$3.52T
Capitalisation boursière totale
$106.75B
Volume total
BTC 60.76%     ETH 9.09%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wonik Holdings Co., Ltd  030530.KQ $5,460 4.12 USD
-0.55
$417.05B 314.81M USD $0 0 USD $0 0 USD $0 0 USD $417.05B 314.81M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,215 1.67 USD
-8.28
$351.87B 265.6M USD $0 0 USD $0 0 USD $0 0 USD $351.87B 265.6M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $6,980 5.27 USD
-1.55
$221.45B 167.16M USD $0 0 USD $0 0 USD $0 0 USD $221.45B 167.16M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,394 1.05 USD
+7.07
$132.33B 99.89M USD $0 0 USD $0 0 USD $0 0 USD $132.33B 99.89M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,330 1 USD
+1.92
$109.57B 82.71M USD $0 0 USD $0 0 USD $0 0 USD $109.57B 82.71M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $744 0.56 USD
+5.83
$84.36B 63.68M USD $0 0 USD $0 0 USD $0 0 USD $84.36B 63.68M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $522 0.39 USD
+3.37
$79.44B 59.96M USD $0 0 USD $0 0 USD $0 0 USD $79.44B 59.96M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,780 1.34 USD
-6.32
$68.33B 51.58M USD $0 0 USD $0 0 USD $0 0 USD $68.33B 51.58M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,903 1.44 USD
+1.33
$67.35B 50.84M USD $0 0 USD $0 0 USD $0 0 USD $67.35B 50.84M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $254 0.19 USD
-5.58
$18.51B 13.97M USD $0 0 USD $0 0 USD $0 0 USD $18.51B 13.97M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $333,500 251.74 USD
-3.05
$17.77T 13.42B USD $0 0 USD $0 0 USD $0 0 USD $17.77T 13.42B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $88,800 67.03 USD
+9.36
$8.68T 6.55B USD $0 0 USD $0 0 USD $0 0 USD $8.68T 6.55B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $53,900 40.69 USD
+2.28
$7.05T 5.32B USD $0 0 USD $0 0 USD $0 0 USD $7.05T 5.32B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $40,900 30.87 USD
+6.65
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $223,500 168.71 USD
-2.83
$5.19T 3.92B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 3.92B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $267,000 201.54 USD
+0.19
$5.18T 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.18T 3.91B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $436,000 329.11 USD
-2.9
$4.51T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.4B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $114,800 86.66 USD
-1.03
$4.17T 3.14B USD $0 0 USD $0 0 USD $0 0 USD $4.17T 3.14B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $79,700 60.16 USD
-3.51
$3.83T 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.83T 2.89B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $58,100 43.86 USD
-2.84
$3.81T 2.87B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 2.87B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $324,500 244.94 USD
-10.36
$3.49T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.64B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $149,300 112.7 USD
-2.93
$3.47T 2.62B USD $0 0 USD $0 0 USD $0 0 USD $3.47T 2.62B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $40,300 30.42 USD
+0.5
$3.06T 2.31B USD $0 0 USD $0 0 USD $0 0 USD $3.06T 2.31B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $44,850 33.85 USD
+7.43
$2.94T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.22B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $127,900 96.54 USD
-1.54
$2.93T 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 2.21B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $74,700 56.39 USD
+0.13
$2.48T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.87B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $37,500 28.31 USD
-2.09
$2.3T 1.74B USD $0 0 USD $0 0 USD $0 0 USD $2.3T 1.74B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $47,650 35.97 USD
+0.11
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $47,900 36.16 USD
-3.23
$1.9T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 1.43B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $105,000 79.26 USD
-6.91
$1.89T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.42B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $22,350 16.87 USD
+2.29
$1.8T 1.36B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.36B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $147,200 111.11 USD
+2.72
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $241,500 182.29 USD
+0.84
$1.68T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 1.26B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $25,700 19.4 USD
+1.98
$1.65T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.25B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $58,800 44.38 USD
0
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $32,300 24.38 USD
-1.37
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $76,400 57.67 USD
-1.42
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $79,600 60.08 USD
-1.73
$1.48T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.11B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $28,700 21.66 USD
+2.14
$1.48T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.11B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $32,000 24.15 USD
+1.75
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $31,400 23.7 USD
-2.94
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $40,450 30.53 USD
-1.58
$1.44T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.08B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $47,200 35.63 USD
+3.51
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $47,800 36.08 USD
-1.95
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $64,200 48.46 USD
+8.63
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $16,150 12.19 USD
+0.94
$1.32T 997.35M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 997.35M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $22,450 16.95 USD
+1.81
$1.26T 953.18M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 953.18M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $35,100 26.49 USD
+2.63
$1.25T 946.94M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 946.94M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $60,200 45.44 USD
+7.12
$1.25T 941.98M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 941.98M USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $160,000 120.77 USD
+2.56
$1.24T 935.17M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 935.17M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $51,300 38.72 USD
-0.97
$1.22T 919.22M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 919.22M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $40,800 30.8 USD
-0.24
$1.16T 872.49M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 872.49M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $76,800 57.97 USD
+9.4
$1.15T 868.1M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 868.1M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $18,300 13.81 USD
-0.16
$1.13T 850.15M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 850.15M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $46,300 34.95 USD
+2.66
$1.12T 845M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 845M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $168,200 126.96 USD
-2.72
$1.11T 835.26M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.26M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $28,800 21.74 USD
+0.88
$1.1T 831.4M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 831.4M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,400 27.48 USD
-0.14
$1.09T 823.15M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 823.15M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $35,100 26.49 USD
-6.52
$1.09T 819.8M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 819.8M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $22,100 16.68 USD
+2.55
$1.08T 811.67M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 811.67M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $51,300 38.72 USD
+1.58
$1.05T 792.44M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 792.44M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $87,300 65.9 USD
+0.23
$1.02T 769.35M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 769.35M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,350 11.59 USD
-0.32
$1.01T 764.5M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.5M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,550 12.49 USD
-2.93
$944.49B 712.93M USD $0 0 USD $0 0 USD $0 0 USD $944.49B 712.93M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $86,800 65.52 USD
-0.12
$924.98B 698.21M USD $0 0 USD $0 0 USD $0 0 USD $924.98B 698.21M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $35,750 26.99 USD
-2.46
$878.12B 662.84M USD $0 0 USD $0 0 USD $0 0 USD $878.12B 662.84M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $47,300 35.7 USD
-8.51
$873.14B 659.08M USD $0 0 USD $0 0 USD $0 0 USD $873.14B 659.08M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $25,400 19.17 USD
+2.01
$857.06B 646.94M USD $0 0 USD $0 0 USD $0 0 USD $857.06B 646.94M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $12,920 9.75 USD
+1.17
$826.48B 623.86M USD $0 0 USD $0 0 USD $0 0 USD $826.48B 623.86M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $71,700 54.12 USD
-0.97
$823.33B 621.48M USD $0 0 USD $0 0 USD $0 0 USD $823.33B 621.48M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,080 6.85 USD
-0.66
$811.18B 612.31M USD $0 0 USD $0 0 USD $0 0 USD $811.18B 612.31M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $12,260 9.25 USD
+4.34
$805.86B 608.29M USD $0 0 USD $0 0 USD $0 0 USD $805.86B 608.29M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $35,250 26.61 USD
-1.81
$805.22B 607.81M USD $0 0 USD $0 0 USD $0 0 USD $805.22B 607.81M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $8,240 6.22 USD
-3.4
$801.43B 604.95M USD $0 0 USD $0 0 USD $0 0 USD $801.43B 604.95M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,630 7.27 USD
+2.88
$772.93B 583.43M USD $0 0 USD $0 0 USD $0 0 USD $772.93B 583.43M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $17,100 12.91 USD
+0.23
$751.86B 567.53M USD $0 0 USD $0 0 USD $0 0 USD $751.86B 567.53M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,250 19.06 USD
-2.7
$733.09B 553.36M USD $0 0 USD $0 0 USD $0 0 USD $733.09B 553.36M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $31,400 23.7 USD
+4.15
$729.97B 551M USD $0 0 USD $0 0 USD $0 0 USD $729.97B 551M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $55,500 41.89 USD
-3.14
$729.12B 550.37M USD $0 0 USD $0 0 USD $0 0 USD $729.12B 550.37M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,070 4.58 USD
+2.71
$719.96B 543.45M USD $0 0 USD $0 0 USD $0 0 USD $719.96B 543.45M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $32,250 24.34 USD
+0.78
$717.44B 541.55M USD $0 0 USD $0 0 USD $0 0 USD $717.44B 541.55M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $34,200 25.82 USD
-0.73
$712.37B 537.72M USD $0 0 USD $0 0 USD $0 0 USD $712.37B 537.72M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $26,750 20.19 USD
-5.14
$710.41B 536.24M USD $0 0 USD $0 0 USD $0 0 USD $710.41B 536.24M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $8,470 6.39 USD
+10.14
$709.33B 535.43M USD $0 0 USD $0 0 USD $0 0 USD $709.33B 535.43M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $10,630 8.02 USD
+3.91
$704.47B 531.76M USD $0 0 USD $0 0 USD $0 0 USD $704.47B 531.76M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $56,400 42.57 USD
0
$699.27B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.27B 527.83M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $31,650 23.89 USD
+1.61
$682.45B 515.14M USD $0 0 USD $0 0 USD $0 0 USD $682.45B 515.14M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $21,900 16.53 USD
+0.46
$666.65B 503.21M USD $0 0 USD $0 0 USD $0 0 USD $666.65B 503.21M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $29,300 22.12 USD
-2.01
$658.29B 496.9M USD $0 0 USD $0 0 USD $0 0 USD $658.29B 496.9M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,250 7.74 USD
-1.16
$625.28B 471.98M USD $0 0 USD $0 0 USD $0 0 USD $625.28B 471.98M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $19,630 14.82 USD
+2.03
$624.22B 471.19M USD $0 0 USD $0 0 USD $0 0 USD $624.22B 471.19M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $21,000 15.85 USD
+0.96
$624.08B 471.08M USD $0 0 USD $0 0 USD $0 0 USD $624.08B 471.08M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $7,090 5.35 USD
-1.94
$614.2B 463.62M USD $0 0 USD $0 0 USD $0 0 USD $614.2B 463.62M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici