Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩190,200 143.57 USD |
+0.79
|
₩1Quad 934.92B USD | ₩8M 5.78K USD | ₩187,000 141.15 USD | ₩193,500 146.06 USD | ₩1Quad 934.92B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,650 8.02 USD |
+2.4
|
₩4T 3.3B USD | ₩2M 1.09K USD | ₩10,130 7.65 USD | ₩10,670 8.05 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,559 1.18 USD |
-0.06
|
₩375B 282.93M USD | ₩582K 425.21 USD | ₩1,543 1.16 USD | ₩1,593 1.2 USD | ₩375B 282.93M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩153,700 116.02 USD |
+2.26
|
₩1Quad 765.53B USD | ₩1M 862.73 USD | ₩148,100 111.79 USD | ₩154,700 116.77 USD | ₩1Quad 765.53B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,179,000 889.95 USD |
+4.15
|
₩831T 627.57B USD | ₩2M 1.29K USD | ₩1,116,000 842.4 USD | ₩1,183,000 892.97 USD | ₩831T 627.57B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩744,000 561.6 USD |
+2.77
|
₩98T 74B USD | ₩357K 269.4 USD | ₩695,000 524.61 USD | ₩745,000 562.35 USD | ₩98T 74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩276,500 208.71 USD |
-1.07
|
₩73T 54.92B USD | ₩182K 137.63 USD | ₩272,000 205.32 USD | ₩279,000 210.6 USD | ₩73T 54.92B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,554,000 1173.02 USD |
+2.51
|
₩72T 54.61B USD | ₩23K 17.55 USD | ₩1,496,000 1129.24 USD | ₩1,554,000 1173.02 USD | ₩72T 54.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩863,000 631.8 USD |
-0.8
|
₩63T 47.73B USD | ₩400K 259.05 USD | ₩834,000 629.53 USD | ₩862,000 650.67 USD | ₩63T 47.73B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,300 114.96 USD |
+0.86
|
₩53T 39.91B USD | ₩405K 305.49 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩53T 39.91B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩213,250 160.97 USD |
+1.07
|
₩49T 36.7B USD | ₩227K 171.34 USD | ₩209,000 157.76 USD | ₩215,000 162.29 USD | ₩49T 36.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩273,500 206.45 USD |
0
|
₩45T 33.78B USD | ₩236K 178.11 USD | ₩263,000 198.52 USD | ₩277,000 209.09 USD | ₩45T 33.78B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,000 179.65 USD |
+1.49
|
₩43T 32.26B USD | ₩133K 100.08 USD | ₩228,000 172.1 USD | ₩241,500 182.29 USD | ₩43T 32.26B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,600 65.37 USD |
-0.12
|
₩40T 30.26B USD | ₩299K 225.35 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 30.26B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,100 111.04 USD |
-1.8
|
₩39T 29.07B USD | ₩56K 42.27 USD | ₩145,400 109.75 USD | ₩149,700 113 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩97,600 73.67 USD |
-2.69
|
₩38T 28.63B USD | ₩267K 201.35 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩38T 28.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,000 107.94 USD |
-3.31
|
₩37T 28.26B USD | ₩6K 4.44 USD | ₩142,500 107.56 USD | ₩148,400 112.02 USD | ₩37T 28.26B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,800 107.79 USD |
-3.19
|
₩37T 28.22B USD | ₩51K 38.43 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩432,000 326.09 USD |
-7.69
|
₩34T 25.66B USD | ₩467K 352.4 USD | ₩424,500 320.43 USD | ₩463,250 349.68 USD | ₩34T 25.66B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩648,000 489.13 USD |
-1.82
|
₩33T 25.17B USD | ₩59K 44.8 USD | ₩623,000 470.26 USD | ₩668,000 504.23 USD | ₩33T 25.17B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,200 88.47 USD |
-0.93
|
₩31T 23.63B USD | ₩237K 179.11 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩339,500 256.27 USD |
-2.73
|
₩30T 22.85B USD | ₩85K 64.17 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,700 137.91 USD |
+0.38
|
₩30T 22.57B USD | ₩889 0.67 USD | ₩179,000 135.12 USD | ₩182,700 137.91 USD | ₩30T 22.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩43,950 33.18 USD |
-1.68
|
₩28T 21.2B USD | ₩2M 1.32K USD | ₩42,700 32.23 USD | ₩44,850 33.85 USD | ₩28T 21.2B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩189,800 143.27 USD |
-0.21
|
₩27T 20.49B USD | ₩384K 289.6 USD | ₩186,200 140.55 USD | ₩191,500 144.55 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩257,000 193.99 USD |
-2.1
|
₩27T 20.36B USD | ₩120K 90.43 USD | ₩249,500 188.33 USD | ₩260,500 196.63 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩607,000 458.19 USD |
+0.5
|
₩26T 19.48B USD | ₩43K 32.75 USD | ₩590,000 445.35 USD | ₩612,000 461.96 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,300 103.64 USD |
-0.94
|
₩25T 18.59B USD | ₩286K 215.72 USD | ₩132,500 100.02 USD | ₩137,600 103.87 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩450,500 340.05 USD |
+1.24
|
₩25T 18.55B USD | ₩49K 36.73 USD | ₩431,000 325.33 USD | ₩453,000 341.94 USD | ₩25T 18.55B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩313,500 236.64 USD |
-0.63
|
₩24T 17.88B USD | ₩11K 8.4 USD | ₩301,500 227.58 USD | ₩315,000 237.77 USD | ₩24T 17.88B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+0.55
|
₩23T 17.35B USD | ₩652K 492.46 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,000 98.13 USD |
-1.66
|
₩21T 15.79B USD | ₩36K 27.48 USD | ₩128,600 97.07 USD | ₩133,700 100.92 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩264,500 199.65 USD |
-0.19
|
₩20T 15.1B USD | ₩93K 70.05 USD | ₩259,000 195.5 USD | ₩266,000 200.79 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,000 15.85 USD |
-4.76
|
₩20T 14.95B USD | ₩473K 357.24 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩20T 14.95B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩954,000 720.11 USD |
-0.63
|
₩19T 14.69B USD | ₩7K 5.05 USD | ₩928,000 700.49 USD | ₩961,000 725.4 USD | ₩19T 14.69B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩187,100 141.23 USD |
-1.47
|
₩19T 14.66B USD | ₩122K 91.91 USD | ₩182,200 137.53 USD | ₩191,800 144.78 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,900 22.57 USD |
-1.64
|
₩19T 14.49B USD | ₩413K 311.96 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,300 82.5 USD |
-0.09
|
₩19T 14.04B USD | ₩212K 160.17 USD | ₩106,500 80.39 USD | ₩113,400 85.6 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩230,000 173.61 USD |
-0.86
|
₩18T 13.59B USD | ₩56K 42.04 USD | ₩225,000 169.84 USD | ₩231,500 174.74 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩222,000 167.57 USD |
+1.83
|
₩17T 12.96B USD | ₩118K 89.38 USD | ₩209,000 157.76 USD | ₩224,000 169.08 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩114,300 86.43 USD |
-1.89
|
₩17T 12.86B USD | ₩300K 219.84 USD | ₩111,200 83.94 USD | ₩116,900 88.24 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩239,500 180.78 USD |
-0.21
|
₩17T 12.78B USD | ₩74K 56.02 USD | ₩232,500 175.5 USD | ₩244,000 184.18 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,800 58.73 USD |
+0.13
|
₩17T 12.51B USD | ₩370K 279.01 USD | ₩74,800 56.46 USD | ₩78,800 59.48 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩372,500 281.18 USD |
-0.4
|
₩16T 12.42B USD | ₩2K 1.47 USD | ₩370,500 279.67 USD | ₩377,000 284.57 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩164,700 124.32 USD |
+2.05
|
₩16T 11.79B USD | ₩208K 157.23 USD | ₩156,000 117.75 USD | ₩164,900 124.47 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,120 14.43 USD |
-1.9
|
₩15T 11.51B USD | ₩141K 106.57 USD | ₩19,070 14.39 USD | ₩19,660 14.84 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,601,000 1208.49 USD |
+1.52
|
₩15T 11.25B USD | ₩19K 14.68 USD | ₩1,519,000 1146.6 USD | ₩1,613,000 1217.55 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,300 144.4 USD |
-3.04
|
₩14T 10.83B USD | ₩42K 31.33 USD | ₩187,700 141.68 USD | ₩196,700 148.48 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,250 24.34 USD |
-0.15
|
₩14T 10.77B USD | ₩997K 752.45 USD | ₩31,550 23.82 USD | ₩32,600 24.61 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩210,500 158.89 USD |
+7.34
|
₩14T 10.69B USD | ₩462K 349.06 USD | ₩196,600 148.4 USD | ₩219,000 165.31 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩46,200 34.87 USD |
-2.43
|
₩14T 10.67B USD | ₩378K 285.53 USD | ₩45,200 34.12 USD | ₩47,250 35.67 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,900 68.61 USD |
+0.33
|
₩14T 10.58B USD | ₩62K 46.49 USD | ₩86,500 65.29 USD | ₩91,100 68.77 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩176,800 133.46 USD |
-4.69
|
₩14T 10.5B USD | ₩4K 3.34 USD | ₩174,100 131.42 USD | ₩185,000 139.64 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩155,500 117.38 USD |
-3.89
|
₩14T 10.44B USD | ₩149K 112.11 USD | ₩153,200 115.64 USD | ₩160,500 121.15 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,680 11.8 USD |
-3.21
|
₩13T 10.08B USD | ₩2M 1.38K USD | ₩15,450 11.66 USD | ₩16,150 12.19 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩362,500 273.63 USD |
-1.09
|
₩13T 9.85B USD | ₩87K 65.47 USD | ₩352,000 265.7 USD | ₩368,500 278.16 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,200 40.16 USD |
-0.19
|
₩13T 9.51B USD | ₩121K 91.17 USD | ₩51,400 38.8 USD | ₩53,400 40.31 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,600 80.47 USD |
+0.38
|
₩12T 9.37B USD | ₩69K 51.77 USD | ₩103,000 77.75 USD | ₩110,400 83.33 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,450 16.19 USD |
-3.15
|
₩12T 9.33B USD | ₩459K 346.61 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,600 47.25 USD |
+3.47
|
₩12T 9.26B USD | ₩943K 711.72 USD | ₩58,500 44.16 USD | ₩63,200 47.71 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,550 22.31 USD |
+0.51
|
₩11T 8.24B USD | ₩592K 447 USD | ₩28,600 21.59 USD | ₩29,650 22.38 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩220K 166.26 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,700 129.61 USD |
+0.35
|
₩10T 7.86B USD | ₩38K 28.87 USD | ₩166,600 125.76 USD | ₩172,800 130.44 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩606,000 457.43 USD |
-5.02
|
₩10T 7.79B USD | ₩57K 43.17 USD | ₩590,000 445.35 USD | ₩624,000 471.02 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,700 76.01 USD |
-1.85
|
₩10T 7.41B USD | ₩105K 78.97 USD | ₩96,600 72.92 USD | ₩103,700 78.28 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩10T 7.37B USD | ₩147K 111.06 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,900 42.95 USD |
-1.22
|
₩10T 7.31B USD | ₩2K 1.4 USD | ₩56,400 42.57 USD | ₩60,400 45.59 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,500 167.2 USD |
+0.45
|
₩10T 7.3B USD | ₩39K 29.81 USD | ₩218,000 164.55 USD | ₩226,500 170.97 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,300 40.23 USD |
-3.09
|
₩10T 7.23B USD | ₩27K 20.34 USD | ₩51,800 39.1 USD | ₩54,100 40.84 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,900 38.42 USD |
+1.19
|
₩10T 7.18B USD | ₩189K 142.79 USD | ₩48,650 36.72 USD | ₩51,000 38.5 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,200 46.2 USD |
+0.33
|
₩9T 6.98B USD | ₩2K 1.39 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,400 97.68 USD |
-2.93
|
₩9T 6.73B USD | ₩47K 35.75 USD | ₩127,300 96.09 USD | ₩133,400 100.7 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,174,000 886.18 USD |
-3.77
|
₩9T 6.68B USD | ₩36K 27.25 USD | ₩1,099,000 829.57 USD | ₩1,175,000 886.93 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩77,600 58.58 USD |
-0.64
|
₩9T 6.58B USD | ₩218K 164.36 USD | ₩75,300 56.84 USD | ₩78,700 59.41 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩9T 6.48B USD | ₩151K 114.29 USD | ₩21,850 16.49 USD | ₩22,800 17.21 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩121,000 91.34 USD |
-2.5
|
₩9T 6.45B USD | ₩43K 32.17 USD | ₩119,900 90.5 USD | ₩126,500 95.49 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,150 36.35 USD |
+0.21
|
₩8T 6.19B USD | ₩111K 83.44 USD | ₩47,300 35.7 USD | ₩48,850 36.87 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,000 77.75 USD |
-1.53
|
₩8T 6.09B USD | ₩5K 3.78 USD | ₩102,000 76.99 USD | ₩105,000 79.26 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩70,700 53.37 USD |
-1.12
|
₩8T 5.82B USD | ₩142K 107.11 USD | ₩68,600 51.78 USD | ₩71,300 53.82 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,700 50.35 USD |
-2.05
|
₩8T 5.67B USD | ₩6K 4.7 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,600 59.33 USD |
+2.21
|
₩7T 5.62B USD | ₩146K 110.54 USD | ₩76,300 57.59 USD | ₩83,400 62.95 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩267,500 201.92 USD |
-1.65
|
₩7T 5.54B USD | ₩17K 12.99 USD | ₩260,000 196.26 USD | ₩274,000 206.83 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩7T 5.52B USD | ₩80K 60.21 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩104,100 78.58 USD |
-3.25
|
₩7T 5.51B USD | ₩76K 57.59 USD | ₩99,900 75.41 USD | ₩110,000 83.03 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,200 68.84 USD |
+2.7
|
₩7T 5.39B USD | ₩94K 71.04 USD | ₩88,000 66.43 USD | ₩92,500 69.82 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,630 12.55 USD |
-0.78
|
₩7T 5.33B USD | ₩465K 351.09 USD | ₩16,070 12.13 USD | ₩16,810 12.69 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
+29.9
|
₩7T 5.28B USD | ₩147K 110.79 USD | ₩91,500 69.07 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,370 14.62 USD |
-1.82
|
₩7T 5.2B USD | ₩33K 24.6 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩116,800 88.16 USD |
-3.95
|
₩7T 5.15B USD | ₩129K 97.22 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩297,500 224.56 USD |
-8.74
|
₩6T 4.91B USD | ₩128K 96.82 USD | ₩280,000 211.35 USD | ₩313,500 236.64 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,200 54.5 USD |
-2.43
|
₩6T 4.87B USD | ₩86K 64.65 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩270,500 204.18 USD |
+2.08
|
₩6T 4.83B USD | ₩67K 50.57 USD | ₩257,000 193.99 USD | ₩271,500 204.94 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩145,100 109.53 USD |
-1.16
|
₩6T 4.64B USD | ₩55K 41.8 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩484,000 365.34 USD |
+3.64
|
₩6T 4.64B USD | ₩48K 35.89 USD | ₩457,000 344.96 USD | ₩489,000 369.12 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,200 59.78 USD |
-1.49
|
₩6T 4.47B USD | ₩65K 49.25 USD | ₩77,700 58.65 USD | ₩80,400 60.69 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩99,500 75.11 USD |
-2.93
|
₩6T 4.39B USD | ₩13K 10.02 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,150 18.98 USD |
-3.45
|
₩6T 4.27B USD | ₩2M 1.61K USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩80,200 60.54 USD |
-1.48
|
₩5T 4.07B USD | ₩28K 21.08 USD | ₩78,100 58.95 USD | ₩82,700 62.42 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩178,800 134.96 USD |
-1.16
|
₩5T 4.02B USD | ₩57K 43.18 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
