Page de résultat 26 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Inverse 2X HSTECH Futures ET
580019.KS
KR
|
₩4,170 3.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Inverse Natural Gas Futures
580021.KS
KR
|
₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SD Biotechnologies Co., Ltd.
217480.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Hang Seng TECH
530080.KS
KR
|
₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BFLABS Co.,LTD.
139050.KQ
KR
|
₩601 0.45 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩1,926 1.45 USD |
+2.23
|
₩0 0 USD | ₩12K 9.25 USD | ₩1,923 1.45 USD | ₩1,950 1.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Gold Futures ETN(H)
530083.KS
KR
|
₩21,150 15.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage Gold Futures ETN(H)
580022.KS
KR
|
₩64,420 48.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,040 5.31 USD |
+0.5
|
₩0 0 USD | ₩0 0 USD | ₩7,005 5.29 USD | ₩7,005 5.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset Leverage Crude Futur
520009.KS
KR
|
₩13,890 10.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩6,890 5.2 USD |
-2.27
|
₩0 0 USD | ₩446 0.34 USD | ₩6,750 5.1 USD | ₩7,110 5.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Inverse 2X Copper Future
610029.KS
KR
|
₩4,925 3.72 USD |
+2.07
|
₩0 0 USD | ₩3K 2.34 USD | ₩4,890 3.69 USD | ₩4,925 3.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X Silver Futur
500030.KS
KR
|
₩73 0.06 USD |
0
|
₩0 0 USD | ₩11K 8.41 USD | ₩72 0.05 USD | ₩76 0.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse KOSPI 200 Futur
530092.KS
KR
|
₩3,165 2.39 USD |
+3.6
|
₩0 0 USD | ₩88K 66.29 USD | ₩3,060 2.31 USD | ₩3,190 2.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩66,190 49.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage Silver futures ETN
570061.KS
KR
|
₩52,245 39.44 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Corn Futures ETN(
700011.KS
KR
|
₩7,880 5.95 USD |
-3.19
|
₩0 0 USD | ₩126 0.1 USD | ₩7,875 5.94 USD | ₩7,880 5.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩309,000 233.24 USD |
-3.74
|
₩0 0 USD | ₩2K 1.24 USD | ₩303,500 229.09 USD | ₩316,500 238.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS S&P500 Futures ETN
570050.KS
KR
|
₩25,755 19.44 USD |
-0.44
|
₩0 0 USD | ₩4K 2.93 USD | ₩25,670 19.38 USD | ₩25,775 19.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Alternative NASA Real Esta
74201773.KS
KR
|
₩100 0.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩100 0.08 USD | ₩100 0.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,160 3.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Inverse Copper Futures E
610027.KS
KR
|
₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse KOSDAQ 150 Futu
500063.KS
KR
|
₩5,360 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,645 5.02 USD |
-0.89
|
₩0 0 USD | ₩0 0 USD | ₩6,705 5.06 USD | ₩6,705 5.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Inverse Silver Futures E
610015.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage Copper Futures
530063.KS
KR
|
₩25,040 18.9 USD |
-1.28
|
₩0 0 USD | ₩1K 1 USD | ₩24,755 18.69 USD | ₩25,055 18.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,400 4.08 USD |
+1.31
|
₩0 0 USD | ₩3K 2.08 USD | ₩5,400 4.08 USD | ₩5,440 4.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Leverage Silver Futures
500029.KS
KR
|
₩16,280 12.29 USD |
-1.33
|
₩0 0 USD | ₩4K 2.9 USD | ₩15,900 12 USD | ₩16,305 12.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE SILVER FUTURES ETN(
550064.KS
KR
|
₩44,645 33.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumho HT Inc
21433218.KS
KR
|
₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Silver futures ETN
570058.KS
KR
|
₩3,260 2.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Vietnam VN30 Futures ETN(H)
570063.KS
KR
|
₩15,150 11.44 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 -2X S&P500 ETN
550045.KS
KR
|
₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US TREASURY 10Y ETN(H)
610022.KS
KR
|
₩8,225 6.21 USD |
-0.42
|
₩0 0 USD | ₩4 0 USD | ₩8,220 6.2 USD | ₩8,230 6.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530015.KS
KR
|
₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset Inverse KOSDAQ150 Fu
520040.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage WTI Futures ET
530031.KS
KR
|
₩3,545 2.68 USD |
+3.96
|
₩0 0 USD | ₩221K 166.62 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS FTSE100 ETN
570047.KS
KR
|
₩26,160 19.75 USD |
-1.43
|
₩0 0 USD | ₩0 0 USD | ₩26,540 20.03 USD | ₩26,540 20.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage Gold Futures E
530055.KS
KR
|
₩96,525 72.86 USD |
-3.11
|
₩0 0 USD | ₩438 0.33 USD | ₩96,060 72.51 USD | ₩98,195 74.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Leverage Gold Futures E
500037.KS
KR
|
₩59,790 45.13 USD |
-3.24
|
₩0 0 USD | ₩122 0.09 USD | ₩59,790 45.13 USD | ₩60,465 45.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Gold Futures ET
530084.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSDAQ 150 Futures ETN
580030.KS
KR
|
₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,580 2.7 USD |
-0.56
|
₩0 0 USD | ₩862 0.65 USD | ₩3,535 2.67 USD | ₩3,590 2.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
NPX Inc.
222160.KQ
KR
|
₩169 0.13 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage Silver Futures
530061.KS
KR
|
₩26,990 20.37 USD |
-1.42
|
₩0 0 USD | ₩15K 11.61 USD | ₩26,180 19.76 USD | ₩27,130 20.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Leverage USD Futures ET
500035.KS
KR
|
₩13,690 10.33 USD |
-0.65
|
₩0 0 USD | ₩105 0.08 USD | ₩13,690 10.33 USD | ₩13,765 10.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Nasdaq 100 ETN(
530078.KS
KR
|
₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩0 0 USD | ₩6K 4.42 USD | ₩2,045 1.54 USD | ₩2,080 1.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032685.KQ
KR
|
₩4,030 3.04 USD |
-43.64
|
₩0 0 USD | ₩58K 44.02 USD | ₩3,700 2.79 USD | ₩6,500 4.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X GOLD FUTURES
610013.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ GOLD FUTURES ETN(H)
610011.KS
KR
|
₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse China A50 Futur
530002.KS
KR
|
₩8,680 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Platinum futures ET
570053.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Gold futures ETN
570055.KS
KR
|
₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nasdaq US Software and Computer
500051.KS
KR
|
₩1,129 0.85 USD |
-0.96
|
₩0 0 USD | ₩2 0 USD | ₩1,129 0.85 USD | ₩1,140 0.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse WTI Futures ETN
500003.KS
KR
|
₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DJIA Futures ETN(H)
500009.KS
KR
|
₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Silver Futures
530090.KS
KR
|
₩2,480 1.87 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse 2X S&P500 futures E
570023.KS
KR
|
₩680 0.51 USD |
+0.59
|
₩0 0 USD | ₩981 0.74 USD | ₩679 0.51 USD | ₩681 0.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE US TREASURY 10Y
610024.KS
KR
|
₩14,055 10.61 USD |
+0.54
|
₩0 0 USD | ₩45 0.03 USD | ₩14,055 10.61 USD | ₩14,055 10.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Gold Futures ET
500006.KS
KR
|
₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩44,835 33.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩30,050 22.68 USD |
-1.26
|
₩0 0 USD | ₩665 0.5 USD | ₩29,970 22.62 USD | ₩30,450 22.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan WTI Futures ETN(H)
500015.KS
KR
|
₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage Nasdaq 100 ETN
570043.KS
KR
|
₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE LEVERAGE GOLD FUTURE
550063.KS
KR
|
₩4,210 3.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Milan Real Estate
70101B95.KS
KR
|
₩300 0.23 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse 2X Gold futures ETN
570060.KS
KR
|
₩5,455 4.12 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,490 13.96 USD |
-1.81
|
₩0 0 USD | ₩634 0.48 USD | ₩18,490 13.96 USD | ₩18,830 14.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
