Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1551)
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,200 42.42 USD |
+0.18
|
$370.3T 279.52B USD | $37.09M 28K USD | $55,800 42.12 USD | $57,200 43.18 USD | $370.3T 279.52B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,350 30.46 USD |
-4.38
|
$25.84T 19.51B USD | $12.79M 9.65K USD | $39,850 30.08 USD | $41,750 31.51 USD | $25.84T 19.51B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,900 12.76 USD |
+4.71
|
$14.44T 10.9B USD | $22.62M 17.07K USD | $16,290 12.3 USD | $17,080 12.89 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,875 2.17 USD |
+0.88
|
$254.35B 191.99M USD | $1.01M 761.26 USD | $2,840 2.14 USD | $2,920 2.2 USD | $254.35B 191.99M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,468 1.11 USD |
+0.82
|
$230.53B 174.01M USD | $12.97M 9.79K USD | $1,411 1.07 USD | $1,485 1.12 USD | $230.53B 174.01M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,179 0.89 USD |
-8.46
|
$139.79B 105.52M USD | $6.15M 4.64K USD | $1,175 0.89 USD | $1,324 1 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,185 0.89 USD |
-2.31
|
$112.86B 85.19M USD | $4.17M 3.15K USD | $1,183 0.89 USD | $1,215 0.92 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,215 0.92 USD |
-6.68
|
$66.71B 50.35M USD | $3.2M 2.42K USD | $1,208 0.91 USD | $1,299 0.98 USD | $66.71B 50.35M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,100 34.8 USD |
-0.11
|
$370.3T 279.52B USD | $5.56M 4.19K USD | $46,000 34.72 USD | $46,850 35.36 USD | $370.3T 279.52B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $204,500 154.36 USD |
-3.54
|
$141.18T 106.56B USD | $6.4M 4.83K USD | $203,500 153.61 USD | $210,000 158.52 USD | $141.18T 106.56B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,032,000 778.99 USD |
+0.58
|
$73.45T 55.44B USD | $116.15K 87.67 USD | $1,019,000 769.18 USD | $1,049,000 791.82 USD | $73.45T 55.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,900 111.64 USD |
-1.27
|
$46.04T 34.76B USD | $105.65K 79.75 USD | $147,000 110.96 USD | $148,500 112.09 USD | $46.04T 34.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,500 111.34 USD |
-1.54
|
$46.04T 34.76B USD | $10.68K 8.06 USD | $146,000 110.21 USD | $149,800 113.07 USD | $46.04T 34.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $185,300 139.87 USD |
-2.98
|
$46.04T 34.76B USD | $781.44K 589.86 USD | $185,300 139.87 USD | $187,500 141.53 USD | $46.04T 34.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,700 111.49 USD |
-2.31
|
$46.04T 34.76B USD | $181.7K 137.15 USD | $147,700 111.49 USD | $149,900 113.15 USD | $46.04T 34.76B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $811,000 612.17 USD |
-5.37
|
$38.78T 29.27B USD | $436.67K 329.62 USD | $811,000 612.17 USD | $852,000 643.12 USD | $38.78T 29.27B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $104,300 78.73 USD |
+1.56
|
$38.29T 28.9B USD | $4.49M 3.39K USD | $102,300 77.22 USD | $104,900 79.18 USD | $38.29T 28.9B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $405,500 306.09 USD |
0
|
$36T 27.17B USD | $184.04K 138.92 USD | $399,000 301.18 USD | $414,500 312.88 USD | $36T 27.17B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,400 67.48 USD |
-4.08
|
$35.39T 26.72B USD | $2.18M 1.65K USD | $89,400 67.48 USD | $91,200 68.84 USD | $35.39T 26.72B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,000 121.53 USD |
+1.45
|
$35.05T 26.46B USD | $868.3K 655.42 USD | $157,500 118.89 USD | $161,700 122.06 USD | $35.05T 26.46B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $58,100 43.86 USD |
+1.04
|
$28.38T 21.43B USD | $3.16M 2.38K USD | $57,300 43.25 USD | $58,400 44.08 USD | $28.38T 21.43B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,500 141.53 USD |
-0.95
|
$27.99T 21.13B USD | $989.03K 746.55 USD | $186,100 140.48 USD | $188,800 142.51 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,400 84.09 USD |
-2.62
|
$24.46T 18.46B USD | $16.6K 12.53 USD | $110,400 83.33 USD | $117,500 88.69 USD | $24.46T 18.46B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $149,800 113.07 USD |
-3.04
|
$24.46T 18.46B USD | $1.11M 837.25 USD | $148,500 112.09 USD | $158,500 119.64 USD | $24.46T 18.46B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,000 58.88 USD |
-0.13
|
$23.9T 18.04B USD | $3M 2.26K USD | $76,300 57.59 USD | $78,700 59.41 USD | $23.9T 18.04B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,000 190.97 USD |
-3.8
|
$22.89T 17.28B USD | $253.17K 191.11 USD | $252,000 190.22 USD | $260,500 196.63 USD | $22.89T 17.28B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $316,500 238.91 USD |
+1.93
|
$22.38T 16.89B USD | $417.55K 315.19 USD | $305,000 230.23 USD | $317,500 239.66 USD | $22.38T 16.89B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,300 16.08 USD |
-2.29
|
$21.83T 16.48B USD | $3.32M 2.51K USD | $21,050 15.89 USD | $21,750 16.42 USD | $21.83T 16.48B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $72,700 54.88 USD |
+0.69
|
$20.38T 15.39B USD | $1.64M 1.24K USD | $71,600 54.05 USD | $73,500 55.48 USD | $20.38T 15.39B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,700 84.32 USD |
-2.02
|
$19.83T 14.97B USD | $1.42M 1.07K USD | $110,600 83.48 USD | $114,100 86.13 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,350 22.91 USD |
+2.71
|
$19.48T 14.71B USD | $3.71M 2.8K USD | $29,850 22.53 USD | $30,600 23.1 USD | $19.48T 14.71B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $250,000 188.71 USD |
-1.77
|
$18.91T 14.27B USD | $441.16K 333.01 USD | $250,000 188.71 USD | $257,000 193.99 USD | $18.91T 14.27B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $42,700 32.23 USD |
-2.95
|
$18.75T 14.15B USD | $3.54M 2.67K USD | $42,650 32.19 USD | $43,850 33.1 USD | $18.75T 14.15B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $98,900 74.65 USD |
-0.5
|
$17.76T 13.41B USD | $804.46K 607.23 USD | $98,700 74.5 USD | $101,000 76.24 USD | $17.76T 13.41B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $404,500 305.33 USD |
+1.25
|
$16.9T 12.76B USD | $247.98K 187.18 USD | $395,500 298.54 USD | $404,500 305.33 USD | $16.9T 12.76B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $295,000 222.68 USD |
+0.51
|
$16.9T 12.76B USD | $12.8K 9.66 USD | $292,000 220.41 USD | $296,000 223.43 USD | $16.9T 12.76B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $369,000 278.53 USD |
-2.25
|
$16.78T 12.67B USD | $400.97K 302.67 USD | $364,000 274.76 USD | $378,000 285.33 USD | $16.78T 12.67B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $146,400 110.51 USD |
+0.69
|
$15.98T 12.06B USD | $2.43M 1.84K USD | $143,300 108.17 USD | $150,500 113.6 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $114,800 86.66 USD |
+1.41
|
$15.18T 11.46B USD | $1.23M 929.59 USD | $111,000 83.79 USD | $114,800 86.66 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $97,800 73.82 USD |
-1.11
|
$14.68T 11.08B USD | $51.44K 38.83 USD | $95,800 72.31 USD | $98,600 74.43 USD | $14.68T 11.08B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $197,300 148.93 USD |
-1
|
$14.68T 11.08B USD | $500.66K 377.92 USD | $193,900 146.36 USD | $199,500 150.59 USD | $14.68T 11.08B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $19,270 14.55 USD |
+0.1
|
$14.18T 10.7B USD | $6.89M 5.2K USD | $19,170 14.47 USD | $19,700 14.87 USD | $14.18T 10.7B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $379,000 286.08 USD |
-1.04
|
$13.64T 10.3B USD | $207.28K 156.47 USD | $372,500 281.18 USD | $382,000 288.35 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $731,000 551.79 USD |
-2.53
|
$13.29T 10.03B USD | $28.87K 21.79 USD | $728,000 549.52 USD | $748,000 564.62 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,500 67.56 USD |
-0.33
|
$13.28T 10.03B USD | $662.97K 500.43 USD | $88,100 66.5 USD | $93,000 70.2 USD | $13.28T 10.03B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $60,800 45.89 USD |
+0.16
|
$13.28T 10.03B USD | $4.26K 3.22 USD | $59,900 45.21 USD | $62,900 47.48 USD | $13.28T 10.03B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $120,200 90.73 USD |
-0.66
|
$12.97T 9.79B USD | $632.48K 477.42 USD | $119,100 89.9 USD | $121,600 91.79 USD | $12.97T 9.79B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,740 11.88 USD |
+0.64
|
$12.55T 9.47B USD | $2.64M 1.99K USD | $15,620 11.79 USD | $15,760 11.9 USD | $12.55T 9.47B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,800 38.35 USD |
-0.39
|
$12.39T 9.35B USD | $466.53K 352.16 USD | $50,700 38.27 USD | $51,200 38.65 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $135,000 101.9 USD |
-3.23
|
$12.31T 9.29B USD | $5.04K 3.81 USD | $133,500 100.77 USD | $139,400 105.22 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,100 53.67 USD |
-1.52
|
$12.21T 9.21B USD | $592.26K 447.06 USD | $70,800 53.44 USD | $72,300 54.57 USD | $12.21T 9.21B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
+0.69
|
$12.21T 9.21B USD | $26.02K 19.64 USD | $35,750 26.99 USD | $36,450 27.51 USD | $12.21T 9.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,900 127.49 USD |
-3.15
|
$11.41T 8.61B USD | $1.01M 761.79 USD | $168,900 127.49 USD | $174,000 131.34 USD | $11.41T 8.61B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,100 77.82 USD |
-0.39
|
$11.41T 8.61B USD | $4.6K 3.47 USD | $101,000 76.24 USD | $103,500 78.13 USD | $11.41T 8.61B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
-1.67
|
$11.2T 8.45B USD | $1.47M 1.11K USD | $23,350 17.63 USD | $23,900 18.04 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $266,000 200.79 USD |
-2.21
|
$11.04T 8.34B USD | $334.46K 252.46 USD | $260,000 196.26 USD | $276,000 208.33 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,500 38.87 USD |
+0.39
|
$10.96T 8.28B USD | $1.57M 1.19K USD | $51,300 38.72 USD | $51,900 39.18 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,400 44.84 USD |
-0.67
|
$10.91T 8.24B USD | $7.6K 5.74 USD | $59,000 44.54 USD | $60,000 45.29 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $71,000 53.59 USD |
-4.57
|
$10.91T 8.24B USD | $704.29K 531.62 USD | $71,000 53.59 USD | $74,200 56.01 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,200 98.28 USD |
-2.03
|
$10.07T 7.6B USD | $240.44K 181.49 USD | $130,000 98.13 USD | $133,200 100.54 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $141,300 106.66 USD |
-5.8
|
$9.37T 7.07B USD | $366.2K 276.42 USD | $140,900 106.36 USD | $155,100 117.08 USD | $9.37T 7.07B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $47,300 35.7 USD |
-1.77
|
$9.37T 7.07B USD | $164.11K 123.88 USD | $46,600 35.18 USD | $52,700 39.78 USD | $9.37T 7.07B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $429,000 323.82 USD |
-1.04
|
$9.35T 7.06B USD | $183.44K 138.47 USD | $426,000 321.56 USD | $446,000 336.66 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,200 92.24 USD |
-1.45
|
$9.04T 6.83B USD | $495.79K 374.24 USD | $122,100 92.17 USD | $125,600 94.81 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,800 42.12 USD |
-0.36
|
$9.04T 6.83B USD | $15.39K 11.61 USD | $55,000 41.52 USD | $57,100 43.1 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $116,600 88.01 USD |
+2.82
|
$9.03T 6.81B USD | $647.18K 488.51 USD | $110,800 83.64 USD | $119,100 89.9 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $163,700 123.57 USD |
-3.42
|
$8.92T 6.74B USD | $488.12K 368.45 USD | $161,200 121.68 USD | $168,500 127.19 USD | $8.92T 6.74B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,400 85.6 USD |
-1.39
|
$8.5T 6.42B USD | $320.55K 241.97 USD | $111,100 83.86 USD | $113,500 85.67 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,400 34.27 USD |
0
|
$8.49T 6.41B USD | $9.09M 6.86K USD | $44,650 33.7 USD | $46,700 35.25 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,050 37.02 USD |
-1.8
|
$8.36T 6.31B USD | $694.55K 524.27 USD | $48,500 36.61 USD | $50,000 37.74 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,500 16.98 USD |
-1.75
|
$8.31T 6.27B USD | $2.33M 1.76K USD | $22,500 16.98 USD | $23,000 17.36 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,800 17.21 USD |
-1.3
|
$8.31T 6.27B USD | $8.01K 6.05 USD | $22,750 17.17 USD | $23,250 17.55 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,111,000 838.62 USD |
+0.91
|
$8.29T 6.25B USD | $437.4K 330.17 USD | $1,086,000 819.75 USD | $1,137,000 858.25 USD | $8.29T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,700 100.92 USD |
-0.45
|
$8.28T 6.25B USD | $418.64K 316.01 USD | $133,000 100.39 USD | $136,200 102.81 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,100 33.29 USD |
+3.89
|
$8.28T 6.25B USD | $98.24K 74.15 USD | $42,300 31.93 USD | $45,500 34.35 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,600 63.1 USD |
-0.71
|
$8.15T 6.15B USD | $958.93K 723.84 USD | $82,250 62.09 USD | $84,200 63.56 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $327,500 247.21 USD |
-5.35
|
$8.02T 6.05B USD | $84.51K 63.79 USD | $326,000 246.08 USD | $346,000 261.17 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $488,000 368.36 USD |
-4.31
|
$8.02T 6.05B USD | $211.83K 159.89 USD | $487,000 367.61 USD | $505,000 381.19 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $111,700 84.32 USD |
+2.76
|
$7.89T 5.96B USD | $1.02M 769.06 USD | $108,700 82.05 USD | $116,200 87.71 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,900 74.65 USD |
+0.82
|
$7.81T 5.9B USD | $3.27K 2.47 USD | $98,000 73.97 USD | $100,000 75.48 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,300 78.73 USD |
-1.04
|
$7.81T 5.9B USD | $622.21K 469.67 USD | $104,200 78.65 USD | $107,800 81.37 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $193,500 146.06 USD |
+1.2
|
$7.72T 5.83B USD | $253.34K 191.23 USD | $186,800 141 USD | $195,200 147.34 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $15,550 11.74 USD |
-6.1
|
$7.68T 5.8B USD | $7.49M 5.65K USD | $15,440 11.65 USD | $16,590 12.52 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,330 4.78 USD |
-3.36
|
$7.68T 5.8B USD | $163.77K 123.62 USD | $6,290 4.75 USD | $6,600 4.98 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,760 4.35 USD |
-4
|
$7.68T 5.8B USD | $2.33M 1.76K USD | $5,740 4.33 USD | $5,960 4.5 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,400 60.69 USD |
-3.48
|
$7.63T 5.76B USD | $820.8K 619.57 USD | $80,100 60.46 USD | $82,500 62.27 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $252,500 190.6 USD |
-0.98
|
$7.5T 5.66B USD | $221.13K 166.92 USD | $246,000 185.69 USD | $255,000 192.48 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,000 70.2 USD |
+1.53
|
$7.28T 5.5B USD | $466.58K 352.19 USD | $91,000 68.69 USD | $93,300 70.43 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $63,800 48.16 USD |
-4.63
|
$7.1T 5.36B USD | $3.06M 2.31K USD | $62,000 46.8 USD | $66,500 50.2 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,300 46.27 USD |
-3.16
|
$7.1T 5.36B USD | $22.04K 16.64 USD | $60,800 45.89 USD | $63,500 47.93 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $88,900 67.1 USD |
-2.31
|
$6.39T 4.83B USD | $683.57K 515.99 USD | $88,100 66.5 USD | $90,900 68.61 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,400 28.23 USD |
-0.66
|
$6.27T 4.73B USD | $8.52K 6.43 USD | $36,750 27.74 USD | $37,800 28.53 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $54,400 41.06 USD |
-2.68
|
$6.27T 4.73B USD | $350.06K 264.24 USD | $54,100 40.84 USD | $55,900 42.2 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $77,500 58.5 USD |
-1.4
|
$6.13T 4.63B USD | $40.71K 30.73 USD | $76,800 57.97 USD | $78,800 59.48 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,000 81.52 USD |
-0.28
|
$6.13T 4.63B USD | $566.17K 427.37 USD | $106,100 80.09 USD | $109,800 82.88 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,500 75.86 USD |
-1.08
|
$6.03T 4.55B USD | $377.9K 285.25 USD | $99,500 75.11 USD | $102,800 77.6 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
0
|
$5.92T 4.47B USD | $81.57K 61.58 USD | $15,240 11.5 USD | $15,800 11.93 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,240 13.01 USD |
-1.2
|
$5.92T 4.47B USD | $1.41M 1.07K USD | $17,160 12.95 USD | $17,990 13.58 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $29,950 22.61 USD |
-1.64
|
$5.83T 4.4B USD | $477.48K 360.42 USD | $28,800 21.74 USD | $31,350 23.66 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $75,500 56.99 USD |
+1.48
|
$5.83T 4.4B USD | $1.29M 972.57 USD | $72,100 54.42 USD | $77,700 58.65 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||