩381B 287.52M USD | ₩5M 3.85K USD | ₩3,235 2.44 USD | ₩3,430 2.59 USD | ₩381B 287.52M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,385 1.8 USD |
+0.85
|
₩133B 100.59M USD | ₩1M 965.86 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
-2.81
|
₩16T 11.8B USD | ₩255K 192.67 USD | ₩220,500 166.44 USD | ₩229,000 172.86 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,700 54.88 USD |
-5.83
|
₩10T 7.43B USD | ₩885K 668.35 USD | ₩72,100 54.42 USD | ₩77,000 58.12 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,800 70.05 USD |
-5.5
|
₩9T 6.85B USD | ₩516K 389.45 USD | ₩91,300 68.92 USD | ₩97,100 73.29 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩179,900 135.8 USD |
-3.64
|
₩8T 6.21B USD | ₩2M 1.23K USD | ₩170,700 128.85 USD | ₩184,800 139.49 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
-3.42
|
₩7T 5.16B USD | ₩42K 31.45 USD | ₩342,000 258.15 USD | ₩355,500 268.34 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,600 31.4 USD |
+0.73
|
₩6T 4.17B USD | ₩356K 268.35 USD | ₩40,200 30.34 USD | ₩41,800 31.55 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩404,000 304.95 USD |
-1.46
|
₩5T 3.76B USD | ₩111K 83.88 USD | ₩383,000 289.1 USD | ₩404,000 304.95 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,600 46.5 USD |
-4.05
|
₩5T 3.53B USD | ₩880K 663.88 USD | ₩59,600 44.99 USD | ₩62,800 47.4 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩199,200 150.36 USD |
-0.65
|
₩5T 3.52B USD | ₩81K 60.85 USD | ₩194,600 146.89 USD | ₩204,500 154.36 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,600 72.16 USD |
-0.93
|
₩5T 3.51B USD | ₩623K 470.59 USD | ₩89,200 67.33 USD | ₩96,300 72.69 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,500 85.67 USD |
-5.02
|
₩4T 3.2B USD | ₩971K 732.72 USD | ₩105,000 79.26 USD | ₩115,500 87.18 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,700 36.01 USD |
-1.45
|
₩4T 2.93B USD | ₩1M 1.1K USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩173,300 130.81 USD |
+2.85
|
₩4T 2.82B USD | ₩217K 163.9 USD | ₩156,000 117.75 USD | ₩174,800 131.95 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,500 88.69 USD |
+0.26
|
₩3T 2.57B USD | ₩394K 297.03 USD | ₩106,200 80.16 USD | ₩121,700 91.86 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,000 169.84 USD |
-3.02
|
₩3T 2.49B USD | ₩119K 90.09 USD | ₩218,000 164.55 USD | ₩229,000 172.86 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,300 111.94 USD |
-3.64
|
₩3T 2.37B USD | ₩178K 134.72 USD | ₩142,700 107.72 USD | ₩150,500 113.6 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,000 193.99 USD |
+0.98
|
₩3T 2.15B USD | ₩81K 61.25 USD | ₩235,000 177.39 USD | ₩259,000 195.5 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
-1.73
|
₩3T 1.9B USD | ₩167K 126.41 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩143K 108.06 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩226K 170.51 USD | ₩42,750 32.27 USD | ₩44,600 33.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩47K 35.61 USD | ₩127,300 96.09 USD | ₩136,700 103.19 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩107,500 81.14 USD |
-1.74
|
₩2T 1.84B USD | ₩269K 203.09 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩104,500 78.88 USD |
+2.15
|
₩2T 1.83B USD | ₩137K 103.35 USD | ₩98,200 74.12 USD | ₩105,700 79.79 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,500 161.16 USD |
-1.61
|
₩2T 1.8B USD | ₩70K 52.74 USD | ₩201,500 152.1 USD | ₩215,000 162.29 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,850 27.06 USD |
-2.85
|
₩2T 1.8B USD | ₩997K 752.6 USD | ₩34,050 25.7 USD | ₩36,250 27.36 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩127K 95.78 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
0
|
₩2T 1.75B USD | ₩31K 23.27 USD | ₩282,500 213.24 USD | ₩305,500 230.6 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,600 49.52 USD |
+1.23
|
₩2T 1.67B USD | ₩610K 460.78 USD | ₩60,200 45.44 USD | ₩66,200 49.97 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,200 25.06 USD |
-2.21
|
₩2T 1.6B USD | ₩983K 741.77 USD | ₩31,000 23.4 USD | ₩33,600 25.36 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,600 26.12 USD |
+0.44
|
₩2T 1.59B USD | ₩229K 172.99 USD | ₩33,900 25.59 USD | ₩35,100 26.49 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩110,200 83.18 USD |
+1.29
|
₩2T 1.53B USD | ₩318K 239.82 USD | ₩100,900 76.16 USD | ₩111,000 83.79 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,100 29.51 USD |
-2.74
|
₩2T 1.5B USD | ₩353K 266.35 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,250 22.83 USD |
-3.04
|
₩2T 1.49B USD | ₩462K 348.99 USD | ₩30,000 22.65 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩101,400 76.54 USD |
-2.03
|
₩2T 1.47B USD | ₩323K 244.12 USD | ₩95,200 71.86 USD | ₩103,300 77.97 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,100 135.95 USD |
-0.39
|
₩2T 1.47B USD | ₩59K 44.44 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,250 22.08 USD |
-2.01
|
₩2T 1.46B USD | ₩847K 639.37 USD | ₩27,750 20.95 USD | ₩29,450 22.23 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,490 13.2 USD |
-2.24
|
₩2T 1.46B USD | ₩367K 277.03 USD | ₩16,960 12.8 USD | ₩17,830 13.46 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,900 62.58 USD |
-2.59
|
₩2T 1.43B USD | ₩109K 82.47 USD | ₩81,800 61.75 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,350 19.89 USD |
-0.57
|
₩2T 1.42B USD | ₩2M 1.37K USD | ₩24,500 18.49 USD | ₩26,750 20.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,900 67.86 USD |
+0.11
|
₩2T 1.42B USD | ₩70K 52.84 USD | ₩88,700 66.95 USD | ₩91,200 68.84 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,750 20.95 USD |
-2.29
|
₩2T 1.37B USD | ₩132K 100 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,600 43.48 USD |
+0.17
|
₩2T 1.33B USD | ₩54K 40.66 USD | ₩55,700 42.04 USD | ₩57,600 43.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩35,900 27.1 USD |
-3.75
|
₩2T 1.32B USD | ₩50K 37.56 USD | ₩35,300 26.65 USD | ₩37,250 28.12 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩77,800 58.73 USD |
-3.23
|
₩2T 1.3B USD | ₩154K 116.02 USD | ₩75,200 56.76 USD | ₩79,300 59.86 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,200 16.76 USD |
-3.9
|
₩2T 1.28B USD | ₩653K 492.95 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩2T 1.26B USD | ₩44K 33.48 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩2T 1.25B USD | ₩292K 220.09 USD | ₩57,600 43.48 USD | ₩62,300 47.03 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,460 7.14 USD |
-2.67
|
₩2T 1.23B USD | ₩1M 1.03K USD | ₩9,095 6.87 USD | ₩9,550 7.21 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,400 38.8 USD |
-0.77
|
₩2T 1.18B USD | ₩250K 189.01 USD | ₩48,250 36.42 USD | ₩52,000 39.25 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,850 25.55 USD |
-1.74
|
₩2T 1.16B USD | ₩221K 166.56 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,850 22.53 USD |
+0.67
|
₩2T 1.15B USD | ₩211K 159.06 USD | ₩27,900 21.06 USD | ₩30,250 22.83 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩96,000 72.46 USD |
-5.88
|
₩2T 1.13B USD | ₩263K 198.68 USD | ₩91,800 69.29 USD | ₩99,700 75.26 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,150 17.47 USD |
-1.91
|
₩1T 1.13B USD | ₩154K 116.36 USD | ₩22,450 16.95 USD | ₩23,600 17.81 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,740 6.6 USD |
-1.69
|
₩1T 1.08B USD | ₩2M 1.67K USD | ₩8,340 6.3 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,250 28.12 USD |
-0.67
|
₩1T 1.08B USD | ₩96K 72.49 USD | ₩36,650 27.66 USD | ₩38,000 28.68 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,750 33.78 USD |
-2.51
|
₩1T 1.05B USD | ₩167K 126.32 USD | ₩42,800 32.31 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
-1.91
|
₩1T 1.04B USD | ₩510K 385.06 USD | ₩36,200 27.33 USD | ₩38,750 29.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩101,300 76.46 USD |
-3.15
|
₩1T 969.25M USD | ₩286K 216.26 USD | ₩95,300 71.94 USD | ₩108,500 81.9 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,550 8.72 USD |
+6.16
|
₩1T 927.56M USD | ₩2M 1.48K USD | ₩10,790 8.14 USD | ₩11,920 9 USD | ₩1T 927.56M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,850 27.82 USD |
-3.28
|
₩1T 921.62M USD | ₩136K 102.62 USD | ₩36,650 27.66 USD | ₩37,625 28.4 USD | ₩1T 921.62M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,100 18.19 USD |
-1.03
|
₩1T 917.28M USD | ₩242K 182.93 USD | ₩22,800 17.21 USD | ₩24,350 18.38 USD | ₩1T 917.28M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,350 34.23 USD |
-3.92
|
₩1T 900.58M USD | ₩310K 234.32 USD | ₩42,650 32.19 USD | ₩45,500 34.35 USD | ₩1T 900.58M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,180 8.44 USD |
-1.84
|
₩1T 876.4M USD | ₩396K 298.58 USD | ₩10,990 8.3 USD | ₩11,330 8.55 USD | ₩1T 876.4M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,300 78.73 USD |
-0.76
|
₩1T 840.83M USD | ₩45K 34.24 USD | ₩103,700 78.28 USD | ₩108,500 81.9 USD | ₩1T 840.83M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,450 18.46 USD |
+2.3
|
₩1T 832.55M USD | ₩457K 344.96 USD | ₩23,450 17.7 USD | ₩24,650 18.61 USD | ₩1T 832.55M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
-0.52
|
₩1T 825.69M USD | ₩331K 249.66 USD | ₩17,930 13.53 USD | ₩19,250 14.53 USD | ₩1T 825.69M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,000 30.95 USD |
-2.38
|
₩1T 814.77M USD | ₩508K 383.14 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩1T 814.77M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,250 17.55 USD |
-0.85
|
₩1T 788.84M USD | ₩231K 174.11 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩1T 788.84M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,750 9.62 USD |
-1.16
|
₩1T 788.66M USD | ₩958K 722.96 USD | ₩12,060 9.1 USD | ₩12,970 9.79 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,300 39.48 USD |
-0.38
|
₩1T 761.51M USD | ₩119K 89.9 USD | ₩50,100 37.82 USD | ₩53,500 40.38 USD | ₩1T 761.51M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩994B 750.21M USD | ₩662K 499.8 USD | ₩19,410 14.65 USD | ₩20,450 15.44 USD | ₩994B 750.21M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,100 25.74 USD |
0
|
₩966B 729.21M USD | ₩105K 78.93 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩966B 729.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,490 11.69 USD |
+2.24
|
₩930B 701.99M USD | ₩774K 584.27 USD | ₩14,080 10.63 USD | ₩15,540 11.73 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩929B 700.94M USD | ₩492K 371.18 USD | ₩34,150 25.78 USD | ₩37,150 28.04 USD | ₩929B 700.94M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,700 52.61 USD |
-0.14
|
₩864B 652.31M USD | ₩67K 50.9 USD | ₩66,500 50.2 USD | ₩70,450 53.18 USD | ₩864B 652.31M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩119,500 90.2 USD |
+9.94
|
₩858B 647.3M USD | ₩560K 422.59 USD | ₩99,700 75.26 USD | ₩120,900 91.26 USD | ₩858B 647.3M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+0.12
|
₩842B 635.65M USD | ₩62K 46.93 USD | ₩40,100 30.27 USD | ₩41,600 31.4 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,300 8.53 USD |
+0.27
|
₩841B 635.1M USD | ₩526K 396.76 USD | ₩10,700 8.08 USD | ₩11,500 8.68 USD | ₩841B 635.1M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,500 23.02 USD |
+0.49
|
₩838B 632.75M USD | ₩72K 54.68 USD | ₩29,150 22 USD | ₩31,250 23.59 USD | ₩838B 632.75M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,250 29.63 USD |
-2.85
|
₩827B 624.42M USD | ₩180K 135.57 USD | ₩37,850 28.57 USD | ₩39,700 29.97 USD | ₩827B 624.42M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,000 64.16 USD |
+4.68
|
₩818B 617.72M USD | ₩99K 74.85 USD | ₩76,600 57.82 USD | ₩85,900 64.84 USD | ₩818B 617.72M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩65,000 49.06 USD |
+8.33
|
₩799B 602.88M USD | ₩206K 155.36 USD | ₩56,800 42.87 USD | ₩65,500 49.44 USD | ₩799B 602.88M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
-3.61
|
₩768B 579.55M USD | ₩63K 47.62 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,850 32.34 USD |
+2.27
|
₩766B 578.29M USD | ₩134K 101.31 USD | ₩39,275 29.65 USD | ₩43,200 32.61 USD | ₩766B 578.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,100 13.66 USD |
+0.56
|
₩764B 576.45M USD | ₩96K 72.82 USD | ₩17,100 12.91 USD | ₩18,500 13.96 USD | ₩764B 576.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,200 28.08 USD |
-2.62
|
₩761B 574.12M USD | ₩52K 38.91 USD | ₩35,900 27.1 USD | ₩37,550 28.34 USD | ₩761B 574.12M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,750 30.76 USD |
-1.69
|
₩756B 570.49M USD | ₩82K 61.85 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,800 8.91 USD |
-1.5
|
₩751B 567.12M USD | ₩294K 221.99 USD | ₩11,560 8.73 USD | ₩11,950 9.02 USD | ₩751B 567.12M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,770 10.39 USD |
-3.37
|
₩731B 552.14M USD | ₩174K 131.28 USD | ₩13,400 10.11 USD | ₩13,960 10.54 USD | ₩731B 552.14M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,940 8.26 USD |
-4.54
|
₩719B 542.8M USD | ₩598K 451.05 USD | ₩10,730 8.1 USD | ₩11,280 8.51 USD | ₩719B 542.8M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩39,600 29.89 USD |
-7.37
|
₩712B 537.67M USD | ₩1M 1.03K USD | ₩36,650 27.66 USD | ₩40,800 30.8 USD | ₩712B 537.67M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,400 19.17 USD |
-3.24
|
₩709B 534.9M USD | ₩80K 60.66 USD | ₩24,800 18.72 USD | ₩25,800 19.47 USD | ₩709B 534.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,600 20.08 USD |
-2.56
|
₩706B 533.24M USD | ₩114K 86.26 USD | ₩25,450 19.21 USD | ₩27,100 20.46 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,400 16.91 USD |
-0.22
|
₩706B 532.55M USD | ₩649K 489.64 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩706B 532.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,330 12.33 USD |
+3.03
|
₩705B 532.42M USD | ₩2M 1.13K USD | ₩14,600 11.02 USD | ₩16,620 12.55 USD | ₩705B 532.42M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩78,400 59.18 USD |
-10.09
|
₩705B 531.92M USD | ₩444K 335.4 USD | ₩78,200 59.03 USD | ₩94,800 71.56 USD | ₩705B 531.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
