Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1668)
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $12,190 9.2 USD |
+23.65
|
$386.75B 291.93M USD | $24.57M 18.54K USD | $9,940 7.5 USD | $12,400 9.36 USD | $386.75B 291.93M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,410 3.33 USD |
+6.65
|
$336.85B 254.27M USD | $3.69M 2.78K USD | $4,120 3.11 USD | $4,480 3.38 USD | $336.85B 254.27M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,933 1.46 USD |
+1.9
|
$213B 160.78M USD | $1.2M 906.87 USD | $1,902 1.44 USD | $1,950 1.47 USD | $213B 160.78M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,620 5.75 USD |
+12.72
|
$196.6B 148.4M USD | $6.68M 5.04K USD | $6,750 5.1 USD | $7,940 5.99 USD | $196.6B 148.4M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,607 1.21 USD |
+9.02
|
$152.55B 115.15M USD | $11.57M 8.73K USD | $1,411 1.07 USD | $1,618 1.22 USD | $152.55B 115.15M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,535 1.16 USD |
+8.1
|
$126.46B 95.46M USD | $1.68M 1.27K USD | $1,437 1.08 USD | $1,535 1.16 USD | $126.46B 95.46M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,815 2.12 USD |
+21.12
|
$108.06B 81.57M USD | $39.74M 30K USD | $2,175 1.64 USD | $2,845 2.15 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $756 0.57 USD |
-0.92
|
$85.72B 64.71M USD | $2.1M 1.59K USD | $745 0.56 USD | $774 0.58 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,385 1.8 USD |
+9.91
|
$84.41B 63.72M USD | $7.34M 5.54K USD | $2,130 1.61 USD | $2,420 1.83 USD | $84.41B 63.72M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,927 1.45 USD |
+4.16
|
$78.61B 59.34M USD | $1.73M 1.31K USD | $1,820 1.37 USD | $2,010 1.52 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $356,500 269.1 USD |
0
|
$19T 14.34B USD | $282.27K 213.06 USD | $339,500 256.27 USD | $357,500 269.85 USD | $19T 14.34B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $99,900 75.41 USD |
-4.4
|
$9.76T 7.37B USD | $313.31K 236.5 USD | $99,600 75.18 USD | $105,300 79.48 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $58,900 44.46 USD |
+2.61
|
$7.71T 5.82B USD | $467.18K 352.65 USD | $56,700 42.8 USD | $59,000 44.54 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,100 36.31 USD |
-4.18
|
$6.53T 4.93B USD | $609.78K 460.29 USD | $47,950 36.19 USD | $50,900 38.42 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $278,000 209.84 USD |
+2.02
|
$5.39T 4.07B USD | $67.85K 51.21 USD | $271,000 204.56 USD | $281,500 212.49 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $66,500 50.2 USD |
+2.78
|
$4.36T 3.29B USD | $220.22K 166.23 USD | $64,400 48.61 USD | $66,800 50.42 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $378,500 285.71 USD |
-2.82
|
$3.92T 2.96B USD | $31.81K 24.01 USD | $374,500 282.69 USD | $395,000 298.16 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,000 272.5 USD |
-2.96
|
$3.88T 2.93B USD | $60.05K 45.32 USD | $353,000 266.46 USD | $372,500 281.18 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $164,500 124.17 USD |
-3.41
|
$3.82T 2.88B USD | $130.28K 98.34 USD | $161,300 121.76 USD | $170,300 128.55 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $101,300 76.46 USD |
-6.38
|
$3.68T 2.77B USD | $319.91K 241.48 USD | $100,000 75.48 USD | $105,500 79.64 USD | $3.68T 2.77B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $138,500 104.54 USD |
-2.47
|
$3.22T 2.43B USD | $148.65K 112.21 USD | $133,400 100.7 USD | $140,500 106.05 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,600 47.25 USD |
-7.66
|
$3.01T 2.27B USD | $916.71K 691.96 USD | $61,500 46.42 USD | $67,000 50.57 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $128,400 96.92 USD |
+0.71
|
$2.94T 2.22B USD | $301.12K 227.3 USD | $125,000 94.35 USD | $134,300 101.37 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,850 27.82 USD |
+0.27
|
$2.8T 2.11B USD | $179.36K 135.39 USD | $36,300 27.4 USD | $37,050 27.97 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $37,200 28.08 USD |
+0.68
|
$2.44T 1.84B USD | $419.07K 316.33 USD | $36,600 27.63 USD | $38,100 28.76 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $69,400 52.39 USD |
-1.98
|
$2.3T 1.74B USD | $426.03K 321.58 USD | $68,700 51.86 USD | $71,100 53.67 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,650 27.66 USD |
+3.53
|
$2.25T 1.7B USD | $256.13K 193.34 USD | $36,200 27.33 USD | $37,450 28.27 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,750 36.04 USD |
-1.55
|
$2.08T 1.57B USD | $50.83K 38.37 USD | $47,100 35.55 USD | $48,250 36.42 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,700 17.13 USD |
+1.11
|
$1.83T 1.38B USD | $208.14K 157.11 USD | $22,450 16.95 USD | $22,800 17.21 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,850 20.27 USD |
-3.07
|
$1.73T 1.3B USD | $469.95K 354.74 USD | $26,650 20.12 USD | $27,750 20.95 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $93,100 70.28 USD |
-5.19
|
$1.67T 1.26B USD | $135.48K 102.27 USD | $90,000 67.94 USD | $95,000 71.71 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,400 44.08 USD |
-2.01
|
$1.59T 1.2B USD | $62.5K 47.18 USD | $58,200 43.93 USD | $60,800 45.89 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $51,600 38.95 USD |
-1.15
|
$1.55T 1.17B USD | $104.23K 78.67 USD | $50,900 38.42 USD | $52,300 39.48 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,800 25.51 USD |
-0.73
|
$1.54T 1.17B USD | $471.65K 356.01 USD | $33,750 25.48 USD | $34,950 26.38 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,850 22.53 USD |
-0.33
|
$1.53T 1.16B USD | $132.42K 99.96 USD | $29,750 22.46 USD | $30,350 22.91 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,200 56.76 USD |
-4.7
|
$1.52T 1.14B USD | $78.89K 59.55 USD | $74,700 56.39 USD | $78,300 59.1 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $62,100 46.88 USD |
-0.48
|
$1.5T 1.13B USD | $189.8K 143.26 USD | $58,900 44.46 USD | $63,500 47.93 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $51,900 39.18 USD |
-1.89
|
$1.5T 1.13B USD | $123.48K 93.21 USD | $51,200 38.65 USD | $53,500 40.38 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $35,900 27.1 USD |
+1.13
|
$1.42T 1.08B USD | $627.1K 473.36 USD | $33,100 24.99 USD | $37,750 28.5 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $68,400 51.63 USD |
-12.76
|
$1.42T 1.07B USD | $394.07K 297.46 USD | $66,900 50.5 USD | $78,400 59.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $116,800 88.16 USD |
-1.43
|
$1.41T 1.07B USD | $62.56K 47.22 USD | $116,300 87.79 USD | $119,900 90.5 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $201,500 152.1 USD |
-0.25
|
$1.4T 1.06B USD | $7.97K 6.02 USD | $200,000 150.97 USD | $205,500 155.12 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,400 132.4 USD |
-1.46
|
$1.36T 1.03B USD | $13.39K 10.11 USD | $175,300 132.32 USD | $180,900 136.55 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,550 28.34 USD |
-2.09
|
$1.33T 1.01B USD | $342.51K 258.54 USD | $36,900 27.85 USD | $38,400 28.99 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $68,050 51.37 USD |
+0.52
|
$1.26T 952.69M USD | $109.26K 82.47 USD | $66,500 50.2 USD | $68,200 51.48 USD | $1.26T 952.69M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,050 26.46 USD |
+1.89
|
$1.25T 945.59M USD | $231.81K 174.98 USD | $34,200 25.82 USD | $35,650 26.91 USD | $1.25T 945.59M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,400 45.59 USD |
-3.36
|
$1.25T 945.11M USD | $56.99K 43.02 USD | $59,600 44.99 USD | $62,100 46.88 USD | $1.25T 945.11M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $81,400 61.44 USD |
-1.33
|
$1.22T 920.09M USD | $41.96K 31.68 USD | $80,800 60.99 USD | $83,400 62.95 USD | $1.22T 920.09M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,200 19.78 USD |
-1.32
|
$1.21T 912.42M USD | $105.93K 79.96 USD | $26,000 19.63 USD | $26,800 20.23 USD | $1.21T 912.42M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,400 16.15 USD |
+3.88
|
$1.2T 908.6M USD | $286.42K 216.2 USD | $20,750 15.66 USD | $21,950 16.57 USD | $1.2T 908.6M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,440 10.9 USD |
+1.83
|
$1.18T 891.75M USD | $82.62K 62.36 USD | $14,000 10.57 USD | $14,500 10.95 USD | $1.18T 891.75M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,400 31.25 USD |
+3.11
|
$1.17T 885.32M USD | $668.22K 504.4 USD | $39,350 29.7 USD | $42,450 32.04 USD | $1.17T 885.32M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,400 28.99 USD |
-1.92
|
$1.15T 868.38M USD | $75.45K 56.95 USD | $37,850 28.57 USD | $39,200 29.59 USD | $1.15T 868.38M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $48,200 36.38 USD |
+1.9
|
$1.14T 863.68M USD | $217.48K 164.16 USD | $46,100 34.8 USD | $49,150 37.1 USD | $1.14T 863.68M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $172,300 130.06 USD |
-1.82
|
$1.13T 855.62M USD | $49.49K 37.36 USD | $168,400 127.11 USD | $178,000 134.36 USD | $1.13T 855.62M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $22,900 17.29 USD |
-3.38
|
$1.12T 844.77M USD | $62.71K 47.34 USD | $22,750 17.17 USD | $24,700 18.64 USD | $1.12T 844.77M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,850 17.25 USD |
+0.66
|
$1.11T 839.21M USD | $140.17K 105.81 USD | $22,750 17.17 USD | $23,350 17.63 USD | $1.11T 839.21M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,500 39.63 USD |
+1.35
|
$1.07T 810.97M USD | $90.51K 68.32 USD | $51,700 39.03 USD | $52,900 39.93 USD | $1.07T 810.97M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $88,400 66.73 USD |
+4.25
|
$1.03T 779.04M USD | $35.92K 27.11 USD | $85,300 64.39 USD | $89,000 67.18 USD | $1.03T 779.04M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,550 20.04 USD |
-2.93
|
$1.02T 766.45M USD | $206.84K 156.13 USD | $25,900 19.55 USD | $28,050 21.17 USD | $1.02T 766.45M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,290 10.79 USD |
-0.69
|
$942.86B 711.7M USD | $1.36M 1.03K USD | $14,130 10.67 USD | $14,710 11.1 USD | $942.86B 711.7M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $30,450 22.98 USD |
+6.85
|
$942.19B 711.2M USD | $1.91M 1.44K USD | $26,950 20.34 USD | $30,750 23.21 USD | $942.19B 711.2M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,200 30.34 USD |
-0.86
|
$934.54B 705.43M USD | $54.86K 41.41 USD | $39,950 30.16 USD | $41,250 31.14 USD | $934.54B 705.43M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,800 63.26 USD |
-0.36
|
$893.01B 674.07M USD | $52.33K 39.5 USD | $83,300 62.88 USD | $85,300 64.39 USD | $893.01B 674.07M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,220 10.73 USD |
-1.32
|
$875.16B 660.61M USD | $395.65K 298.65 USD | $13,970 10.55 USD | $14,570 11 USD | $875.16B 660.61M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,890 9.73 USD |
+0.47
|
$847.27B 639.55M USD | $141.18K 106.57 USD | $12,450 9.4 USD | $12,990 9.81 USD | $847.27B 639.55M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,100 18.95 USD |
+6.13
|
$846.94B 639.3M USD | $351.4K 265.25 USD | $24,250 18.3 USD | $25,550 19.29 USD | $846.94B 639.3M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,100 9.89 USD |
+0.85
|
$838B 632.55M USD | $84.37K 63.69 USD | $13,020 9.83 USD | $13,270 10.02 USD | $838B 632.55M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,900 36.16 USD |
-7.88
|
$825.71B 623.28M USD | $533.3K 402.55 USD | $47,600 35.93 USD | $51,100 38.57 USD | $825.71B 623.28M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,440 10.9 USD |
+4.26
|
$824.07B 622.04M USD | $226.02K 170.61 USD | $13,740 10.37 USD | $14,790 11.16 USD | $824.07B 622.04M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,400 53.9 USD |
+1.85
|
$819.89B 618.88M USD | $76.33K 57.62 USD | $70,400 53.14 USD | $72,500 54.73 USD | $819.89B 618.88M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,000 7.55 USD |
+1.73
|
$802.62B 605.85M USD | $208.55K 157.42 USD | $9,910 7.48 USD | $10,110 7.63 USD | $802.62B 605.85M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,650 27.66 USD |
+2.66
|
$790.26B 596.52M USD | $124.86K 94.25 USD | $35,700 26.95 USD | $36,750 27.74 USD | $790.26B 596.52M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,620 5 USD |
+2.16
|
$785.19B 592.69M USD | $335.88K 253.54 USD | $6,390 4.82 USD | $6,690 5.05 USD | $785.19B 592.69M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,100 23.48 USD |
+5.08
|
$763.91B 576.62M USD | $78.85K 59.52 USD | $29,500 22.27 USD | $31,100 23.48 USD | $763.91B 576.62M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,100 25.74 USD |
-0.29
|
$758.6B 572.62M USD | $57.74K 43.59 USD | $34,000 25.66 USD | $34,550 26.08 USD | $758.6B 572.62M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,550 21.55 USD |
+2.88
|
$758.21B 572.33M USD | $202.84K 153.11 USD | $27,500 20.76 USD | $28,750 21.7 USD | $758.21B 572.33M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,420 6.36 USD |
+0.36
|
$752.22B 567.8M USD | $415.35K 313.52 USD | $8,300 6.27 USD | $8,500 6.42 USD | $752.22B 567.8M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,190 8.45 USD |
+1.63
|
$741.58B 559.77M USD | $280K 211.36 USD | $11,050 8.34 USD | $11,310 8.54 USD | $741.58B 559.77M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,425 19.19 USD |
-0.1
|
$738.17B 557.2M USD | $275.21K 207.73 USD | $25,000 18.87 USD | $25,700 19.4 USD | $738.17B 557.2M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,100 24.23 USD |
+4.72
|
$733.27B 553.5M USD | $368.72K 278.32 USD | $30,650 23.14 USD | $32,450 24.49 USD | $733.27B 553.5M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,350 25.93 USD |
-0.87
|
$715.5B 540.08M USD | $76.09K 57.44 USD | $34,150 25.78 USD | $35,400 26.72 USD | $715.5B 540.08M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,400 42.57 USD |
+0.89
|
$699.27B 527.83M USD | $49.47K 37.34 USD | $54,500 41.14 USD | $56,800 42.87 USD | $699.27B 527.83M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $46,700 35.25 USD |
+29.18
|
$677.33B 511.27M USD | $2.6M 1.96K USD | $37,200 28.08 USD | $46,900 35.4 USD | $677.33B 511.27M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,260 11.52 USD |
+0.2
|
$670.96B 506.46M USD | $107.14K 80.87 USD | $15,030 11.35 USD | $15,390 11.62 USD | $670.96B 506.46M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,950 6 USD |
-0.63
|
$665.78B 502.55M USD | $195.44K 147.53 USD | $7,840 5.92 USD | $8,090 6.11 USD | $665.78B 502.55M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,800 15.7 USD |
+1.46
|
$661.43B 499.27M USD | $137.1K 103.49 USD | $19,980 15.08 USD | $20,900 15.78 USD | $661.43B 499.27M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,650 8.04 USD |
-3.36
|
$649.68B 490.4M USD | $271.08K 204.62 USD | $10,450 7.89 USD | $11,200 8.45 USD | $649.68B 490.4M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,550 23.82 USD |
-0.16
|
$643.59B 485.81M USD | $29.73K 22.44 USD | $31,050 23.44 USD | $32,000 24.15 USD | $643.59B 485.81M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,900 40.69 USD |
-0.55
|
$641.19B 484M USD | $20.21K 15.25 USD | $53,000 40.01 USD | $55,200 41.67 USD | $641.19B 484M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $52,700 39.78 USD |
+0.38
|
$640.61B 483.56M USD | $31.93K 24.1 USD | $52,200 39.4 USD | $53,600 40.46 USD | $640.61B 483.56M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $66,400 50.12 USD |
-0.45
|
$633.46B 478.16M USD | $102.19K 77.13 USD | $65,900 49.74 USD | $68,500 51.71 USD | $633.46B 478.16M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,230 5.46 USD |
+9.71
|
$626.33B 472.78M USD | $1.29M 970.46 USD | $6,500 4.91 USD | $7,240 5.47 USD | $626.33B 472.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||