Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,500 10.19 USD |
-2.74
|
₩2T 1.58B USD | ₩2M 1.39K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,265 2.46 USD |
-3.41
|
₩368B 277.73M USD | ₩2M 1.73K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩368B 277.73M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,325 1.75 USD |
-2.52
|
₩130B 98.05M USD | ₩523K 394.68 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩222,500 167.95 USD |
-0.89
|
₩15T 11.67B USD | ₩105K 79.52 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,600 69.14 USD |
-1.29
|
₩10T 7.45B USD | ₩285K 215.17 USD | ₩89,000 67.18 USD | ₩93,000 70.2 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,500 53.97 USD |
-1.65
|
₩10T 7.31B USD | ₩430K 324.72 USD | ₩69,700 52.61 USD | ₩72,500 54.73 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩169,400 127.87 USD |
-5.84
|
₩8T 5.84B USD | ₩870K 656.56 USD | ₩166,100 125.38 USD | ₩177,900 134.29 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,500 262.31 USD |
-1.42
|
₩7T 5.09B USD | ₩39K 29.07 USD | ₩342,000 258.15 USD | ₩364,500 275.14 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,050 30.23 USD |
-3.73
|
₩5T 4.02B USD | ₩281K 212.4 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩386,500 291.74 USD |
-4.34
|
₩5T 3.59B USD | ₩45K 33.78 USD | ₩380,500 287.22 USD | ₩399,000 301.18 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,300 45.52 USD |
-2.11
|
₩5T 3.45B USD | ₩251K 189.56 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩190,900 144.1 USD |
-4.17
|
₩4T 3.37B USD | ₩53K 40.33 USD | ₩190,400 143.72 USD | ₩205,000 154.74 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩90,500 68.31 USD |
-5.33
|
₩4T 3.32B USD | ₩298K 225.16 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,200 82.43 USD |
-3.79
|
₩4T 3.08B USD | ₩308K 232.77 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,000 34.72 USD |
-3.56
|
₩4T 2.83B USD | ₩665K 501.76 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩253,500 191.35 USD |
+12.64
|
₩4T 2.8B USD | ₩407K 306.96 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩158,800 119.87 USD |
-8.36
|
₩3T 2.58B USD | ₩74K 55.69 USD | ₩158,000 119.26 USD | ₩169,900 128.25 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩111,000 83.79 USD |
-5.54
|
₩3T 2.43B USD | ₩139K 105.18 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩143,100 108.02 USD |
-3.51
|
₩3T 2.28B USD | ₩101K 76.49 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩245,000 184.93 USD |
-4.66
|
₩3T 2.05B USD | ₩44K 32.95 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,200 49.97 USD |
-2.94
|
₩2T 1.84B USD | ₩87K 65.95 USD | ₩65,000 49.06 USD | ₩68,200 51.48 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,000 174.37 USD |
-3.54
|
₩2T 1.81B USD | ₩27K 20.14 USD | ₩230,500 173.99 USD | ₩238,000 179.65 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,500 31.33 USD |
-6.21
|
₩2T 1.75B USD | ₩146K 110.16 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,400 75.03 USD |
-4.88
|
₩2T 1.74B USD | ₩130K 98.43 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,900 93.52 USD |
-6.56
|
₩2T 1.72B USD | ₩38K 28.55 USD | ₩123,800 93.45 USD | ₩132,300 99.86 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,200 25.82 USD |
-4.61
|
₩2T 1.72B USD | ₩479K 361.9 USD | ₩33,500 25.29 USD | ₩35,600 26.87 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩100,400 75.79 USD |
-6.6
|
₩2T 1.71B USD | ₩150K 113.06 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩99,400 75.03 USD |
-3.78
|
₩2T 1.71B USD | ₩69K 51.73 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩202,000 152.48 USD |
-5.4
|
₩2T 1.7B USD | ₩35K 26.59 USD | ₩199,900 150.89 USD | ₩210,000 158.52 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.96
|
₩2T 1.65B USD | ₩16K 12.32 USD | ₩283,500 214 USD | ₩301,000 227.21 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.14
|
₩2T 1.6B USD | ₩92K 69.23 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,400 47.1 USD |
-4.87
|
₩2T 1.59B USD | ₩344K 259.92 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,600 23.85 USD |
-4.82
|
₩2T 1.52B USD | ₩593K 447.63 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,100 22.72 USD |
-0.5
|
₩2T 1.49B USD | ₩215K 162.17 USD | ₩29,450 22.23 USD | ₩30,350 22.91 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩107,100 80.84 USD |
-2.81
|
₩2T 1.49B USD | ₩97K 73.3 USD | ₩105,200 79.41 USD | ₩109,700 82.81 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,820 13.45 USD |
+1.89
|
₩2T 1.48B USD | ₩379K 286.38 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩178,500 134.74 USD |
-0.89
|
₩2T 1.46B USD | ₩18K 13.37 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,900 20.31 USD |
+2.09
|
₩2T 1.45B USD | ₩1M 888.73 USD | ₩25,150 18.98 USD | ₩27,750 20.95 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,750 28.5 USD |
-3.45
|
₩2T 1.45B USD | ₩152K 115.1 USD | ₩37,400 28.23 USD | ₩38,750 29.25 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
-2.56
|
₩2T 1.42B USD | ₩527K 397.6 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩90,200 68.09 USD |
+0.33
|
₩2T 1.42B USD | ₩31K 23.57 USD | ₩88,000 66.43 USD | ₩91,300 68.92 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,550 18.53 USD |
+10.59
|
₩2T 1.42B USD | ₩2M 1.2K USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,800 61.75 USD |
-1.33
|
₩2T 1.41B USD | ₩48K 36.02 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩96,600 72.92 USD |
-4.73
|
₩2T 1.4B USD | ₩185K 139.38 USD | ₩94,400 71.26 USD | ₩99,700 75.26 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩82,100 61.97 USD |
+5.52
|
₩2T 1.37B USD | ₩217K 164.17 USD | ₩78,200 59.03 USD | ₩82,900 62.58 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,300 20.61 USD |
-1.62
|
₩2T 1.34B USD | ₩84K 63.39 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,900 42.2 USD |
-2.95
|
₩2T 1.29B USD | ₩33K 24.88 USD | ₩55,700 42.04 USD | ₩57,600 43.48 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,900 25.59 USD |
-5.57
|
₩2T 1.25B USD | ₩73K 54.97 USD | ₩33,350 25.17 USD | ₩35,400 26.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,700 27.7 USD |
-2.39
|
₩2T 1.23B USD | ₩31K 23.77 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,190 6.94 USD |
-2.85
|
₩2T 1.19B USD | ₩719K 543.1 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,750 19.44 USD |
-14.62
|
₩2T 1.18B USD | ₩449K 338.94 USD | ₩25,450 19.21 USD | ₩30,000 22.65 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,750 25.48 USD |
-0.3
|
₩2T 1.16B USD | ₩127K 95.92 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩95,100 71.78 USD |
-0.94
|
₩1T 1.12B USD | ₩117K 88.17 USD | ₩91,200 68.84 USD | ₩96,900 73.14 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,300 36.46 USD |
-6.03
|
₩1T 1.11B USD | ₩180K 135.63 USD | ₩47,600 35.93 USD | ₩49,900 37.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,750 21.7 USD |
-3.69
|
₩1T 1.1B USD | ₩33K 24.87 USD | ₩28,400 21.44 USD | ₩29,450 22.23 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,750 16.42 USD |
-6.05
|
₩1T 1.06B USD | ₩160K 121.1 USD | ₩21,450 16.19 USD | ₩23,000 17.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,400 27.48 USD |
-2.28
|
₩1T 1.05B USD | ₩43K 32.42 USD | ₩36,150 27.29 USD | ₩37,250 28.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,280 6.25 USD |
-5.26
|
₩1T 1.02B USD | ₩2M 1.26K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,050 32.5 USD |
-3.79
|
₩1T 1.01B USD | ₩154K 116.35 USD | ₩42,600 32.16 USD | ₩44,500 33.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,050 27.97 USD |
-3.9
|
₩1T 999.54M USD | ₩160K 120.98 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 999.54M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩99,700 75.26 USD |
-1.58
|
₩1T 953.94M USD | ₩70K 52.75 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 953.94M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,700 36.01 USD |
+5.19
|
₩1T 947.25M USD | ₩173K 130.43 USD | ₩44,050 33.25 USD | ₩47,700 36.01 USD | ₩1T 947.25M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,350 27.44 USD |
-1.36
|
₩1T 909.12M USD | ₩80K 60.2 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 909.12M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,280 8.51 USD |
-2.34
|
₩1T 905.87M USD | ₩320K 241.42 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 905.87M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,140 8.41 USD |
-0.36
|
₩1T 873.26M USD | ₩456K 344.16 USD | ₩10,570 7.98 USD | ₩11,240 8.48 USD | ₩1T 873.26M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩128K 96.58 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.14K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,100 77.07 USD |
-2.11
|
₩1T 823.09M USD | ₩29K 21.73 USD | ₩102,000 76.99 USD | ₩107,700 81.3 USD | ₩1T 823.09M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,800 17.97 USD |
-2.65
|
₩1T 810.42M USD | ₩173K 130.69 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩1T 810.42M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,350 17.63 USD |
+0.43
|
₩1T 792.23M USD | ₩91K 68.32 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 792.23M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,130 13.69 USD |
-4.58
|
₩1T 787.89M USD | ₩223K 168.3 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 787.89M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,500 29.82 USD |
-3.66
|
₩1T 784.96M USD | ₩117K 88 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩1T 784.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,350 9.32 USD |
-3.14
|
₩1T 763.91M USD | ₩375K 283.2 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩1T 763.91M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,300 37.97 USD |
-3.82
|
₩970B 732.39M USD | ₩62K 46.47 USD | ₩49,400 37.29 USD | ₩51,200 38.65 USD | ₩970B 732.39M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,100 14.42 USD |
-4.5
|
₩949B 716.45M USD | ₩336K 253.66 USD | ₩18,830 14.21 USD | ₩19,680 14.86 USD | ₩949B 716.45M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,350 25.17 USD |
-2.2
|
₩945B 713.17M USD | ₩45K 34.21 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩945B 713.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,560 11.75 USD |
+0.45
|
₩934B 705.17M USD | ₩429K 324.02 USD | ₩14,840 11.2 USD | ₩15,750 11.89 USD | ₩934B 705.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,050 27.21 USD |
-1.64
|
₩913B 689.46M USD | ₩187K 141.02 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩913B 689.46M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,000 30.95 USD |
+1.11
|
₩851B 642.7M USD | ₩34K 25.49 USD | ₩39,800 30.04 USD | ₩41,300 31.17 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
-0.82
|
₩831B 627.56M USD | ₩37K 27.87 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,900 50.5 USD |
-4.01
|
₩829B 626.1M USD | ₩59K 44.27 USD | ₩66,000 49.82 USD | ₩69,200 52.23 USD | ₩829B 626.1M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,300 63.63 USD |
-0.82
|
₩812B 612.63M USD | ₩51K 38.61 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩812B 612.63M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,700 28.46 USD |
-3.95
|
₩795B 599.76M USD | ₩107K 80.45 USD | ₩37,400 28.23 USD | ₩38,650 29.17 USD | ₩795B 599.76M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩109,100 82.35 USD |
-8.7
|
₩783B 590.96M USD | ₩182K 137.13 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩783B 590.96M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,610 14.8 USD |
+0.72
|
₩773B 583.71M USD | ₩74K 55.83 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩773B 583.71M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩62K 46.63 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,850 27.82 USD |
-0.94
|
₩753B 568.72M USD | ₩33K 25.1 USD | ₩35,050 26.46 USD | ₩37,250 28.12 USD | ₩753B 568.72M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,200 30.34 USD |
-1.35
|
₩746B 562.79M USD | ₩41K 30.97 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩746B 562.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,650 13.32 USD |
-2.49
|
₩745B 562.11M USD | ₩39K 29.52 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩745B 562.11M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,200 31.1 USD |
-3.85
|
₩737B 556.02M USD | ₩39K 29.49 USD | ₩40,750 30.76 USD | ₩42,350 31.97 USD | ₩737B 556.02M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,060 8.35 USD |
+1.1
|
₩727B 548.75M USD | ₩250K 188.89 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩727B 548.75M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,390 8.6 USD |
-3.48
|
₩725B 547.42M USD | ₩245K 185.12 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩725B 547.42M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,400 60.69 USD |
+2.55
|
₩723B 545.49M USD | ₩140K 105.71 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩723B 545.49M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,350 10.08 USD |
-3.05
|
₩709B 535.3M USD | ₩134K 101.05 USD | ₩13,170 9.94 USD | ₩13,660 10.31 USD | ₩709B 535.3M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-1.57
|
₩697B 526.48M USD | ₩30K 22.83 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,600 43.48 USD |
+3.23
|
₩694B 523.87M USD | ₩56K 41.93 USD | ₩53,400 40.31 USD | ₩58,600 44.23 USD | ₩694B 523.87M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,050 19.66 USD |
-2.07
|
₩692B 522.21M USD | ₩32K 23.99 USD | ₩25,800 19.47 USD | ₩26,800 20.23 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩58,700 44.31 USD |
+2.27
|
₩692B 522.02M USD | ₩10K 7.75 USD | ₩56,400 42.57 USD | ₩59,000 44.54 USD | ₩692B 522.02M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,950 17.32 USD |
-1.72
|
₩690B 520.72M USD | ₩38K 28.9 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
