Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,570 10.24 USD |
-2.24
|
₩2T 1.59B USD | ₩2M 1.46K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,285 2.48 USD |
-2.81
|
₩370B 279.44M USD | ₩2M 1.85K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,330 1.76 USD |
-2.31
|
₩130B 98.27M USD | ₩542K 409.15 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩221,500 167.2 USD |
-1.33
|
₩15T 11.62B USD | ₩112K 84.58 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,200 68.84 USD |
-1.72
|
₩10T 7.42B USD | ₩303K 228.42 USD | ₩89,000 67.18 USD | ₩93,000 70.2 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,000 53.59 USD |
-2.34
|
₩10T 7.26B USD | ₩457K 344.75 USD | ₩69,700 52.61 USD | ₩72,500 54.73 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩170,400 128.62 USD |
-5.28
|
₩8T 5.88B USD | ₩941K 710.04 USD | ₩166,100 125.38 USD | ₩177,900 134.29 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩357,000 269.48 USD |
+1.28
|
₩7T 5.23B USD | ₩48K 36.49 USD | ₩342,000 258.15 USD | ₩364,500 275.14 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,000 30.19 USD |
-3.85
|
₩5T 4.01B USD | ₩303K 228.85 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩386,500 291.74 USD |
-4.33
|
₩5T 3.59B USD | ₩48K 36.42 USD | ₩380,500 287.22 USD | ₩399,000 301.18 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,200 45.44 USD |
-2.27
|
₩5T 3.45B USD | ₩270K 203.98 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩191,300 144.4 USD |
-3.97
|
₩4T 3.38B USD | ₩63K 47.69 USD | ₩190,400 143.72 USD | ₩205,000 154.74 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩90,900 68.61 USD |
-4.92
|
₩4T 3.34B USD | ₩348K 262.67 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,700 82.81 USD |
-3.35
|
₩4T 3.1B USD | ₩341K 257.74 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,150 34.84 USD |
-3.25
|
₩4T 2.84B USD | ₩725K 547.32 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,500 189.84 USD |
+11.78
|
₩4T 2.78B USD | ₩434K 327.96 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩161,300 121.76 USD |
-6.92
|
₩3T 2.63B USD | ₩110K 83.19 USD | ₩158,000 119.26 USD | ₩169,900 128.25 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩112,000 84.54 USD |
-4.68
|
₩3T 2.45B USD | ₩157K 118.18 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩143,700 108.47 USD |
-3.1
|
₩3T 2.29B USD | ₩112K 84.46 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩244,000 184.18 USD |
-5.07
|
₩3T 2.04B USD | ₩49K 36.7 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,800 49.67 USD |
-3.52
|
₩2T 1.83B USD | ₩100K 75.51 USD | ₩65,000 49.06 USD | ₩68,200 51.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩233,000 175.88 USD |
-2.71
|
₩2T 1.83B USD | ₩36K 27.04 USD | ₩230,500 173.99 USD | ₩238,000 179.65 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,500 31.33 USD |
-6.21
|
₩2T 1.75B USD | ₩146K 110.16 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,700 75.26 USD |
-4.59
|
₩2T 1.75B USD | ₩135K 101.6 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,300 25.89 USD |
-4.32
|
₩2T 1.72B USD | ₩525K 396.14 USD | ₩33,500 25.29 USD | ₩35,600 26.87 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩100,800 76.09 USD |
-6.23
|
₩2T 1.72B USD | ₩166K 124.97 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,900 93.52 USD |
-6.57
|
₩2T 1.72B USD | ₩45K 33.64 USD | ₩123,000 92.84 USD | ₩132,300 99.86 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩203,000 153.23 USD |
-4.92
|
₩2T 1.71B USD | ₩40K 30.1 USD | ₩199,900 150.89 USD | ₩210,000 158.52 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,600 74.43 USD |
-4.55
|
₩2T 1.69B USD | ₩74K 56.22 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.96
|
₩2T 1.65B USD | ₩16K 12.32 USD | ₩283,500 214 USD | ₩301,000 227.21 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.14
|
₩2T 1.6B USD | ₩92K 69.23 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,700 47.33 USD |
-4.42
|
₩2T 1.59B USD | ₩359K 271 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,800 24 USD |
-4.22
|
₩2T 1.53B USD | ₩632K 477 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,100 22.72 USD |
-0.5
|
₩2T 1.49B USD | ₩239K 180.63 USD | ₩29,450 22.23 USD | ₩30,350 22.91 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,820 13.45 USD |
+1.89
|
₩2T 1.48B USD | ₩397K 299.79 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩106,700 80.54 USD |
-3.18
|
₩2T 1.48B USD | ₩109K 81.99 USD | ₩105,200 79.41 USD | ₩109,700 82.81 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,050 20.42 USD |
+2.66
|
₩2T 1.46B USD | ₩1M 974.22 USD | ₩25,150 18.98 USD | ₩27,750 20.95 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,950 28.65 USD |
-2.94
|
₩2T 1.46B USD | ₩161K 121.21 USD | ₩37,400 28.23 USD | ₩38,750 29.25 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩177,700 134.13 USD |
-1.33
|
₩2T 1.45B USD | ₩19K 14.08 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
-2.56
|
₩2T 1.42B USD | ₩549K 414.55 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩90,100 68.01 USD |
+0.22
|
₩2T 1.42B USD | ₩34K 25.62 USD | ₩88,000 66.43 USD | ₩91,300 68.92 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩97,100 73.29 USD |
-4.24
|
₩2T 1.41B USD | ₩202K 152.36 USD | ₩94,400 71.26 USD | ₩99,700 75.26 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,600 61.59 USD |
-1.57
|
₩2T 1.41B USD | ₩50K 37.38 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,400 18.42 USD |
+9.89
|
₩2T 1.41B USD | ₩2M 1.32K USD | ₩22,050 16.64 USD | ₩24,750 18.68 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩82,100 61.97 USD |
+5.52
|
₩2T 1.37B USD | ₩217K 164.17 USD | ₩78,200 59.03 USD | ₩82,900 62.58 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,150 20.49 USD |
-2.16
|
₩2T 1.34B USD | ₩90K 68.15 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,000 42.27 USD |
-2.78
|
₩2T 1.29B USD | ₩35K 26.69 USD | ₩55,700 42.04 USD | ₩57,600 43.48 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,900 25.59 USD |
-5.57
|
₩2T 1.25B USD | ₩76K 57.44 USD | ₩33,350 25.17 USD | ₩35,400 26.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,800 27.78 USD |
-2.13
|
₩2T 1.23B USD | ₩32K 24.14 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,210 6.95 USD |
-2.64
|
₩2T 1.19B USD | ₩765K 577.31 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,700 19.4 USD |
-14.74
|
₩2T 1.18B USD | ₩478K 360.97 USD | ₩25,450 19.21 USD | ₩30,000 22.65 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,950 25.63 USD |
+0.3
|
₩2T 1.17B USD | ₩141K 106.54 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,400 36.53 USD |
-5.84
|
₩1T 1.12B USD | ₩211K 159.55 USD | ₩47,600 35.93 USD | ₩49,900 37.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩94,500 71.33 USD |
-1.56
|
₩1T 1.11B USD | ₩125K 94 USD | ₩91,200 68.84 USD | ₩96,900 73.14 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,950 21.85 USD |
-3.02
|
₩1T 1.11B USD | ₩41K 30.78 USD | ₩28,400 21.44 USD | ₩29,450 22.23 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
-3.89
|
₩1T 1.08B USD | ₩189K 142.52 USD | ₩21,450 16.19 USD | ₩23,000 17.36 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,400 27.48 USD |
-2.28
|
₩1T 1.05B USD | ₩46K 35.02 USD | ₩36,150 27.29 USD | ₩37,250 28.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,350 6.3 USD |
-4.47
|
₩1T 1.03B USD | ₩2M 1.34K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,150 32.57 USD |
-3.57
|
₩1T 1.01B USD | ₩169K 127.46 USD | ₩42,600 32.16 USD | ₩44,500 33.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,150 28.04 USD |
-3.63
|
₩1T 1B USD | ₩172K 129.73 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩48,950 36.95 USD |
+7.95
|
₩1T 972.08M USD | ₩236K 178.21 USD | ₩44,050 33.25 USD | ₩49,000 36.99 USD | ₩1T 972.08M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩99,100 74.8 USD |
-2.17
|
₩1T 948.2M USD | ₩79K 59.46 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 948.2M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,350 27.44 USD |
-1.36
|
₩1T 909.12M USD | ₩83K 62.99 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 909.12M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,280 8.51 USD |
-2.34
|
₩1T 905.87M USD | ₩320K 241.42 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 905.87M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,150 17.47 USD |
-3.94
|
₩1T 881.12M USD | ₩143K 108.21 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 881.12M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,150 8.42 USD |
-0.27
|
₩1T 874.05M USD | ₩502K 379.2 USD | ₩10,570 7.98 USD | ₩11,240 8.48 USD | ₩1T 874.05M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩103,200 77.9 USD |
-1.05
|
₩1T 831.96M USD | ₩32K 24.43 USD | ₩101,800 76.84 USD | ₩107,700 81.3 USD | ₩1T 831.96M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.14K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,750 17.93 USD |
-2.86
|
₩1T 808.72M USD | ₩202K 152.13 USD | ₩23,650 17.85 USD | ₩24,900 18.8 USD | ₩1T 808.72M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,470 13.94 USD |
-2.79
|
₩1T 802.66M USD | ₩259K 195.67 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 802.66M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,300 17.59 USD |
+0.22
|
₩1T 790.53M USD | ₩98K 74.04 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 790.53M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,750 30 USD |
-3.05
|
₩1T 789.93M USD | ₩158K 119.03 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩1T 789.93M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,370 9.34 USD |
-2.98
|
₩1T 765.15M USD | ₩404K 305.22 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩1T 765.15M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,400 38.04 USD |
-3.63
|
₩972B 733.84M USD | ₩66K 49.65 USD | ₩49,400 37.29 USD | ₩51,200 38.65 USD | ₩972B 733.84M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,400 25.21 USD |
-2.05
|
₩946B 714.24M USD | ₩47K 35.66 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩946B 714.24M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,970 14.32 USD |
-5.15
|
₩943B 711.57M USD | ₩422K 318.62 USD | ₩18,830 14.21 USD | ₩19,680 14.86 USD | ₩943B 711.57M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,630 11.8 USD |
+0.9
|
₩938B 708.34M USD | ₩520K 392.55 USD | ₩14,840 11.2 USD | ₩15,750 11.89 USD | ₩938B 708.34M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩905B 682.77M USD | ₩204K 154.17 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩905B 682.77M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,150 31.06 USD |
+1.48
|
₩855B 645.05M USD | ₩37K 28.26 USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩855B 645.05M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,100 51.4 USD |
-2.3
|
₩844B 637.33M USD | ₩70K 52.77 USD | ₩66,000 49.82 USD | ₩69,200 52.23 USD | ₩844B 637.33M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,200 22.8 USD |
-0.98
|
₩830B 626.53M USD | ₩39K 29.77 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩830B 626.53M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,300 63.63 USD |
-0.82
|
₩812B 612.63M USD | ₩51K 38.61 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩812B 612.63M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,650 28.42 USD |
-4.07
|
₩794B 598.96M USD | ₩118K 89.03 USD | ₩37,400 28.23 USD | ₩38,650 29.17 USD | ₩794B 598.96M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,340 13.84 USD |
+1.33
|
₩774B 584.09M USD | ₩51K 38.48 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩774B 584.09M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩107,800 81.37 USD |
-9.79
|
₩774B 583.92M USD | ₩196K 147.84 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩774B 583.92M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
0
|
₩768B 579.55M USD | ₩80K 60.63 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,400 47.1 USD |
-3.99
|
₩767B 578.76M USD | ₩73K 55.27 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩767B 578.76M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,650 27.66 USD |
-1.48
|
₩749B 565.63M USD | ₩36K 27.04 USD | ₩35,050 26.46 USD | ₩37,250 28.12 USD | ₩749B 565.63M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,050 30.23 USD |
-1.72
|
₩743B 560.69M USD | ₩42K 31.54 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩743B 560.69M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,300 31.17 USD |
-3.62
|
₩738B 557.37M USD | ₩45K 33.66 USD | ₩40,750 30.76 USD | ₩42,350 31.97 USD | ₩738B 557.37M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,440 8.64 USD |
-3.05
|
₩728B 549.82M USD | ₩256K 193.48 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩728B 549.82M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,900 61.07 USD |
+3.19
|
₩727B 548.88M USD | ₩145K 109.63 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩727B 548.88M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,020 8.32 USD |
+0.73
|
₩724B 546.77M USD | ₩261K 196.98 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩724B 546.77M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,360 10.08 USD |
-2.98
|
₩710B 535.7M USD | ₩145K 109.46 USD | ₩13,170 9.94 USD | ₩13,660 10.31 USD | ₩710B 535.7M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,150 19.74 USD |
-1.69
|
₩694B 524.22M USD | ₩36K 26.99 USD | ₩25,800 19.47 USD | ₩26,800 20.23 USD | ₩694B 524.22M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-1.07
|
₩694B 524.12M USD | ₩43K 32.55 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,850 18.76 USD |
-2.17
|
₩693B 523.32M USD | ₩39K 29.62 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩693B 523.32M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,400 43.33 USD |
+2.87
|
₩692B 522.05M USD | ₩60K 44.92 USD | ₩53,400 40.31 USD | ₩58,600 44.23 USD | ₩692B 522.05M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩58,300 44.01 USD |
+1.57
|
₩687B 518.46M USD | ₩11K 8.09 USD | ₩56,400 42.57 USD | ₩59,000 44.54 USD | ₩687B 518.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
