$2.25T
Capitalisation boursière totale
$91.3B
Volume total
BTC 56.07%     ETH 9.01%
Prépondérance

Page de résultat 26 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse Copper Futures   500008.KS ₩4,940 3.73 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩349 0.26 USD ₩349 0.26 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS ₩12,410 9.37 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
BFLABS Co.,LTD.  139050.KQ ₩601 0.45 USD
+24.95
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS ₩1,798 1.36 USD
+6.08
₩0 0 USD ₩9K 6.62 USD ₩1,769 1.34 USD ₩1,808 1.36 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Gold Futures ETN(H)  530083.KS ₩22,495 16.98 USD
-2.66
₩0 0 USD ₩782 0.59 USD ₩22,390 16.9 USD ₩22,670 17.11 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS ₩73,335 55.36 USD
-5.52
₩0 0 USD ₩939 0.71 USD ₩73,000 55.1 USD ₩74,435 56.19 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS ₩7,740 5.84 USD
+0.65
₩0 0 USD ₩3 0 USD ₩7,695 5.81 USD ₩7,740 5.84 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS ₩13,890 10.48 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩8,840 6.67 USD
-6.36
₩0 0 USD ₩4K 2.68 USD ₩8,210 6.2 USD ₩9,100 6.87 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse 2X Copper Future  610029.KS ₩5,330 4.02 USD
+6.18
₩0 0 USD ₩2 0 USD ₩5,330 4.02 USD ₩5,330 4.02 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS ₩59 0.04 USD
+11.32
₩0 0 USD ₩145K 109.23 USD ₩58 0.04 USD ₩60 0.05 USD ₩0 0 USD 0 ₩0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS ₩35,325 26.66 USD
0
₩0 0 USD ₩0 0 USD ₩35,325 26.66 USD ₩35,325 26.66 USD ₩0 0 USD 0 ₩0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS ₩2,645 2 USD
+5.81
₩0 0 USD ₩492K 371.24 USD ₩2,625 1.98 USD ₩3,100 2.34 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS ₩61,595 46.49 USD
-3.29
₩0 0 USD ₩2 0 USD ₩61,595 46.49 USD ₩61,700 46.57 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Silver futures ETN  570061.KS ₩65,545 49.48 USD
-11.27
₩0 0 USD ₩592 0.45 USD ₩63,970 48.29 USD ₩66,685 50.34 USD ₩0 0 USD 0 ₩0 0 USD
Syswork Co., Ltd  269620.KQ ₩0 0 USD
0
₩0 0 USD ₩868K 655.34 USD ₩870 0.66 USD ₩889 0.67 USD ₩0 0 USD 0 ₩0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS ₩7,375 5.57 USD
-2.51
₩0 0 USD ₩1K 0.76 USD ₩7,330 5.53 USD ₩7,430 5.61 USD ₩0 0 USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩350,000 264.19 USD
-5.41
₩0 0 USD ₩2K 1.28 USD ₩315,500 238.15 USD ₩355,000 267.97 USD ₩0 0 USD 0 ₩0 0 USD
KIS S&P500 Futures ETN  570050.KS ₩28,895 21.81 USD
-1.93
₩0 0 USD ₩13 0.01 USD ₩28,895 21.81 USD ₩28,960 21.86 USD ₩0 0 USD 0 ₩0 0 USD
Hana Alternative NASA Real Esta  74201773.KS ₩80 0.06 USD
-20
₩0 0 USD ₩2 0 USD ₩80 0.06 USD ₩80 0.06 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS ₩5,275 3.98 USD
+2.43
₩0 0 USD ₩10K 7.55 USD ₩5,260 3.97 USD ₩5,275 3.98 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS ₩26,235 19.8 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Copper Futures E  610027.KS ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS ₩5,450 4.11 USD
+7.39
₩0 0 USD ₩413 0.31 USD ₩5,360 4.05 USD ₩6,370 4.81 USD ₩0 0 USD 0 ₩0 0 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS ₩4,820 3.64 USD
0
₩0 0 USD ₩0 0 USD ₩4,820 3.64 USD ₩4,820 3.64 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Silver Futures E  610015.KS ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Copper Futures  530063.KS ₩24,250 18.3 USD
-3.77
₩0 0 USD ₩5K 3.96 USD ₩23,940 18.07 USD ₩24,250 18.3 USD ₩0 0 USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,090 4.6 USD
-1.14
₩0 0 USD ₩2K 1.13 USD ₩6,030 4.55 USD ₩6,140 4.63 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Silver Futures  500029.KS ₩24,915 18.81 USD
-12.47
₩0 0 USD ₩30K 22.33 USD ₩24,120 18.21 USD ₩26,810 20.24 USD ₩0 0 USD 0 ₩0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS ₩48,310 36.47 USD
-11.36
₩0 0 USD ₩192 0.14 USD ₩47,780 36.07 USD ₩49,515 37.38 USD ₩0 0 USD 0 ₩0 0 USD
Kumho HT Inc  21433218.KS ₩2,970 2.24 USD
0
₩0 0 USD ₩85 0.06 USD ₩6,360 4.8 USD ₩7,030 5.31 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Silver futures ETN  570058.KS ₩3,260 2.46 USD
0
₩0 0 USD ₩0 0 USD ₩3,260 2.46 USD ₩3,260 2.46 USD ₩0 0 USD 0 ₩0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS ₩15,235 11.5 USD
-0.91
₩0 0 USD ₩6 0 USD ₩15,235 11.5 USD ₩15,240 11.5 USD ₩0 0 USD 0 ₩0 0 USD
N2 -2X S&P500 ETN  550045.KS ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS ₩8,455 6.38 USD
-0.53
₩0 0 USD ₩5 0 USD ₩8,455 6.38 USD ₩8,455 6.38 USD ₩0 0 USD 0 ₩0 0 USD
Samsung US Large Cap Growth ETN  530015.KS ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS ₩5,460 4.12 USD
+7.37
₩0 0 USD ₩63K 47.5 USD ₩5,335 4.03 USD ₩5,485 4.14 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage WTI Futures ET  530031.KS ₩3,345 2.52 USD
+1.98
₩0 0 USD ₩786K 593.51 USD ₩3,245 2.45 USD ₩3,415 2.58 USD ₩0 0 USD 0 ₩0 0 USD
KIS FTSE100 ETN  570047.KS ₩29,380 22.18 USD
-0.37
₩0 0 USD ₩3 0 USD ₩29,380 22.18 USD ₩29,410 22.2 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Gold Futures E  530055.KS ₩110,580 83.47 USD
-5.72
₩0 0 USD ₩3K 1.91 USD ₩109,615 82.74 USD ₩112,000 84.54 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Gold Futures E  500037.KS ₩79,805 60.24 USD
-4.36
₩0 0 USD ₩195 0.15 USD ₩79,575 60.07 USD ₩80,930 61.09 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Gold Futures ET  530084.KS ₩5,110 3.86 USD
+3.02
₩0 0 USD ₩49 0.04 USD ₩5,055 3.82 USD ₩5,110 3.86 USD ₩0 0 USD 0 ₩0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩3,795 2.86 USD
-3.8
₩0 0 USD ₩5K 3.62 USD ₩3,715 2.8 USD ₩3,935 2.97 USD ₩0 0 USD 0 ₩0 0 USD
NPX Inc.  222160.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩8,040 6.07 USD ₩8,040 6.07 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Silver Futures  530061.KS ₩41,000 30.95 USD
-13.01
₩0 0 USD ₩29K 22.1 USD ₩40,580 30.63 USD ₩42,380 31.99 USD ₩0 0 USD 0 ₩0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage USD Futures ET  500035.KS ₩18,960 14.31 USD
+1.53
₩0 0 USD ₩38 0.03 USD ₩18,795 14.19 USD ₩18,990 14.33 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,110 1.59 USD
-2.76
₩0 0 USD ₩9K 6.95 USD ₩2,090 1.58 USD ₩2,145 1.62 USD ₩0 0 USD 0 ₩0 0 USD
Softcen Co., Ltd.  032685.KQ ₩22,750 17.17 USD
0
₩0 0 USD ₩221 0.17 USD ₩20,500 15.47 USD ₩23,550 17.78 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS ₩3,670 2.77 USD
0
₩0 0 USD ₩0 0 USD ₩3,670 2.77 USD ₩3,670 2.77 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Platinum futures ET  570053.KS ₩5,390 4.07 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Gold futures ETN  570055.KS ₩30,735 23.2 USD
0
₩0 0 USD ₩0 0 USD ₩30,735 23.2 USD ₩30,735 23.2 USD ₩0 0 USD 0 ₩0 0 USD
Nasdaq US Software and Computer  500051.KS ₩1,394 1.05 USD
+4.5
₩0 0 USD ₩8K 6.19 USD ₩1,390 1.05 USD ₩1,411 1.07 USD ₩0 0 USD 0 ₩0 0 USD
DA Technology Co.,Ltd.  196490.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩203 0.15 USD ₩203 0.15 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Silver Futures   530090.KS ₩2,535 1.91 USD
+5.63
₩0 0 USD ₩13K 9.74 USD ₩2,490 1.88 USD ₩2,550 1.92 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS ₩721 0.54 USD
+4.19
₩0 0 USD ₩5K 3.7 USD ₩717 0.54 USD ₩721 0.54 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS ₩13,380 10.1 USD
0
₩0 0 USD ₩0 0 USD ₩13,380 10.1 USD ₩13,380 10.1 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ESTX TM ENERGY GR EO  510015.KS ₩5,565 4.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB S&P Leverage Silver Futures   580026.KS ₩48,440 36.56 USD
-10.71
₩0 0 USD ₩5K 3.81 USD ₩47,500 35.85 USD ₩49,560 37.41 USD ₩0 0 USD 0 ₩0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS ₩36,510 27.56 USD
-2.21
₩0 0 USD ₩4K 3.39 USD ₩36,505 27.56 USD ₩37,335 28.18 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS ₩3,760 2.84 USD
+5.77
₩0 0 USD ₩6 0 USD ₩3,730 2.82 USD ₩3,760 2.84 USD ₩0 0 USD 0 ₩0 0 USD
Milan Real Estate  70101B95.KS ₩290 0.22 USD
0
₩0 0 USD ₩0 0 USD ₩290 0.22 USD ₩290 0.22 USD ₩0 0 USD 0 ₩0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS ₩905 0.68 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS ₩5,165 3.9 USD
+7.6
₩0 0 USD ₩422 0.32 USD ₩5,040 3.8 USD ₩5,165 3.9 USD ₩0 0 USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001755.KS ₩21,800 16.46 USD
-4.6
₩0 0 USD ₩921 0.7 USD ₩21,150 15.96 USD ₩22,550 17.02 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency