Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩199,650 150.7 USD |
+5.13
|
₩1Quad 981.37B USD | ₩12M 9.32K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 981.37B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,270 8.51 USD |
+9.21
|
₩5T 3.5B USD | ₩4M 2.93K USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,566 1.18 USD |
-0.19
|
₩377B 284.2M USD | ₩1M 955.09 USD | ₩1,555 1.17 USD | ₩1,600 1.21 USD | ₩377B 284.2M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,500 121.15 USD |
+6.37
|
₩1Quad 799.4B USD | ₩3M 1.92K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 799.4B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,223,000 923.17 USD |
+7.66
|
₩862T 650.99B USD | ₩3M 2.1K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩862T 650.99B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩760,000 573.68 USD |
+5.26
|
₩100T 75.6B USD | ₩443K 334.16 USD | ₩741,000 559.33 USD | ₩795,000 600.1 USD | ₩100T 75.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩275,500 207.96 USD |
+1.48
|
₩72T 54.72B USD | ₩271K 204.45 USD | ₩272,000 205.32 USD | ₩286,000 215.88 USD | ₩72T 54.72B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,465,000 1105.84 USD |
-2.98
|
₩68T 51.48B USD | ₩58K 44.01 USD | ₩1,462,000 1103.57 USD | ₩1,537,000 1160.18 USD | ₩68T 51.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩885,000 668.03 USD |
+4.99
|
₩67T 50.47B USD | ₩568K 428.74 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩67T 50.47B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,600 115.19 USD |
+1.13
|
₩53T 39.99B USD | ₩540K 407.9 USD | ₩152,100 114.81 USD | ₩158,300 119.49 USD | ₩53T 39.99B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩203,500 153.61 USD |
-3.09
|
₩46T 35.03B USD | ₩650K 490.89 USD | ₩202,500 152.85 USD | ₩213,000 160.78 USD | ₩46T 35.03B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩278,500 210.22 USD |
+3.34
|
₩46T 34.4B USD | ₩200K 151.13 USD | ₩275,000 207.58 USD | ₩284,000 214.37 USD | ₩46T 34.4B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,000 184.18 USD |
+2.95
|
₩44T 33.07B USD | ₩131K 99.1 USD | ₩239,500 180.78 USD | ₩254,000 191.73 USD | ₩44T 33.07B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,500 64.54 USD |
-0.35
|
₩40T 29.88B USD | ₩781K 589.27 USD | ₩85,300 64.39 USD | ₩89,000 67.18 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,000 109.45 USD |
+0.28
|
₩38T 28.66B USD | ₩62K 46.52 USD | ₩144,300 108.92 USD | ₩149,000 112.47 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,400 108.24 USD |
+0.91
|
₩38T 28.34B USD | ₩8K 5.66 USD | ₩142,200 107.34 USD | ₩145,700 109.98 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,900 107.87 USD |
+0.63
|
₩37T 28.24B USD | ₩75K 56.41 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩37T 28.24B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,700 72.24 USD |
-1.34
|
₩37T 28.08B USD | ₩961K 725.46 USD | ₩95,200 71.86 USD | ₩100,100 75.56 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩456,000 344.21 USD |
+9.88
|
₩36T 27.09B USD | ₩657K 476.29 USD | ₩433,000 326.84 USD | ₩457,000 344.96 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩657,000 495.93 USD |
+2.82
|
₩34T 25.51B USD | ₩123K 92.79 USD | ₩641,000 483.85 USD | ₩676,000 510.27 USD | ₩34T 25.51B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,200 89.22 USD |
+1.9
|
₩32T 23.83B USD | ₩487K 367.95 USD | ₩117,900 89 USD | ₩121,700 91.86 USD | ₩32T 23.83B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩353,000 266.46 USD |
+6.33
|
₩31T 23.76B USD | ₩144K 108.7 USD | ₩346,500 261.55 USD | ₩362,500 273.63 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩47,200 35.63 USD |
+8.87
|
₩30T 22.77B USD | ₩3M 2.12K USD | ₩45,300 34.19 USD | ₩47,775 36.06 USD | ₩30T 22.77B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,700 137.91 USD |
+1.78
|
₩30T 22.57B USD | ₩5K 3.83 USD | ₩180,400 136.17 USD | ₩188,000 141.91 USD | ₩30T 22.57B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩267,000 201.54 USD |
+3.69
|
₩28T 21.15B USD | ₩272K 205.28 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩193,500 146.06 USD |
+3.42
|
₩28T 20.88B USD | ₩1M 756.07 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.88B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩480,500 363.08 USD |
+7.25
|
₩26T 19.8B USD | ₩100K 72.74 USD | ₩469,000 354.02 USD | ₩487,000 367.61 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩599,000 452.15 USD |
-1.15
|
₩25T 19.22B USD | ₩108K 81.73 USD | ₩594,000 448.37 USD | ₩626,000 472.53 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,900 105.6 USD |
+3.86
|
₩25T 18.95B USD | ₩492K 371.46 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩312,000 235.51 USD |
+0.32
|
₩24T 17.79B USD | ₩22K 16.9 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,900 23.32 USD |
0
|
₩23T 17.1B USD | ₩1M 1.03K USD | ₩30,850 23.29 USD | ₩32,150 24.27 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,500 204.94 USD |
+4.84
|
₩21T 15.5B USD | ₩132K 99.78 USD | ₩266,000 200.79 USD | ₩271,500 204.94 USD | ₩21T 15.5B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,600 96.32 USD |
-0.7
|
₩21T 15.5B USD | ₩158K 119.19 USD | ₩127,300 96.09 USD | ₩132,500 100.02 USD | ₩21T 15.5B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩968,000 730.68 USD |
+3.53
|
₩20T 14.9B USD | ₩13K 9.48 USD | ₩944,000 712.57 USD | ₩1,009,000 761.63 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,550 23.06 USD |
+2.17
|
₩20T 14.8B USD | ₩2M 1.24K USD | ₩29,500 22.27 USD | ₩31,250 23.59 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,350 15.36 USD |
-1.45
|
₩19T 14.49B USD | ₩1M 1.1K USD | ₩20,250 15.29 USD | ₩21,600 16.3 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩240,000 181.16 USD |
+9.09
|
₩19T 14.18B USD | ₩169K 127.56 USD | ₩224,500 169.46 USD | ₩240,500 181.54 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,900 82.96 USD |
+3
|
₩19T 14.12B USD | ₩342K 257.79 USD | ₩107,600 81.22 USD | ₩111,200 83.94 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,150 132.96 USD |
-3.43
|
₩18T 13.8B USD | ₩377K 284.63 USD | ₩174,000 131.34 USD | ₩185,400 139.95 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩233,000 175.88 USD |
+7.62
|
₩18T 13.6B USD | ₩329K 248.63 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩120,800 91.18 USD |
+8.15
|
₩18T 13.57B USD | ₩581K 438.75 USD | ₩117,500 88.69 USD | ₩124,800 94.2 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,600 61.59 USD |
+5.42
|
₩17T 13.12B USD | ₩1M 833.29 USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,500 184.56 USD |
+3.82
|
₩17T 13.05B USD | ₩174K 131.03 USD | ₩233,500 176.25 USD | ₩247,500 186.82 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩373,000 281.55 USD |
+0.13
|
₩16T 12.44B USD | ₩9K 6.49 USD | ₩370,000 279.29 USD | ₩380,000 286.84 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩171,600 129.53 USD |
+6.78
|
₩16T 12.29B USD | ₩358K 270.15 USD | ₩167,500 126.44 USD | ₩173,800 131.19 USD | ₩16T 12.29B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,750,000 1310.4 USD |
+12.98
|
₩16T 12.2B USD | ₩50K 36.85 USD | ₩1,627,000 1228.12 USD | ₩1,762,000 1330.02 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩228,500 172.48 USD |
+10.12
|
₩15T 11.61B USD | ₩1M 789.44 USD | ₩209,500 158.14 USD | ₩245,000 184.93 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,020 14.36 USD |
0
|
₩15T 11.45B USD | ₩356K 268.6 USD | ₩19,020 14.36 USD | ₩19,420 14.66 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩168,900 127.49 USD |
+9.89
|
₩15T 11.34B USD | ₩304K 229.27 USD | ₩158,400 119.57 USD | ₩169,100 127.64 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,850 149.34 USD |
+4.52
|
₩15T 11.2B USD | ₩97K 73.31 USD | ₩193,500 146.06 USD | ₩198,500 149.84 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,900 36.16 USD |
+5.16
|
₩15T 11.06B USD | ₩738K 556.73 USD | ₩46,500 35.1 USD | ₩48,200 36.38 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩183,200 138.29 USD |
+8.02
|
₩14T 10.88B USD | ₩6K 4.84 USD | ₩173,000 130.59 USD | ₩183,200 138.29 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩394,000 297.41 USD |
+11.1
|
₩14T 10.7B USD | ₩226K 170.64 USD | ₩375,500 283.44 USD | ₩397,500 300.05 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,800 24 USD |
-0.93
|
₩14T 10.62B USD | ₩2M 1.19K USD | ₩31,700 23.93 USD | ₩33,300 25.14 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩38,150 28.8 USD |
+29.98
|
₩14T 10.6B USD | ₩314K 236.68 USD | ₩36,000 27.17 USD | ₩38,150 28.8 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,400 12.38 USD |
+7.05
|
₩14T 10.57B USD | ₩4M 3.15K USD | ₩15,450 11.66 USD | ₩16,420 12.39 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,400 68.24 USD |
+0.78
|
₩14T 10.52B USD | ₩59K 44.76 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,800 48.91 USD |
+6.94
|
₩13T 9.59B USD | ₩2M 1.32K USD | ₩62,400 47.1 USD | ₩65,300 49.29 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,750 16.42 USD |
+3.57
|
₩13T 9.46B USD | ₩690K 521 USD | ₩21,450 16.19 USD | ₩22,450 16.95 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,300 79.48 USD |
-0.28
|
₩12T 9.25B USD | ₩251K 189.8 USD | ₩104,600 78.96 USD | ₩107,900 81.45 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,700 38.27 USD |
-2.87
|
₩12T 9.06B USD | ₩529K 398.97 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩32,400 24.46 USD |
+11.36
|
₩12T 9.03B USD | ₩8M 6.08K USD | ₩30,100 22.72 USD | ₩32,800 24.76 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩644,000 478.57 USD |
+5.41
|
₩11T 8.15B USD | ₩206K 148.61 USD | ₩571,000 431.01 USD | ₩676,000 510.27 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,000 129.08 USD |
-0.06
|
₩10T 7.83B USD | ₩82K 61.75 USD | ₩168,200 126.96 USD | ₩176,000 132.85 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,300 40.99 USD |
+8.6
|
₩10T 7.66B USD | ₩351K 265.01 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,200 43.93 USD |
+1.22
|
₩10T 7.48B USD | ₩965 0.73 USD | ₩57,800 43.63 USD | ₩58,800 44.38 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,350 76.5 USD |
+2.37
|
₩10T 7.46B USD | ₩179K 135.44 USD | ₩100,400 75.79 USD | ₩105,600 79.71 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,650 15.59 USD |
+1.98
|
₩10T 7.43B USD | ₩306K 230.77 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,800 40.61 USD |
+2.08
|
₩10T 7.29B USD | ₩41K 30.99 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩215,000 162.29 USD |
-1.15
|
₩9T 7.08B USD | ₩56K 42.4 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,100 62.73 USD |
+10.51
|
₩9T 7.05B USD | ₩497K 375.16 USD | ₩78,200 59.03 USD | ₩83,200 62.8 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,800 45.89 USD |
-0.16
|
₩9T 6.94B USD | ₩3K 1.98 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,195,000 902.03 USD |
+3.74
|
₩9T 6.8B USD | ₩41K 31.19 USD | ₩1,138,000 859 USD | ₩1,209,000 912.6 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,400 97.68 USD |
+1.81
|
₩9T 6.73B USD | ₩75K 56.95 USD | ₩127,800 96.47 USD | ₩131,600 99.34 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,950 17.32 USD |
+5.03
|
₩9T 6.71B USD | ₩225K 169.76 USD | ₩22,550 17.02 USD | ₩23,050 17.4 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩125,800 94.96 USD |
+4.66
|
₩9T 6.71B USD | ₩118K 89.01 USD | ₩121,700 91.86 USD | ₩128,400 96.92 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,200 37.14 USD |
+4.01
|
₩8T 6.33B USD | ₩347K 261.69 USD | ₩48,200 36.38 USD | ₩49,650 37.48 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,700 79.79 USD |
+3.63
|
₩8T 6.25B USD | ₩15K 11.27 USD | ₩102,200 77.14 USD | ₩105,800 79.86 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,000 55.1 USD |
+4.58
|
₩8T 6.01B USD | ₩157K 118.71 USD | ₩71,200 53.74 USD | ₩74,000 55.86 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,900 61.82 USD |
+3.8
|
₩8T 5.85B USD | ₩381K 287.95 USD | ₩79,500 60.01 USD | ₩85,000 64.16 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,500 51.71 USD |
+1.78
|
₩8T 5.82B USD | ₩8K 5.98 USD | ₩66,100 49.89 USD | ₩69,300 52.31 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+5.87
|
₩8T 5.8B USD | ₩249K 187.73 USD | ₩61,000 46.05 USD | ₩65,200 49.22 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩279,000 210.6 USD |
+3.72
|
₩8T 5.78B USD | ₩25K 18.55 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩337,500 254.76 USD |
+13.64
|
₩7T 5.57B USD | ₩180K 135.77 USD | ₩303,500 229.09 USD | ₩337,500 254.76 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,800 14.95 USD |
+2.17
|
₩7T 5.32B USD | ₩48K 36.06 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩120,300 90.81 USD |
+2.47
|
₩7T 5.3B USD | ₩199K 150.26 USD | ₩118,900 89.75 USD | ₩125,500 94.73 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
0
|
₩7T 5.28B USD | ₩0 0 USD | ₩104,700 79.03 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,500 75.11 USD |
+0.1
|
₩7T 5.27B USD | ₩183K 138.05 USD | ₩98,500 74.35 USD | ₩103,200 77.9 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,200 65.82 USD |
+0.58
|
₩7T 5.15B USD | ₩243K 183.69 USD | ₩84,700 63.93 USD | ₩90,400 68.24 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,840 11.96 USD |
-0.88
|
₩7T 5.07B USD | ₩805K 607.7 USD | ₩15,820 11.94 USD | ₩16,870 12.73 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩277,000 209.09 USD |
+4.92
|
₩7T 4.95B USD | ₩110K 82.78 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,650 54.84 USD |
+2.04
|
₩6T 4.9B USD | ₩166K 125.45 USD | ₩72,000 54.35 USD | ₩74,700 56.39 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩484,500 365.72 USD |
+2
|
₩6T 4.64B USD | ₩100K 75.6 USD | ₩467,500 352.89 USD | ₩493,500 372.51 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩204,250 154.18 USD |
+16.05
|
₩6T 4.59B USD | ₩166K 125.35 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩142,600 107.64 USD |
-0.42
|
₩6T 4.56B USD | ₩171K 128.71 USD | ₩140,100 105.75 USD | ₩147,900 111.64 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩101,300 76.46 USD |
+1
|
₩6T 4.47B USD | ₩16K 11.99 USD | ₩100,600 75.94 USD | ₩105,000 79.26 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,300 59.1 USD |
+0.64
|
₩6T 4.42B USD | ₩92K 69.11 USD | ₩77,700 58.65 USD | ₩80,200 60.54 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,600 18.57 USD |
+1.44
|
₩6T 4.18B USD | ₩5M 4.04K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,800 59.48 USD |
+0.9
|
₩5T 3.99B USD | ₩73K 54.92 USD | ₩77,800 58.73 USD | ₩82,400 62.2 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
