Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1668)
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,570 4.2 USD |
+2.01
|
$425.45B 321.15M USD | $1.96M 1.48K USD | $5,480 4.14 USD | $5,680 4.29 USD | $425.45B 321.15M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,310 1.74 USD |
+4.29
|
$366.96B 276.99M USD | $5.62M 4.24K USD | $2,235 1.69 USD | $2,320 1.75 USD | $366.96B 276.99M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,790 5.88 USD |
+11.6
|
$247.15B 186.56M USD | $6.27M 4.73K USD | $7,000 5.28 USD | $7,920 5.98 USD | $247.15B 186.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,430 1.08 USD |
+2.58
|
$135.75B 102.47M USD | $1.93M 1.46K USD | $1,402 1.06 USD | $1,484 1.12 USD | $135.75B 102.47M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,357 1.02 USD |
+2.03
|
$111.79B 84.39M USD | $297.73K 224.74 USD | $1,316 0.99 USD | $1,360 1.03 USD | $111.79B 84.39M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $740 0.56 USD |
-0.54
|
$83.91B 63.34M USD | $709.52K 535.57 USD | $722 0.54 USD | $742 0.56 USD | $83.91B 63.34M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $504 0.38 USD |
-3.44
|
$76.7B 57.9M USD | $1.42M 1.07K USD | $498 0.38 USD | $527 0.4 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,923 1.45 USD |
+8.05
|
$73.82B 55.72M USD | $10.5M 7.93K USD | $1,750 1.32 USD | $1,999 1.51 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,944 1.47 USD |
+2.16
|
$68.8B 51.93M USD | $368.37K 278.06 USD | $1,889 1.43 USD | $1,959 1.48 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $246 0.19 USD |
-3.15
|
$17.93B 13.53M USD | $5.95M 4.49K USD | $241 0.18 USD | $265 0.2 USD | $17.93B 13.53M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $337,500 254.76 USD |
+1.2
|
$17.99T 13.58B USD | $79.3K 59.85 USD | $335,000 252.87 USD | $341,500 257.78 USD | $17.99T 13.58B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $88,700 66.95 USD |
-0.11
|
$8.67T 6.54B USD | $153.55K 115.91 USD | $86,400 65.22 USD | $89,300 67.41 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
+3.71
|
$7.32T 5.52B USD | $256.31K 193.47 USD | $54,900 41.44 USD | $56,700 42.8 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,800 31.55 USD |
+2.2
|
$5.68T 4.28B USD | $435.25K 328.54 USD | $40,100 30.27 USD | $42,100 31.78 USD | $5.68T 4.28B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $271,500 204.94 USD |
+1.69
|
$5.27T 3.98B USD | $38.27K 28.89 USD | $270,000 203.81 USD | $274,500 207.2 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $224,500 169.46 USD |
+0.45
|
$5.21T 3.94B USD | $38.64K 29.17 USD | $222,500 167.95 USD | $230,500 173.99 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $438,000 330.62 USD |
+0.46
|
$4.53T 3.42B USD | $5.99K 4.52 USD | $436,000 329.11 USD | $441,000 332.88 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $115,100 86.88 USD |
+0.26
|
$4.18T 3.15B USD | $64.82K 48.93 USD | $114,700 86.58 USD | $116,800 88.16 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $79,800 60.24 USD |
+0.13
|
$3.83T 2.89B USD | $182.31K 137.62 USD | $78,400 59.18 USD | $80,400 60.69 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,700 43.55 USD |
-0.69
|
$3.78T 2.85B USD | $56.82K 42.89 USD | $57,500 43.4 USD | $58,600 44.23 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $322,500 243.43 USD |
-0.62
|
$3.47T 2.62B USD | $19.43K 14.67 USD | $321,500 242.68 USD | $330,000 249.1 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $146,300 110.43 USD |
-2.01
|
$3.4T 2.57B USD | $38.92K 29.38 USD | $146,000 110.21 USD | $149,800 113.07 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,350 30.46 USD |
+0.12
|
$3.06T 2.31B USD | $54.17K 40.89 USD | $40,250 30.38 USD | $41,300 31.17 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $46,650 35.21 USD |
+4.02
|
$3.06T 2.31B USD | $770.19K 581.37 USD | $43,500 32.84 USD | $46,800 35.33 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $127,800 96.47 USD |
-0.08
|
$2.93T 2.21B USD | $62.9K 47.48 USD | $125,100 94.43 USD | $130,200 98.28 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,800 56.46 USD |
+0.13
|
$2.48T 1.87B USD | $109.92K 82.97 USD | $72,600 54.8 USD | $75,500 56.99 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,850 28.57 USD |
+0.93
|
$2.32T 1.75B USD | $13.88K 10.48 USD | $37,700 28.46 USD | $38,100 28.76 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,000 36.23 USD |
+0.73
|
$2.09T 1.57B USD | $19.79K 14.94 USD | $47,800 36.08 USD | $48,350 36.5 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $105,200 79.41 USD |
+0.19
|
$1.89T 1.43B USD | $40.51K 30.58 USD | $104,800 79.11 USD | $108,200 81.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $47,350 35.74 USD |
-1.15
|
$1.88T 1.42B USD | $146.2K 110.36 USD | $46,350 34.99 USD | $49,600 37.44 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,700 17.13 USD |
+1.57
|
$1.83T 1.38B USD | $112.64K 85.03 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,200 109.6 USD |
-1.36
|
$1.76T 1.33B USD | $18.82K 14.21 USD | $145,000 109.45 USD | $150,000 113.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $243,000 183.43 USD |
+0.62
|
$1.69T 1.27B USD | $4.08K 3.08 USD | $241,000 181.92 USD | $247,000 186.44 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,700 19.4 USD |
0
|
$1.65T 1.25B USD | $69.73K 52.63 USD | $25,400 19.17 USD | $26,000 19.63 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,200 44.69 USD |
+0.68
|
$1.61T 1.21B USD | $15.54K 11.73 USD | $58,700 44.31 USD | $59,500 44.91 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,600 24.61 USD |
+0.93
|
$1.59T 1.2B USD | $12.44K 9.39 USD | $32,400 24.46 USD | $33,200 25.06 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,500 58.5 USD |
+1.44
|
$1.56T 1.18B USD | $42.13K 31.8 USD | $76,700 57.9 USD | $78,900 59.56 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $81,700 61.67 USD |
+2.63
|
$1.52T 1.14B USD | $99.46K 75.07 USD | $77,900 58.8 USD | $82,500 62.27 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
+0.35
|
$1.48T 1.12B USD | $98.71K 74.51 USD | $28,500 21.51 USD | $29,300 22.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,250 24.34 USD |
+0.78
|
$1.47T 1.11B USD | $135.49K 102.27 USD | $31,950 24.12 USD | $32,900 24.83 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,850 30.84 USD |
+0.99
|
$1.45T 1.09B USD | $145.23K 109.63 USD | $40,150 30.31 USD | $41,450 31.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,400 23.7 USD |
0
|
$1.45T 1.09B USD | $83.63K 63.12 USD | $31,000 23.4 USD | $31,900 24.08 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,350 34.99 USD |
-1.8
|
$1.39T 1.05B USD | $28.2K 21.28 USD | $46,300 34.95 USD | $47,650 35.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,950 36.19 USD |
+0.31
|
$1.38T 1.05B USD | $32.32K 24.39 USD | $47,850 36.12 USD | $48,550 36.65 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,380 12.36 USD |
+1.42
|
$1.34T 1.01B USD | $54.02K 40.78 USD | $16,000 12.08 USD | $16,420 12.39 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $64,100 48.39 USD |
-0.16
|
$1.33T 1.01B USD | $126.08K 95.17 USD | $61,500 46.42 USD | $65,500 49.44 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,750 17.17 USD |
+1.34
|
$1.28T 965.92M USD | $108.53K 81.92 USD | $22,250 16.8 USD | $22,750 17.17 USD | $1.28T 965.92M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,950 26.38 USD |
-0.43
|
$1.25T 942.89M USD | $174K 131.34 USD | $34,800 26.27 USD | $36,450 27.51 USD | $1.25T 942.89M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $160,900 121.45 USD |
+0.56
|
$1.25T 940.43M USD | $5.6K 4.23 USD | $159,000 120.02 USD | $162,100 122.36 USD | $1.25T 940.43M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $59,600 44.99 USD |
-1
|
$1.24T 932.59M USD | $17.31K 13.07 USD | $58,800 44.38 USD | $60,500 45.67 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $51,400 38.8 USD |
+0.19
|
$1.22T 921.02M USD | $67.62K 51.04 USD | $50,400 38.04 USD | $52,100 39.33 USD | $1.22T 921.02M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,150 31.06 USD |
+0.86
|
$1.17T 879.97M USD | $38.78K 29.27 USD | $41,000 30.95 USD | $41,600 31.4 USD | $1.17T 879.97M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,900 58.05 USD |
+0.13
|
$1.15T 869.23M USD | $55.56K 41.94 USD | $75,200 56.76 USD | $77,300 58.35 USD | $1.15T 869.23M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,700 35.25 USD |
+0.86
|
$1.13T 852.3M USD | $63.66K 48.05 USD | $46,550 35.14 USD | $47,250 35.67 USD | $1.13T 852.3M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,300 22.12 USD |
+1.74
|
$1.12T 845.84M USD | $21.09K 15.92 USD | $28,750 21.7 USD | $29,400 22.19 USD | $1.12T 845.84M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $36,200 27.33 USD |
+3.13
|
$1.12T 845.5M USD | $201.17K 151.85 USD | $34,700 26.19 USD | $36,250 27.36 USD | $1.12T 845.5M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,800 127.42 USD |
+0.36
|
$1.11T 838.24M USD | $10.45K 7.89 USD | $168,300 127.04 USD | $171,800 129.68 USD | $1.11T 838.24M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,950 27.89 USD |
+1.51
|
$1.11T 835.59M USD | $9.4K 7.09 USD | $36,550 27.59 USD | $37,000 27.93 USD | $1.11T 835.59M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,350 16.87 USD |
+1.13
|
$1.09T 820.85M USD | $60.39K 45.59 USD | $22,200 16.76 USD | $22,500 16.98 USD | $1.09T 820.85M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,600 13.29 USD |
-3.83
|
$1.08T 817.63M USD | $415.8K 313.86 USD | $17,260 13.03 USD | $18,200 13.74 USD | $1.08T 817.63M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,200 38.65 USD |
-0.19
|
$1.05T 790.89M USD | $32.45K 24.49 USD | $51,000 38.5 USD | $52,900 39.93 USD | $1.05T 790.89M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,100 67.26 USD |
+2.06
|
$1.04T 785.21M USD | $9.35K 7.06 USD | $88,200 66.58 USD | $90,900 68.61 USD | $1.04T 785.21M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,350 11.59 USD |
0
|
$1.01T 764.5M USD | $293.84K 221.8 USD | $15,220 11.49 USD | $15,530 11.72 USD | $1.01T 764.5M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,700 12.61 USD |
+0.91
|
$953.05B 719.39M USD | $46.34K 34.98 USD | $16,600 12.53 USD | $17,070 12.89 USD | $953.05B 719.39M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,000 27.93 USD |
+3.5
|
$908.83B 686.02M USD | $86.19K 65.06 USD | $35,250 26.61 USD | $37,050 27.97 USD | $908.83B 686.02M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,000 64.16 USD |
-2.08
|
$905.79B 683.73M USD | $25.34K 19.13 USD | $84,700 63.93 USD | $87,900 66.35 USD | $905.79B 683.73M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,650 36.72 USD |
+2.85
|
$898.06B 677.89M USD | $142.63K 107.66 USD | $47,350 35.74 USD | $49,550 37.4 USD | $898.06B 677.89M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,050 19.66 USD |
+2.56
|
$878.99B 663.5M USD | $26.44K 19.95 USD | $25,250 19.06 USD | $26,050 19.66 USD | $878.99B 663.5M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,980 9.8 USD |
+0.46
|
$830.32B 626.76M USD | $26.84K 20.26 USD | $12,910 9.74 USD | $13,050 9.85 USD | $830.32B 626.76M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,900 54.27 USD |
+0.28
|
$825.63B 623.21M USD | $17.37K 13.11 USD | $71,500 53.97 USD | $73,700 55.63 USD | $825.63B 623.21M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,100 27.25 USD |
+2.41
|
$824.64B 622.47M USD | $579.6K 437.5 USD | $35,550 26.83 USD | $37,600 28.38 USD | $824.64B 622.47M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,410 6.35 USD |
+2.06
|
$817.97B 617.43M USD | $305.05K 230.27 USD | $8,300 6.27 USD | $8,580 6.48 USD | $817.97B 617.43M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,110 6.88 USD |
+0.33
|
$813.86B 614.33M USD | $131.89K 99.56 USD | $9,060 6.84 USD | $9,250 6.98 USD | $813.86B 614.33M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,080 9.12 USD |
-1.47
|
$794.02B 599.36M USD | $40.53K 30.6 USD | $12,030 9.08 USD | $12,340 9.31 USD | $794.02B 599.36M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,580 7.23 USD |
-0.52
|
$768.91B 580.4M USD | $107.7K 81.29 USD | $9,580 7.23 USD | $9,900 7.47 USD | $768.91B 580.4M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,050 19.66 USD |
+3.17
|
$756.31B 570.89M USD | $142.43K 107.51 USD | $25,050 18.91 USD | $26,200 19.78 USD | $756.31B 570.89M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,280 4.74 USD |
+3.46
|
$744.86B 562.25M USD | $137.87K 104.07 USD | $6,110 4.61 USD | $6,330 4.78 USD | $744.86B 562.25M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,810 12.69 USD |
-1.7
|
$739.11B 557.91M USD | $49.5K 37.36 USD | $16,640 12.56 USD | $17,190 12.98 USD | $739.11B 557.91M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,900 42.2 USD |
+0.72
|
$734.38B 554.33M USD | $140.16K 105.79 USD | $55,700 42.04 USD | $57,300 43.25 USD | $734.38B 554.33M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,550 23.82 USD |
+0.48
|
$733.45B 553.64M USD | $101.03K 76.26 USD | $30,800 23.25 USD | $31,600 23.85 USD | $733.45B 553.64M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,600 24.61 USD |
+1.09
|
$725.23B 547.43M USD | $16.26K 12.27 USD | $32,500 24.53 USD | $32,900 24.83 USD | $725.23B 547.43M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,500 26.04 USD |
+0.88
|
$718.62B 542.44M USD | $14.67K 11.08 USD | $34,350 25.93 USD | $34,950 26.38 USD | $718.62B 542.44M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,750 20.19 USD |
0
|
$710.41B 536.24M USD | $93.31K 70.43 USD | $26,600 20.08 USD | $27,300 20.61 USD | $710.41B 536.24M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,390 6.33 USD |
-0.94
|
$702.63B 530.37M USD | $166.76K 125.87 USD | $8,340 6.3 USD | $8,660 6.54 USD | $702.63B 530.37M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,570 7.98 USD |
-0.56
|
$700.49B 528.76M USD | $186.14K 140.5 USD | $10,490 7.92 USD | $10,860 8.2 USD | $700.49B 528.76M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,150 24.27 USD |
+1.58
|
$693.23B 523.28M USD | $41.77K 31.53 USD | $31,800 24 USD | $32,650 24.65 USD | $693.23B 523.28M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,600 41.97 USD |
-1.42
|
$689.35B 520.35M USD | $8.95K 6.75 USD | $55,600 41.97 USD | $56,800 42.87 USD | $689.35B 520.35M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,100 21.97 USD |
-0.68
|
$653.8B 493.51M USD | $21.51K 16.24 USD | $28,900 21.81 USD | $29,500 22.27 USD | $653.8B 493.51M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,450 16.19 USD |
-2.06
|
$652.95B 492.87M USD | $118.14K 89.18 USD | $20,950 15.81 USD | $22,350 16.87 USD | $652.95B 492.87M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $44,100 33.29 USD |
+4.75
|
$639.62B 482.81M USD | $218.9K 165.23 USD | $43,000 32.46 USD | $45,500 34.35 USD | $639.62B 482.81M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,100 15.17 USD |
+2.4
|
$639.17B 482.47M USD | $62.96K 47.53 USD | $19,770 14.92 USD | $20,400 15.4 USD | $639.17B 482.47M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,340 7.81 USD |
+0.88
|
$630.77B 476.13M USD | $58.4K 44.08 USD | $10,210 7.71 USD | $10,370 7.83 USD | $630.77B 476.13M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,100 15.93 USD |
+0.48
|
$627.05B 473.32M USD | $5.08K 3.84 USD | $21,000 15.85 USD | $21,300 16.08 USD | $627.05B 473.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||