Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
+0.51
|
$391.99T 295.89B USD | $18.07M 13.64K USD | $59,100 44.61 USD | $59,800 45.14 USD | $391.99T 295.89B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,200 45.44 USD |
-1.31
|
$39.07T 29.49B USD | $10.04M 7.58K USD | $58,200 43.93 USD | $61,000 46.05 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,870 12.73 USD |
-3.27
|
$14.9T 11.24B USD | $13.13M 9.91K USD | $16,500 12.45 USD | $17,100 12.91 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,931 1.46 USD |
-8.05
|
$504.56B 380.86M USD | $7.2M 5.44K USD | $1,930 1.46 USD | $2,035 1.54 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
+0.52
|
$251.4B 189.76M USD | $482.95K 364.55 USD | $2,880 2.17 USD | $2,920 2.2 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,398 1.06 USD |
+1.08
|
$221.85B 167.46M USD | $6.19M 4.67K USD | $1,375 1.04 USD | $1,431 1.08 USD | $221.85B 167.46M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,565 1.94 USD |
-3.93
|
$206.74B 156.05M USD | $3.15M 2.38K USD | $2,565 1.94 USD | $2,670 2.02 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
+0.17
|
$121.26B 91.53M USD | $878.18K 662.88 USD | $1,156 0.87 USD | $1,183 0.89 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
0
|
$100.66B 75.99M USD | $1.87M 1.41K USD | $829 0.63 USD | $858 0.65 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
-0.98
|
$61.77B 46.62M USD | $841.94K 635.53 USD | $1,086 0.82 USD | $1,129 0.85 USD | $61.77B 46.62M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,700 36.76 USD |
+0.41
|
$391.63T 295.61B USD | $1.66M 1.25K USD | $48,500 36.61 USD | $48,950 36.95 USD | $391.63T 295.61B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $257,000 193.99 USD |
+4.47
|
$177.42T 133.92B USD | $4.55M 3.43K USD | $247,500 186.82 USD | $257,000 193.99 USD | $177.42T 133.92B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
+1.7
|
$72.31T 54.58B USD | $124.2K 93.75 USD | $1,000,000 754.84 USD | $1,021,000 770.69 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,000 158.52 USD |
+1.45
|
$51.86T 39.15B USD | $662.64K 500.18 USD | $205,500 155.12 USD | $210,500 158.89 USD | $51.86T 39.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $160,400 121.08 USD |
+1.01
|
$51.64T 38.98B USD | $112.23K 84.71 USD | $157,700 119.04 USD | $160,400 121.08 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,800 122.13 USD |
+0.94
|
$51.6T 38.95B USD | $145.15K 109.56 USD | $158,800 119.87 USD | $161,800 122.13 USD | $51.6T 38.95B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $159,300 120.25 USD |
+0.82
|
$51.54T 38.91B USD | $18.5K 13.96 USD | $157,100 118.58 USD | $159,300 120.25 USD | $51.54T 38.91B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $938,000 708.04 USD |
+0.43
|
$44.85T 33.85B USD | $419.84K 316.91 USD | $917,000 692.19 USD | $965,000 728.42 USD | $44.85T 33.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $269,500 203.43 USD |
+6.94
|
$40.24T 30.37B USD | $4.89M 3.69K USD | $245,000 184.93 USD | $269,500 203.43 USD | $40.24T 30.37B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $443,000 334.39 USD |
+2.9
|
$39.33T 29.69B USD | $336.84K 254.26 USD | $424,000 320.05 USD | $443,500 334.77 USD | $39.33T 29.69B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,500 80.39 USD |
-0.19
|
$39.1T 29.51B USD | $3.1M 2.34K USD | $106,500 80.39 USD | $108,500 81.9 USD | $39.1T 29.51B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,700 74.5 USD |
+0.51
|
$38.86T 29.33B USD | $1.5M 1.13K USD | $97,200 73.37 USD | $98,900 74.65 USD | $38.86T 29.33B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,200 122.43 USD |
+1.25
|
$36.72T 27.72B USD | $958.66K 723.63 USD | $160,100 120.85 USD | $163,900 123.72 USD | $36.72T 27.72B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $66,600 50.27 USD |
+10.26
|
$29.25T 22.08B USD | $16.75M 12.65K USD | $58,600 44.23 USD | $67,200 50.73 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,300 44.76 USD |
-0.17
|
$28.97T 21.87B USD | $3.77M 2.84K USD | $59,200 44.69 USD | $60,400 45.59 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,600 66.88 USD |
-0.67
|
$27.33T 20.63B USD | $2.97M 2.24K USD | $86,400 65.22 USD | $91,400 68.99 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $161,900 122.21 USD |
-2.06
|
$26.99T 20.37B USD | $807.46K 609.5 USD | $160,200 120.92 USD | $163,800 123.64 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,800 93.45 USD |
+1.56
|
$26.99T 20.37B USD | $12.37K 9.34 USD | $119,300 90.05 USD | $124,200 93.75 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $375,500 283.44 USD |
-0.92
|
$26.8T 20.23B USD | $410.81K 310.1 USD | $367,500 277.4 USD | $386,000 291.37 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $291,500 220.03 USD |
-0.51
|
$26.51T 20.01B USD | $274.49K 207.19 USD | $289,500 218.53 USD | $296,500 223.81 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,000 17.36 USD |
+1.1
|
$23.58T 17.8B USD | $2.8M 2.12K USD | $22,400 16.91 USD | $23,150 17.47 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
0
|
$23.14T 17.47B USD | $2.06M 1.56K USD | $204,500 154.36 USD | $220,000 166.06 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $127,200 96.02 USD |
+2.17
|
$22.84T 17.24B USD | $616.24K 465.16 USD | $122,000 92.09 USD | $127,300 96.09 USD | $22.84T 17.24B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $80,000 60.39 USD |
+1.65
|
$22.43T 16.93B USD | $2.09M 1.58K USD | $79,000 59.63 USD | $80,500 60.76 USD | $22.43T 16.93B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $155,500 117.38 USD |
+4.78
|
$20.56T 15.52B USD | $634.57K 479 USD | $149,800 113.07 USD | $158,700 119.79 USD | $20.56T 15.52B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+0.96
|
$19.85T 14.98B USD | $495.94K 374.35 USD | $256,500 193.62 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
0
|
$18.89T 14.26B USD | $1.06M 800.16 USD | $105,200 79.41 USD | $107,500 81.14 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $29,100 21.97 USD |
+2.83
|
$18.68T 14.1B USD | $3.6M 2.72K USD | $28,350 21.4 USD | $29,150 22 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,500 241.93 USD |
-0.47
|
$17.91T 13.52B USD | $12.49K 9.43 USD | $316,500 238.91 USD | $323,000 243.81 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,500 323.45 USD |
+0.12
|
$17.91T 13.52B USD | $98.5K 74.35 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $470,000 354.77 USD |
-0.63
|
$17.02T 12.85B USD | $160.13K 120.87 USD | $464,500 350.62 USD | $483,000 364.59 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $358,000 270.23 USD |
-0.69
|
$16.09T 12.14B USD | $511.73K 386.27 USD | $355,000 267.97 USD | $365,000 275.52 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $21,350 16.12 USD |
+2.4
|
$15.71T 11.86B USD | $4.29M 3.24K USD | $20,700 15.63 USD | $21,350 16.12 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,500 159.65 USD |
+2.67
|
$15.34T 11.58B USD | $389.2K 293.78 USD | $205,000 154.74 USD | $213,500 161.16 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,300 80.99 USD |
+3.77
|
$15.34T 11.58B USD | $62.34K 47.06 USD | $102,700 77.52 USD | $107,300 80.99 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,050 24.19 USD |
+14.06
|
$15.27T 11.53B USD | $11.13M 8.4K USD | $29,750 22.46 USD | $32,850 24.8 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $816,000 615.95 USD |
-2.04
|
$15.14T 11.43B USD | $161.19K 121.67 USD | $809,000 610.66 USD | $830,000 626.51 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $102,400 77.3 USD |
+1.59
|
$15.12T 11.41B USD | $599K 452.15 USD | $99,500 75.11 USD | $104,400 78.8 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,200 52.23 USD |
+1.32
|
$14.96T 11.29B USD | $4.14K 3.12 USD | $67,600 51.03 USD | $69,800 52.69 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $159,800 120.62 USD |
-0.81
|
$14.57T 11B USD | $7.66K 5.78 USD | $155,700 117.53 USD | $161,900 122.21 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,290 13.05 USD |
+0.52
|
$13.79T 10.41B USD | $1.99M 1.5K USD | $17,160 12.95 USD | $17,330 13.08 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
+4.82
|
$13.62T 10.28B USD | $934.91K 705.7 USD | $166,500 125.68 USD | $177,000 133.61 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,500 94.73 USD |
-0.08
|
$13.55T 10.23B USD | $619.94K 467.95 USD | $122,300 92.32 USD | $126,700 95.64 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $172,000 129.83 USD |
+2.14
|
$13.3T 10.04B USD | $500.24K 377.6 USD | $162,200 122.43 USD | $175,200 132.25 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $609,000 459.7 USD |
+2.7
|
$13.27T 10.02B USD | $218.72K 165.09 USD | $594,000 448.37 USD | $621,000 468.75 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+2.29
|
$13.14T 9.92B USD | $19.16K 14.47 USD | $99,900 75.41 USD | $103,200 77.9 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $65,500 49.44 USD |
-4.52
|
$12.83T 9.68B USD | $2.58M 1.95K USD | $64,600 48.76 USD | $67,500 50.95 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $307,000 231.73 USD |
+2.33
|
$12.75T 9.62B USD | $257.75K 194.56 USD | $300,500 226.83 USD | $307,500 232.11 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,000 55.86 USD |
+1.23
|
$12.69T 9.58B USD | $529.69K 399.83 USD | $72,800 54.95 USD | $74,000 55.86 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,800 39.1 USD |
-0.19
|
$12.61T 9.52B USD | $293.36K 221.44 USD | $51,700 39.03 USD | $52,500 39.63 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,750 27.74 USD |
+0.41
|
$12.59T 9.5B USD | $46.91K 35.41 USD | $36,100 27.25 USD | $37,100 28 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,300 42.5 USD |
+1.81
|
$11.99T 9.05B USD | $910.85K 687.54 USD | $55,400 41.82 USD | $56,800 42.87 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $77,500 58.5 USD |
+2.92
|
$11.72T 8.84B USD | $493.4K 372.43 USD | $75,000 56.61 USD | $78,400 59.18 USD | $11.72T 8.84B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $62,100 46.88 USD |
+0.65
|
$11.57T 8.73B USD | $49.69K 37.51 USD | $61,300 46.27 USD | $62,900 47.48 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,700 148.48 USD |
+2.13
|
$10.72T 8.09B USD | $755.85K 570.55 USD | $189,000 142.66 USD | $198,400 149.76 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
+29.85
|
$10.72T 8.09B USD | $6.87M 5.18K USD | $60,000 45.29 USD | $79,600 60.08 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,200 97.52 USD |
+2.7
|
$10.27T 7.75B USD | $609.54K 460.1 USD | $124,800 94.2 USD | $133,200 100.54 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,700 103.19 USD |
+2.55
|
$10.25T 7.74B USD | $341.59K 257.84 USD | $132,500 100.02 USD | $138,500 104.54 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $605,000 456.68 USD |
-0.82
|
$10.11T 7.63B USD | $193.42K 146 USD | $581,000 438.56 USD | $610,000 460.45 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $404,000 304.95 USD |
-5.72
|
$10.11T 7.63B USD | $74.54K 56.26 USD | $402,000 303.44 USD | $428,500 323.45 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,520 6.43 USD |
+0.47
|
$9.94T 7.5B USD | $290.84K 219.54 USD | $8,200 6.19 USD | $8,620 6.51 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,530 14.74 USD |
-2.06
|
$9.94T 7.5B USD | $6.24M 4.71K USD | $19,370 14.62 USD | $20,150 15.21 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,980 6.02 USD |
-0.62
|
$9.94T 7.5B USD | $3.04M 2.3K USD | $7,760 5.86 USD | $8,240 6.22 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,307,000 986.57 USD |
+2.03
|
$9.75T 7.36B USD | $36.63K 27.65 USD | $1,272,000 960.15 USD | $1,308,000 987.33 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $133,300 100.62 USD |
+2.3
|
$9.69T 7.31B USD | $455.16K 343.57 USD | $132,100 99.71 USD | $134,800 101.75 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,300 46.27 USD |
+2.17
|
$9.64T 7.28B USD | $33.65K 25.4 USD | $59,900 45.21 USD | $61,600 46.5 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $94,900 71.63 USD |
-2.47
|
$9.48T 7.16B USD | $823.68K 621.74 USD | $94,000 70.95 USD | $97,500 73.6 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $128,800 97.22 USD |
-2.28
|
$9.31T 7.03B USD | $290.68K 219.42 USD | $127,500 96.24 USD | $130,900 98.81 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,000 70.2 USD |
+0.54
|
$8.82T 6.66B USD | $1.22M 921.05 USD | $90,600 68.39 USD | $94,500 71.33 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,800 50.42 USD |
-1.62
|
$8.73T 6.59B USD | $10.15K 7.66 USD | $66,000 49.82 USD | $67,900 51.25 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,300 56.84 USD |
-3.95
|
$8.73T 6.59B USD | $1.86M 1.41K USD | $74,000 55.86 USD | $77,900 58.8 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,800 98.73 USD |
+0.15
|
$8.67T 6.55B USD | $166.78K 125.89 USD | $128,100 96.69 USD | $133,200 100.54 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,400 29.74 USD |
+7.21
|
$8.66T 6.54B USD | $93.77K 70.78 USD | $36,250 27.36 USD | $42,800 32.31 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $145,500 109.83 USD |
+9.15
|
$8.5T 6.42B USD | $1.44M 1.09K USD | $137,300 103.64 USD | $147,600 111.41 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,100 37.06 USD |
-0.51
|
$8.41T 6.35B USD | $480.45K 362.66 USD | $49,000 36.99 USD | $49,900 37.67 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $47,750 36.04 USD |
+8.89
|
$8.25T 6.23B USD | $98K 73.97 USD | $45,000 33.97 USD | $47,750 36.04 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $275,500 207.96 USD |
-0.72
|
$8.24T 6.22B USD | $162.54K 122.69 USD | $274,000 206.83 USD | $284,500 214.75 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,550 16.27 USD |
+0.7
|
$7.94T 5.99B USD | $2.04M 1.54K USD | $21,300 16.08 USD | $21,600 16.3 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
+0.43
|
$7.91T 5.97B USD | $6.42K 4.84 USD | $23,000 17.36 USD | $23,350 17.63 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $827,000 624.25 USD |
-2.01
|
$7.86T 5.93B USD | $140.65K 106.17 USD | $822,000 620.48 USD | $868,000 655.2 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,200 78.65 USD |
+3.07
|
$7.69T 5.8B USD | $710.28K 536.14 USD | $102,000 76.99 USD | $106,100 80.09 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,700 73.75 USD |
+3.5
|
$7.57T 5.71B USD | $10.69K 8.07 USD | $94,500 71.33 USD | $98,800 74.58 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,000 139.64 USD |
-0.43
|
$7.41T 5.59B USD | $335.09K 252.93 USD | $183,500 138.51 USD | $188,300 142.14 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,750 30 USD |
+1.15
|
$7.37T 5.56B USD | $257.4K 194.29 USD | $37,400 28.23 USD | $39,900 30.12 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,700 51.86 USD |
-1.29
|
$7.37T 5.56B USD | $3.06K 2.31 USD | $68,300 51.56 USD | $70,000 52.84 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,400 70.5 USD |
-1.58
|
$7.37T 5.56B USD | $533.2K 402.48 USD | $91,600 69.14 USD | $95,800 72.31 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,900 70.12 USD |
+2.99
|
$7.28T 5.49B USD | $262.29K 197.99 USD | $90,000 67.94 USD | $94,000 70.95 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $120,200 90.73 USD |
+3.09
|
$7.22T 5.45B USD | $233.92K 176.57 USD | $116,000 87.56 USD | $121,000 91.34 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $131,900 99.56 USD |
+3.61
|
$7.2T 5.44B USD | $413.42K 312.06 USD | $126,800 95.71 USD | $131,900 99.56 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $88,400 66.73 USD |
+2.43
|
$7.2T 5.44B USD | $39K 29.44 USD | $85,400 64.46 USD | $88,700 66.95 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||