Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,350 10.08 USD |
-3.82
|
₩2T 1.57B USD | ₩2M 1.19K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,260 2.46 USD |
-3.55
|
₩367B 277.31M USD | ₩2M 1.44K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,295 1.73 USD |
-3.77
|
₩128B 96.79M USD | ₩463K 349.17 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩221,500 167.2 USD |
-1.34
|
₩15T 11.62B USD | ₩91K 68.65 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,800 67.78 USD |
-3.23
|
₩10T 7.3B USD | ₩225K 169.61 USD | ₩89,000 67.18 USD | ₩91,600 69.14 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩70,300 53.07 USD |
-3.3
|
₩10T 7.19B USD | ₩330K 248.74 USD | ₩69,700 52.61 USD | ₩71,900 54.27 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩167,300 126.28 USD |
-7
|
₩8T 5.77B USD | ₩705K 532.04 USD | ₩166,400 125.6 USD | ₩177,900 134.29 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,000 261.93 USD |
-1.56
|
₩7T 5.08B USD | ₩37K 28 USD | ₩342,000 258.15 USD | ₩364,500 275.14 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,850 30.08 USD |
-4.2
|
₩5T 4B USD | ₩241K 181.62 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩382,000 288.35 USD |
-5.44
|
₩5T 3.55B USD | ₩34K 25.94 USD | ₩381,000 287.59 USD | ₩399,000 301.18 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,800 45.14 USD |
-2.92
|
₩5T 3.43B USD | ₩203K 153 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩192,400 145.23 USD |
-3.41
|
₩4T 3.4B USD | ₩50K 38.1 USD | ₩190,400 143.72 USD | ₩205,000 154.74 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩90,100 68.01 USD |
-5.75
|
₩4T 3.31B USD | ₩220K 166.17 USD | ₩89,900 67.86 USD | ₩94,600 71.41 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,800 81.37 USD |
-5.02
|
₩4T 3.04B USD | ₩238K 179.34 USD | ₩106,900 80.69 USD | ₩111,700 84.32 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩45,300 34.19 USD |
-5.04
|
₩4T 2.78B USD | ₩476K 359.39 USD | ₩45,100 34.04 USD | ₩47,100 35.55 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,000 185.69 USD |
+9.33
|
₩4T 2.72B USD | ₩316K 238.52 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩159,600 120.47 USD |
-7.9
|
₩3T 2.6B USD | ₩64K 48.11 USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩110,500 83.41 USD |
-5.96
|
₩3T 2.42B USD | ₩109K 82.05 USD | ₩110,300 83.26 USD | ₩114,600 86.5 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩141,400 106.73 USD |
-4.66
|
₩3T 2.26B USD | ₩74K 56.11 USD | ₩141,000 106.43 USD | ₩147,200 111.11 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩242,500 183.05 USD |
-5.64
|
₩3T 2.02B USD | ₩32K 24.13 USD | ₩241,000 181.92 USD | ₩255,000 192.48 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,600 49.52 USD |
-3.81
|
₩2T 1.82B USD | ₩68K 50.95 USD | ₩65,000 49.06 USD | ₩68,200 51.48 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩232,500 175.5 USD |
-2.92
|
₩2T 1.82B USD | ₩24K 17.77 USD | ₩230,500 173.99 USD | ₩238,000 179.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,350 31.21 USD |
-6.55
|
₩2T 1.75B USD | ₩125K 94.29 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,700 94.88 USD |
-5.2
|
₩2T 1.74B USD | ₩29K 21.59 USD | ₩125,200 94.51 USD | ₩132,300 99.86 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,100 74.8 USD |
-5.17
|
₩2T 1.74B USD | ₩115K 86.88 USD | ₩90,200 68.09 USD | ₩100,600 75.94 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩99,600 75.18 USD |
-7.35
|
₩2T 1.7B USD | ₩105K 79.02 USD | ₩99,600 75.18 USD | ₩104,500 78.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩201,500 152.1 USD |
-5.61
|
₩2T 1.7B USD | ₩24K 18.49 USD | ₩201,000 151.72 USD | ₩210,000 158.52 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,900 74.65 USD |
-4.26
|
₩2T 1.7B USD | ₩56K 42.26 USD | ₩97,000 73.22 USD | ₩104,500 78.88 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,700 25.44 USD |
-6
|
₩2T 1.69B USD | ₩391K 294.88 USD | ₩33,550 25.32 USD | ₩35,600 26.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩287,500 217.02 USD |
-5.12
|
₩2T 1.66B USD | ₩9K 6.71 USD | ₩286,500 216.26 USD | ₩301,000 227.21 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
+0.14
|
₩2T 1.6B USD | ₩70K 52.79 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,800 46.65 USD |
-5.79
|
₩2T 1.57B USD | ₩288K 217.25 USD | ₩61,200 46.2 USD | ₩64,400 48.61 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,300 23.63 USD |
-5.72
|
₩2T 1.5B USD | ₩447K 337.63 USD | ₩31,100 23.48 USD | ₩32,750 24.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,000 22.65 USD |
-0.83
|
₩2T 1.48B USD | ₩155K 116.68 USD | ₩29,450 22.23 USD | ₩30,350 22.91 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩106,000 80.01 USD |
-3.81
|
₩2T 1.47B USD | ₩74K 55.8 USD | ₩105,700 79.79 USD | ₩109,700 82.81 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,470 13.19 USD |
-0.11
|
₩2T 1.45B USD | ₩301K 227.34 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,650 28.42 USD |
-3.71
|
₩2T 1.45B USD | ₩127K 95.7 USD | ₩37,450 28.27 USD | ₩38,750 29.25 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩177,600 134.06 USD |
-1.39
|
₩2T 1.45B USD | ₩15K 11.55 USD | ₩175,900 132.78 USD | ₩180,800 136.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,600 20.08 USD |
+0.95
|
₩2T 1.44B USD | ₩1M 834.11 USD | ₩25,150 18.98 USD | ₩27,750 20.95 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,800 61.75 USD |
-1.33
|
₩2T 1.41B USD | ₩41K 30.84 USD | ₩80,700 60.92 USD | ₩84,800 64.01 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,200 67.33 USD |
-0.78
|
₩2T 1.41B USD | ₩26K 19.26 USD | ₩88,000 66.43 USD | ₩91,300 68.92 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩436K 329.47 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩95,800 72.31 USD |
-5.52
|
₩2T 1.39B USD | ₩133K 100.06 USD | ₩94,400 71.26 USD | ₩99,700 75.26 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,600 17.81 USD |
+6.31
|
₩2T 1.36B USD | ₩1M 960.5 USD | ₩22,050 16.64 USD | ₩24,700 18.64 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,400 60.69 USD |
+3.34
|
₩2T 1.35B USD | ₩172K 130.01 USD | ₩78,200 59.03 USD | ₩82,200 62.05 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,900 20.31 USD |
-3.06
|
₩2T 1.32B USD | ₩64K 48.47 USD | ₩26,650 20.12 USD | ₩27,750 20.95 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,900 42.2 USD |
-2.95
|
₩2T 1.29B USD | ₩28K 20.87 USD | ₩55,800 42.12 USD | ₩57,600 43.48 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩34,000 25.66 USD |
-5.29
|
₩2T 1.25B USD | ₩57K 42.92 USD | ₩33,650 25.4 USD | ₩35,400 26.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,700 27.7 USD |
-2.4
|
₩2T 1.23B USD | ₩26K 19.57 USD | ₩36,450 27.51 USD | ₩37,600 28.38 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩26,200 19.78 USD |
-13.08
|
₩2T 1.2B USD | ₩379K 285.76 USD | ₩25,450 19.21 USD | ₩30,000 22.65 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,100 6.87 USD |
-3.8
|
₩2T 1.18B USD | ₩607K 458.47 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,700 25.44 USD |
-0.44
|
₩2T 1.16B USD | ₩111K 83.49 USD | ₩32,800 24.76 USD | ₩33,950 25.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,100 36.31 USD |
-6.43
|
₩1T 1.11B USD | ₩153K 115.68 USD | ₩47,950 36.19 USD | ₩49,900 37.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,700 21.66 USD |
-3.85
|
₩1T 1.1B USD | ₩31K 23.04 USD | ₩28,400 21.44 USD | ₩29,450 22.23 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,200 70.35 USD |
-2.92
|
₩1T 1.1B USD | ₩71K 53.58 USD | ₩91,200 68.84 USD | ₩94,200 71.11 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,750 16.42 USD |
-6.05
|
₩1T 1.06B USD | ₩156K 117.49 USD | ₩21,450 16.19 USD | ₩23,000 17.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,550 27.59 USD |
-1.88
|
₩1T 1.06B USD | ₩37K 28.02 USD | ₩36,150 27.29 USD | ₩37,250 28.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,185 6.18 USD |
-6.35
|
₩1T 1.01B USD | ₩1M 1.08K USD | ₩8,150 6.15 USD | ₩8,610 6.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩42,750 32.27 USD |
-4.47
|
₩1T 998.48M USD | ₩118K 88.77 USD | ₩42,600 32.16 USD | ₩44,500 33.59 USD | ₩1T 998.48M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,950 27.89 USD |
-4.15
|
₩1T 996.85M USD | ₩129K 97.17 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 996.85M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩95,800 72.31 USD |
-5.42
|
₩1T 916.63M USD | ₩57K 43.2 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 916.63M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩45,900 34.65 USD |
+1.21
|
₩1T 911.51M USD | ₩117K 88.1 USD | ₩44,050 33.25 USD | ₩46,400 35.02 USD | ₩1T 911.51M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩36,250 27.36 USD |
-1.63
|
₩1T 906.61M USD | ₩71K 53.59 USD | ₩35,850 27.06 USD | ₩37,100 28 USD | ₩1T 906.61M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,240 8.48 USD |
-2.68
|
₩1T 902.66M USD | ₩283K 213.54 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩1T 902.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,750 17.17 USD |
-5.59
|
₩1T 865.89M USD | ₩101K 75.88 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩1T 865.89M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,820 8.17 USD |
-3.22
|
₩1T 848.18M USD | ₩355K 268.33 USD | ₩10,570 7.98 USD | ₩11,120 8.39 USD | ₩1T 848.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩103,100 77.82 USD |
-1.15
|
₩1T 831.16M USD | ₩21K 16.13 USD | ₩102,000 76.99 USD | ₩107,700 81.3 USD | ₩1T 831.16M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,690 11.09 USD |
+30
|
₩1T 825.63M USD | ₩4M 3.13K USD | ₩12,150 9.17 USD | ₩14,690 11.09 USD | ₩1T 825.63M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,950 18.08 USD |
-2.04
|
₩1T 815.53M USD | ₩125K 94.68 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,050 17.4 USD |
-0.86
|
₩1T 782.05M USD | ₩60K 45.15 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩1T 782.05M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,950 13.55 USD |
-5.52
|
₩1T 780.06M USD | ₩157K 118.42 USD | ₩17,950 13.55 USD | ₩19,000 14.34 USD | ₩1T 780.06M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,200 29.59 USD |
-4.39
|
₩1T 779M USD | ₩96K 72.61 USD | ₩39,100 29.51 USD | ₩40,450 30.53 USD | ₩1T 779M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,240 9.24 USD |
-4
|
₩1T 757.11M USD | ₩296K 223.24 USD | ₩12,180 9.19 USD | ₩12,590 9.5 USD | ₩1T 757.11M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,950 37.7 USD |
-4.49
|
₩964B 727.29M USD | ₩45K 34.27 USD | ₩49,800 37.59 USD | ₩51,200 38.65 USD | ₩964B 727.29M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,170 14.47 USD |
-4.15
|
₩953B 719.08M USD | ₩279K 210.54 USD | ₩18,830 14.21 USD | ₩19,680 14.86 USD | ₩953B 719.08M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,300 25.14 USD |
-2.34
|
₩943B 712.1M USD | ₩38K 28.6 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩943B 712.1M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩265K 200.29 USD | ₩14,840 11.2 USD | ₩15,650 11.81 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,900 26.34 USD |
-4.77
|
₩884B 667.47M USD | ₩135K 102.17 USD | ₩34,800 26.27 USD | ₩36,200 27.33 USD | ₩884B 667.47M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,150 31.06 USD |
+1.48
|
₩855B 645.05M USD | ₩28K 21.15 USD | ₩39,800 30.04 USD | ₩41,300 31.17 USD | ₩855B 645.05M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,000 50.57 USD |
-3.87
|
₩831B 627.04M USD | ₩43K 32.77 USD | ₩66,000 49.82 USD | ₩69,200 52.23 USD | ₩831B 627.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,050 22.68 USD |
-1.48
|
₩826B 623.41M USD | ₩31K 23.44 USD | ₩29,850 22.53 USD | ₩31,100 23.48 USD | ₩826B 623.41M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,400 63.71 USD |
-0.71
|
₩813B 613.36M USD | ₩42K 31.68 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩813B 613.36M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,700 28.46 USD |
-3.95
|
₩795B 599.76M USD | ₩78K 58.58 USD | ₩37,550 28.34 USD | ₩38,650 29.17 USD | ₩795B 599.76M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
0
|
₩768B 579.55M USD | ₩69K 52.38 USD | ₩18,200 13.74 USD | ₩20,250 15.29 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩105,800 79.86 USD |
-11.46
|
₩759B 573.09M USD | ₩143K 107.95 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩759B 573.09M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,200 30.34 USD |
-1.35
|
₩746B 562.79M USD | ₩37K 28.02 USD | ₩39,400 29.74 USD | ₩40,900 30.87 USD | ₩746B 562.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,670 13.34 USD |
-2.38
|
₩746B 562.75M USD | ₩37K 27.65 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩746B 562.75M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,400 27.48 USD |
-2.15
|
₩744B 561.77M USD | ₩27K 20.05 USD | ₩35,050 26.46 USD | ₩36,700 27.7 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩60,400 45.59 USD |
-7.06
|
₩742B 560.21M USD | ₩51K 38.26 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩742B 560.21M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,100 31.02 USD |
-4.08
|
₩735B 554.68M USD | ₩29K 21.77 USD | ₩40,950 30.91 USD | ₩42,350 31.97 USD | ₩735B 554.68M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩81,400 61.44 USD |
+3.83
|
₩732B 552.28M USD | ₩120K 90.76 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩732B 552.28M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,420 8.62 USD |
-3.22
|
₩727B 548.86M USD | ₩217K 163.88 USD | ₩11,300 8.53 USD | ₩11,750 8.87 USD | ₩727B 548.86M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,900 8.23 USD |
-0.37
|
₩716B 540.81M USD | ₩202K 152.33 USD | ₩10,510 7.93 USD | ₩11,030 8.33 USD | ₩716B 540.81M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,250 10 USD |
-3.78
|
₩704B 531.29M USD | ₩104K 78.48 USD | ₩13,170 9.94 USD | ₩13,660 10.31 USD | ₩704B 531.29M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,100 18.95 USD |
-1.18
|
₩700B 528.58M USD | ₩18K 13.77 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩700B 528.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,040 12.11 USD |
-1.78
|
₩693B 522.96M USD | ₩968K 730.97 USD | ₩15,340 11.58 USD | ₩16,940 12.79 USD | ₩693B 522.96M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,000 19.63 USD |
-2.26
|
₩690B 521.21M USD | ₩23K 17.12 USD | ₩25,800 19.47 USD | ₩26,800 20.23 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,900 17.29 USD |
-1.93
|
₩688B 519.58M USD | ₩32K 23.85 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩688B 519.58M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩56,600 42.72 USD |
+1.43
|
₩682B 514.77M USD | ₩45K 33.69 USD | ₩53,400 40.31 USD | ₩57,800 43.63 USD | ₩682B 514.77M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
