Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1668)
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,630 4.25 USD |
+3.11
|
$430.04B 324.61M USD | $3.81M 2.87K USD | $5,480 4.14 USD | $5,700 4.3 USD | $430.04B 324.61M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,270 1.71 USD |
+2.48
|
$360.61B 272.2M USD | $6.99M 5.27K USD | $2,235 1.69 USD | $2,320 1.75 USD | $360.61B 272.2M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,420 5.6 USD |
+6.3
|
$235.41B 177.7M USD | $7.7M 5.81K USD | $7,000 5.28 USD | $7,920 5.98 USD | $235.41B 177.7M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,402 1.06 USD |
+0.57
|
$133.09B 100.46M USD | $2.47M 1.87K USD | $1,402 1.06 USD | $1,484 1.12 USD | $133.09B 100.46M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,356 1.02 USD |
+1.95
|
$111.71B 84.32M USD | $513.75K 387.8 USD | $1,316 0.99 USD | $1,367 1.03 USD | $111.71B 84.32M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $736 0.56 USD |
-1.08
|
$83.45B 62.99M USD | $909.84K 686.78 USD | $722 0.54 USD | $742 0.56 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $505 0.38 USD |
-3.26
|
$76.85B 58.01M USD | $1.74M 1.32K USD | $498 0.38 USD | $527 0.4 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,897 1.43 USD |
+6.58
|
$72.82B 54.97M USD | $12.18M 9.19K USD | $1,750 1.32 USD | $1,999 1.51 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,953 1.47 USD |
+2.63
|
$69.12B 52.18M USD | $556.6K 420.14 USD | $1,889 1.43 USD | $1,959 1.48 USD | $69.12B 52.18M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $235 0.18 USD |
-7.51
|
$17.12B 12.93M USD | $12.46M 9.41K USD | $228 0.17 USD | $265 0.2 USD | $17.12B 12.93M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $336,000 253.63 USD |
+0.75
|
$17.91T 13.52B USD | $115.34K 87.06 USD | $334,000 252.12 USD | $341,500 257.78 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,800 68.54 USD |
+2.25
|
$8.87T 6.7B USD | $292.39K 220.71 USD | $86,400 65.22 USD | $91,300 68.92 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,800 42.12 USD |
+3.53
|
$7.3T 5.51B USD | $343.96K 259.63 USD | $54,900 41.44 USD | $56,700 42.8 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $43,750 33.02 USD |
+6.98
|
$5.94T 4.48B USD | $1.39M 1.05K USD | $40,100 30.27 USD | $44,250 33.4 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $226,500 170.97 USD |
+1.34
|
$5.26T 3.97B USD | $59.88K 45.2 USD | $221,000 166.82 USD | $230,500 173.99 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,000 203.05 USD |
+0.75
|
$5.22T 3.94B USD | $55.98K 42.25 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $439,000 331.37 USD |
+0.69
|
$4.54T 3.43B USD | $26.63K 20.1 USD | $432,000 326.09 USD | $441,000 332.88 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $114,900 86.73 USD |
+0.09
|
$4.17T 3.15B USD | $106.3K 80.24 USD | $114,100 86.13 USD | $116,800 88.16 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,500 43.4 USD |
-1.03
|
$3.77T 2.84B USD | $180.5K 136.25 USD | $56,500 42.65 USD | $58,600 44.23 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $77,300 58.35 USD |
-3.01
|
$3.71T 2.8B USD | $678.13K 511.88 USD | $76,600 57.82 USD | $80,900 61.07 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $325,500 245.7 USD |
+0.31
|
$3.5T 2.64B USD | $49.14K 37.09 USD | $320,000 241.55 USD | $330,000 249.1 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $146,900 110.89 USD |
-1.61
|
$3.42T 2.58B USD | $63.2K 47.7 USD | $145,800 110.06 USD | $149,800 113.07 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $41,000 30.95 USD |
+1.74
|
$3.11T 2.35B USD | $114.17K 86.18 USD | $40,250 30.38 USD | $41,300 31.17 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $46,500 35.1 USD |
+3.68
|
$3.05T 2.3B USD | $1.39M 1.05K USD | $43,500 32.84 USD | $47,100 35.55 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $127,600 96.32 USD |
-0.23
|
$2.92T 2.21B USD | $102.61K 77.45 USD | $125,100 94.43 USD | $130,200 98.28 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,700 56.39 USD |
0
|
$2.48T 1.87B USD | $160.94K 121.48 USD | $72,600 54.8 USD | $75,500 56.99 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,150 28.8 USD |
+1.73
|
$2.34T 1.77B USD | $58.73K 44.33 USD | $37,625 28.4 USD | $38,250 28.87 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,250 36.42 USD |
+1.26
|
$2.1T 1.58B USD | $36.53K 27.58 USD | $47,800 36.08 USD | $48,350 36.5 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $105,700 79.79 USD |
+0.67
|
$1.9T 1.43B USD | $56.84K 42.91 USD | $104,300 78.73 USD | $108,200 81.67 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $47,550 35.89 USD |
-0.73
|
$1.89T 1.42B USD | $193.94K 146.39 USD | $46,350 34.99 USD | $49,600 37.44 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,700 17.13 USD |
+1.57
|
$1.83T 1.38B USD | $159.02K 120.03 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,700 109.98 USD |
-1.02
|
$1.76T 1.33B USD | $39.68K 29.95 USD | $144,200 108.85 USD | $150,000 113.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $244,000 184.18 USD |
+1.04
|
$1.69T 1.28B USD | $7.59K 5.73 USD | $241,000 181.92 USD | $247,000 186.44 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,850 19.51 USD |
+0.58
|
$1.66T 1.26B USD | $134.23K 101.32 USD | $25,400 19.17 USD | $26,000 19.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,250 25.1 USD |
+2.94
|
$1.62T 1.23B USD | $29.8K 22.5 USD | $32,400 24.46 USD | $33,500 25.29 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,300 44.76 USD |
+0.85
|
$1.61T 1.22B USD | $28.8K 21.74 USD | $58,700 44.31 USD | $59,700 45.06 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,500 58.5 USD |
+1.44
|
$1.56T 1.18B USD | $62.58K 47.23 USD | $76,700 57.9 USD | $78,900 59.56 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $81,300 61.37 USD |
+2.13
|
$1.51T 1.14B USD | $211.64K 159.75 USD | $77,900 58.8 USD | $82,500 62.27 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
+0.35
|
$1.48T 1.12B USD | $150.17K 113.35 USD | $28,500 21.51 USD | $29,300 22.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,200 24.31 USD |
+0.62
|
$1.47T 1.11B USD | $186.99K 141.15 USD | $31,900 24.08 USD | $32,900 24.83 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,500 23.78 USD |
+0.32
|
$1.45T 1.1B USD | $200.51K 151.35 USD | $30,900 23.32 USD | $31,900 24.08 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,750 30.76 USD |
+0.74
|
$1.45T 1.09B USD | $207.15K 156.37 USD | $40,150 30.31 USD | $41,450 31.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,250 34.91 USD |
-2.01
|
$1.39T 1.05B USD | $62.06K 46.85 USD | $46,100 34.8 USD | $47,650 35.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,000 36.23 USD |
+0.42
|
$1.39T 1.05B USD | $83.96K 63.38 USD | $47,650 35.97 USD | $48,550 36.65 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $65,500 49.44 USD |
+2.02
|
$1.36T 1.03B USD | $220.19K 166.21 USD | $61,500 46.42 USD | $66,100 49.89 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,360 12.35 USD |
+1.3
|
$1.34T 1.01B USD | $154.55K 116.66 USD | $16,000 12.08 USD | $16,550 12.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,850 17.25 USD |
+1.79
|
$1.29T 970.17M USD | $157.38K 118.8 USD | $22,250 16.8 USD | $22,900 17.29 USD | $1.29T 970.17M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,350 26.68 USD |
+0.71
|
$1.26T 953.68M USD | $273.5K 206.45 USD | $34,600 26.12 USD | $36,450 27.51 USD | $1.26T 953.68M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $160,700 121.3 USD |
+0.44
|
$1.24T 939.26M USD | $10.27K 7.75 USD | $159,000 120.02 USD | $162,100 122.36 USD | $1.24T 939.26M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,000 45.29 USD |
-0.33
|
$1.24T 938.85M USD | $31.64K 23.89 USD | $58,800 44.38 USD | $60,500 45.67 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $51,800 39.1 USD |
+0.97
|
$1.23T 928.18M USD | $117.45K 88.65 USD | $50,400 38.04 USD | $52,200 39.4 USD | $1.23T 928.18M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,100 31.02 USD |
+0.74
|
$1.16T 878.9M USD | $59.83K 45.16 USD | $40,850 30.84 USD | $41,600 31.4 USD | $1.16T 878.9M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,800 57.97 USD |
0
|
$1.15T 868.1M USD | $96.63K 72.94 USD | $75,200 56.76 USD | $77,400 58.42 USD | $1.15T 868.1M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,000 21.89 USD |
+0.69
|
$1.11T 837.18M USD | $65.55K 49.48 USD | $28,750 21.7 USD | $29,550 22.31 USD | $1.11T 837.18M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,400 127.11 USD |
+0.12
|
$1.11T 836.25M USD | $20.45K 15.43 USD | $167,300 126.28 USD | $171,800 129.68 USD | $1.11T 836.25M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,900 27.85 USD |
+1.37
|
$1.11T 834.46M USD | $20.49K 15.46 USD | $36,550 27.59 USD | $37,200 28.08 USD | $1.11T 834.46M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $35,300 26.65 USD |
+0.57
|
$1.09T 824.47M USD | $401.31K 302.92 USD | $34,700 26.19 USD | $36,250 27.36 USD | $1.09T 824.47M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,740 13.39 USD |
-3.06
|
$1.09T 824.13M USD | $717.4K 541.52 USD | $17,260 13.03 USD | $18,200 13.74 USD | $1.09T 824.13M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,350 16.87 USD |
+1.13
|
$1.09T 820.85M USD | $122.39K 92.39 USD | $22,200 16.76 USD | $22,500 16.98 USD | $1.09T 820.85M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,600 33.67 USD |
-3.67
|
$1.08T 813.98M USD | $241.07K 181.97 USD | $44,000 33.21 USD | $47,250 35.67 USD | $1.08T 813.98M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $91,100 68.77 USD |
+4.35
|
$1.06T 802.84M USD | $23.94K 18.07 USD | $88,200 66.58 USD | $91,500 69.07 USD | $1.06T 802.84M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,700 39.03 USD |
+0.78
|
$1.06T 798.62M USD | $61.88K 46.71 USD | $50,400 38.04 USD | $52,900 39.93 USD | $1.06T 798.62M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,230 11.5 USD |
-0.78
|
$1T 758.52M USD | $630.79K 476.14 USD | $15,140 11.43 USD | $15,530 11.72 USD | $1T 758.52M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $51,900 39.18 USD |
+9.73
|
$958.05B 723.17M USD | $368.62K 278.25 USD | $47,350 35.74 USD | $51,900 39.18 USD | $958.05B 723.17M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,700 12.61 USD |
+0.9
|
$953.05B 719.39M USD | $75.48K 56.98 USD | $16,580 12.52 USD | $17,070 12.89 USD | $953.05B 719.39M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,150 28.04 USD |
+3.92
|
$912.51B 688.8M USD | $159.89K 120.69 USD | $35,250 26.61 USD | $37,400 28.23 USD | $912.51B 688.8M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,100 63.48 USD |
-3.11
|
$896.2B 676.49M USD | $56.99K 43.02 USD | $83,600 63.1 USD | $87,900 66.35 USD | $896.2B 676.49M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,200 19.78 USD |
+3.16
|
$884.06B 667.32M USD | $97.88K 73.88 USD | $25,250 19.06 USD | $26,550 20.04 USD | $884.06B 667.32M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,580 6.48 USD |
+4.13
|
$834.5B 629.91M USD | $765.09K 577.52 USD | $8,300 6.27 USD | $8,660 6.54 USD | $834.5B 629.91M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,000 9.81 USD |
+0.62
|
$831.6B 627.72M USD | $45.65K 34.46 USD | $12,910 9.74 USD | $13,050 9.85 USD | $831.6B 627.72M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,400 53.9 USD |
-0.42
|
$819.89B 618.88M USD | $27.85K 21.02 USD | $71,200 53.74 USD | $73,700 55.63 USD | $819.89B 618.88M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,140 6.9 USD |
+0.66
|
$816.54B 616.35M USD | $325.8K 245.93 USD | $8,970 6.77 USD | $9,250 6.98 USD | $816.54B 616.35M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,600 26.87 USD |
+0.99
|
$813.22B 613.85M USD | $673.42K 508.32 USD | $35,500 26.8 USD | $37,600 28.38 USD | $813.22B 613.85M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,320 9.3 USD |
+0.49
|
$809.8B 611.27M USD | $120.18K 90.71 USD | $12,030 9.08 USD | $12,380 9.34 USD | $809.8B 611.27M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,730 7.34 USD |
+1.04
|
$780.95B 589.49M USD | $209.21K 157.92 USD | $9,580 7.23 USD | $9,900 7.47 USD | $780.95B 589.49M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
+2.38
|
$750.51B 566.51M USD | $205.14K 154.85 USD | $25,050 18.91 USD | $26,200 19.78 USD | $750.51B 566.51M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,970 12.81 USD |
-0.76
|
$746.14B 563.22M USD | $123.87K 93.5 USD | $16,640 12.56 USD | $17,190 12.98 USD | $746.14B 563.22M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,270 4.73 USD |
+3.3
|
$743.68B 561.36M USD | $247.9K 187.12 USD | $6,110 4.61 USD | $6,330 4.78 USD | $743.68B 561.36M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,900 24.08 USD |
+1.59
|
$741.59B 559.78M USD | $175.01K 132.1 USD | $30,800 23.25 USD | $32,150 24.27 USD | $741.59B 559.78M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,150 25.02 USD |
+2.79
|
$737.46B 556.66M USD | $89.53K 67.58 USD | $32,450 24.49 USD | $33,200 25.06 USD | $737.46B 556.66M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,900 42.2 USD |
+0.72
|
$734.38B 554.33M USD | $265.84K 200.67 USD | $55,500 41.89 USD | $57,300 43.25 USD | $734.38B 554.33M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,620 8.02 USD |
-0.09
|
$703.81B 531.26M USD | $295.81K 223.28 USD | $10,490 7.92 USD | $10,860 8.2 USD | $703.81B 531.26M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,400 6.34 USD |
-0.83
|
$703.46B 531M USD | $228.37K 172.38 USD | $8,340 6.3 USD | $8,660 6.54 USD | $703.46B 531M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,350 19.89 USD |
-1.5
|
$699.79B 528.23M USD | $202.91K 153.16 USD | $26,300 19.85 USD | $27,300 20.61 USD | $699.79B 528.23M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,950 24.12 USD |
+0.95
|
$688.92B 520.02M USD | $63.67K 48.06 USD | $31,650 23.89 USD | $32,650 24.65 USD | $688.92B 520.02M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,000 41.52 USD |
-2.49
|
$681.91B 514.73M USD | $44.86K 33.86 USD | $54,400 41.06 USD | $56,800 42.87 USD | $681.91B 514.73M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,250 24.34 USD |
-5.7
|
$671.75B 507.06M USD | $247.9K 187.12 USD | $31,800 24 USD | $34,950 26.38 USD | $671.75B 507.06M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,550 16.27 USD |
-1.6
|
$656B 495.17M USD | $147.73K 111.51 USD | $20,950 15.81 USD | $22,350 16.87 USD | $656B 495.17M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,660 8.05 USD |
+4
|
$650.29B 490.86M USD | $219.15K 165.42 USD | $10,210 7.71 USD | $10,680 8.06 USD | $650.29B 490.86M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,850 21.78 USD |
-1.54
|
$648.18B 489.27M USD | $44.02K 33.23 USD | $28,550 21.55 USD | $29,500 22.27 USD | $648.18B 489.27M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,100 15.17 USD |
+2.39
|
$639.17B 482.47M USD | $82.99K 62.64 USD | $19,770 14.92 USD | $20,400 15.4 USD | $639.17B 482.47M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $43,900 33.14 USD |
+4.28
|
$636.72B 480.62M USD | $266.79K 201.38 USD | $43,000 32.46 USD | $45,500 34.35 USD | $636.72B 480.62M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,100 15.93 USD |
+0.48
|
$627.05B 473.32M USD | $16.9K 12.76 USD | $21,000 15.85 USD | $21,300 16.08 USD | $627.05B 473.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||