Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1551)
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,100 41.59 USD |
0
|
$363.38T 274.29B USD | $1.97M 1.49K USD | $54,900 41.44 USD | $55,400 41.82 USD | $363.38T 274.29B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,650 19.36 USD |
+4.9
|
$16.43T 12.4B USD | $4.56M 3.44K USD | $25,000 18.87 USD | $25,950 19.59 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,450 10.91 USD |
-3.02
|
$12.34T 9.32B USD | $3.62M 2.73K USD | $14,410 10.88 USD | $15,150 11.44 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,800 29.29 USD |
+0.78
|
$7.26T 5.48B USD | $853.96K 644.6 USD | $38,200 28.83 USD | $39,300 29.67 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,670 1.26 USD |
-6.96
|
$262.25B 197.96M USD | $19.72M 14.89K USD | $1,655 1.25 USD | $1,787 1.35 USD | $262.25B 197.96M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,674 1.26 USD |
-1.76
|
$198.48B 149.82M USD | $1.89M 1.43K USD | $1,630 1.23 USD | $1,712 1.29 USD | $198.48B 149.82M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,645 1.24 USD |
-2.66
|
$156.67B 118.26M USD | $3.83M 2.89K USD | $1,583 1.19 USD | $1,678 1.27 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,550 34.38 USD |
-0.11
|
$360.66T 272.24B USD | $173.18K 130.72 USD | $45,300 34.19 USD | $45,650 34.46 USD | $360.66T 272.24B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $173,500 130.96 USD |
-0.86
|
$119.77T 90.41B USD | $456.46K 344.55 USD | $172,800 130.44 USD | $174,400 131.64 USD | $119.77T 90.41B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,054,000 795.6 USD |
-0.47
|
$75.02T 56.63B USD | $7.79K 5.88 USD | $1,046,000 789.56 USD | $1,062,000 801.64 USD | $75.02T 56.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $141,600 106.88 USD |
+1.29
|
$45.41T 34.28B USD | $17.93K 13.53 USD | $139,800 105.53 USD | $141,600 106.88 USD | $45.41T 34.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $140,500 106.05 USD |
+1.01
|
$45.24T 34.15B USD | $11.53K 8.7 USD | $139,400 105.22 USD | $140,600 106.13 USD | $45.24T 34.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $183,300 138.36 USD |
+0.88
|
$45.18T 34.1B USD | $117.4K 88.62 USD | $181,200 136.78 USD | $183,500 138.51 USD | $45.18T 34.1B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $139,800 105.53 USD |
+0.36
|
$44.95T 33.93B USD | $497 0.38 USD | $139,200 105.07 USD | $139,900 105.6 USD | $44.95T 33.93B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $838,500 632.93 USD |
+2.76
|
$38.12T 28.78B USD | $101.72K 76.78 USD | $808,000 609.91 USD | $842,000 635.57 USD | $38.12T 28.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,000 118.51 USD |
-1.38
|
$34.18T 25.8B USD | $178.96K 135.08 USD | $156,400 118.06 USD | $159,200 120.17 USD | $34.18T 25.8B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $85,200 64.31 USD |
+0.24
|
$33.73T 25.46B USD | $60.79K 45.89 USD | $84,600 63.86 USD | $85,600 64.61 USD | $33.73T 25.46B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $356,500 269.1 USD |
-2.6
|
$31.65T 23.89B USD | $127.45K 96.21 USD | $356,500 269.1 USD | $374,000 282.31 USD | $31.65T 23.89B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $81,500 61.52 USD |
+1.49
|
$29.93T 22.59B USD | $312.85K 236.15 USD | $79,700 60.16 USD | $81,700 61.67 USD | $29.93T 22.59B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $185,600 140.1 USD |
+1.09
|
$27.71T 20.92B USD | $125.23K 94.53 USD | $184,000 138.89 USD | $186,500 140.78 USD | $27.71T 20.92B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,300 58.35 USD |
-0.77
|
$23.68T 17.88B USD | $780.45K 589.11 USD | $76,900 58.05 USD | $79,000 59.63 USD | $23.68T 17.88B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,350 35.74 USD |
+0.42
|
$23.48T 17.72B USD | $244.02K 184.19 USD | $47,100 35.55 USD | $47,600 35.93 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $240,000 181.16 USD |
+0.63
|
$21.72T 16.39B USD | $20.16K 15.22 USD | $237,500 179.27 USD | $241,000 181.92 USD | $21.72T 16.39B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
+0.79
|
$20.31T 15.33B USD | $59.09K 44.6 USD | $112,700 85.07 USD | $114,600 86.5 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,500 190.6 USD |
-0.59
|
$19.09T 14.41B USD | $52.33K 39.5 USD | $250,500 189.09 USD | $255,000 192.48 USD | $19.09T 14.41B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,300 65.14 USD |
+0.12
|
$18.6T 14.04B USD | $350 0.26 USD | $86,100 64.99 USD | $87,000 65.67 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $113,800 85.9 USD |
0
|
$18.58T 14.03B USD | $13.61K 10.27 USD | $113,300 85.52 USD | $114,400 86.35 USD | $18.58T 14.03B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $386,000 291.37 USD |
+0.52
|
$17.55T 13.25B USD | $22.2K 16.76 USD | $379,500 286.46 USD | $387,500 292.5 USD | $17.55T 13.25B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,640 14.82 USD |
+1.92
|
$17.3T 13.06B USD | $2.67M 2.02K USD | $19,580 14.78 USD | $20,850 15.74 USD | $17.3T 13.06B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,900 29.36 USD |
+1.83
|
$17.08T 12.89B USD | $424.56K 320.47 USD | $38,100 28.76 USD | $39,150 29.55 USD | $17.08T 12.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,500 44.16 USD |
+1.39
|
$16.4T 12.38B USD | $90.72K 68.48 USD | $57,600 43.48 USD | $58,700 44.31 USD | $16.4T 12.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-0.45
|
$16.35T 12.34B USD | $40.75K 30.76 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,300 80.24 USD |
-1.02
|
$16.26T 12.27B USD | $6.81K 5.14 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.26T 12.27B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $225,000 169.84 USD |
-2.18
|
$15.91T 12.01B USD | $42.4K 32 USD | $224,500 169.46 USD | $233,000 175.88 USD | $15.91T 12.01B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $24,000 18.12 USD |
-0.41
|
$15.41T 11.63B USD | $397.55K 300.09 USD | $23,800 17.97 USD | $24,250 18.3 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $275,000 207.58 USD |
+1.29
|
$14.96T 11.29B USD | $5.28K 3.99 USD | $258,000 194.75 USD | $276,000 208.33 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $351,500 265.33 USD |
-0.28
|
$14.73T 11.12B USD | $3.93K 2.96 USD | $351,000 264.95 USD | $354,500 267.59 USD | $14.73T 11.12B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,600 60.08 USD |
+0.25
|
$14.29T 10.79B USD | $13.8K 10.41 USD | $79,100 59.71 USD | $79,800 60.24 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,000 49.06 USD |
-0.31
|
$13.85T 10.45B USD | $256 0.19 USD | $64,900 48.99 USD | $66,200 49.97 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $93,100 70.28 USD |
-0.53
|
$13.82T 10.43B USD | $65.59K 49.51 USD | $93,000 70.2 USD | $94,200 71.11 USD | $13.82T 10.43B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $116,100 87.64 USD |
+1.05
|
$12.67T 9.56B USD | $640.93K 483.79 USD | $114,000 86.05 USD | $118,400 89.37 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $682,000 514.8 USD |
-1.16
|
$12.4T 9.36B USD | $2.97K 2.24 USD | $678,000 511.78 USD | $690,000 520.84 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,700 12.61 USD |
+1.21
|
$12.35T 9.32B USD | $438.66K 331.12 USD | $16,480 12.44 USD | $16,820 12.7 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,900 43.71 USD |
0
|
$12.33T 9.3B USD | $48.49K 36.6 USD | $57,600 43.48 USD | $58,100 43.86 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,150 37.1 USD |
+0.2
|
$12.01T 9.07B USD | $21.78K 16.44 USD | $48,800 36.84 USD | $49,250 37.18 USD | $12.01T 9.07B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,600 52.54 USD |
-0.14
|
$11.93T 9.01B USD | $35.39K 26.71 USD | $69,400 52.39 USD | $70,200 52.99 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,600 26.12 USD |
-0.57
|
$11.88T 8.97B USD | $1.7K 1.28 USD | $34,650 26.16 USD | $34,900 26.34 USD | $11.88T 8.97B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $110,000 83.03 USD |
0
|
$11.87T 8.96B USD | $30.53K 23.05 USD | $109,200 82.43 USD | $110,700 83.56 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $178,900 135.04 USD |
-1.11
|
$11.85T 8.95B USD | $62.97K 47.53 USD | $178,500 134.74 USD | $182,100 137.46 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,200 75.63 USD |
-1.18
|
$11.84T 8.94B USD | $1.17K 0.89 USD | $100,100 75.56 USD | $102,800 77.6 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $324,000 244.57 USD |
-0.31
|
$11.66T 8.8B USD | $90.72K 68.48 USD | $323,500 244.19 USD | $334,500 252.49 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,520 10.96 USD |
+0.55
|
$11.58T 8.74B USD | $137.07K 103.46 USD | $14,410 10.88 USD | $14,530 10.97 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,000 61.14 USD |
-0.98
|
$10.71T 8.09B USD | $23.53K 17.76 USD | $80,700 60.92 USD | $82,300 62.12 USD | $10.71T 8.09B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $113,000 85.3 USD |
+0.89
|
$10.3T 7.78B USD | $155 0.12 USD | $111,500 84.16 USD | $113,000 85.3 USD | $10.3T 7.78B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,050 15.89 USD |
+0.24
|
$10.03T 7.57B USD | $74.56K 56.28 USD | $20,950 15.81 USD | $21,100 15.93 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,900 40.69 USD |
+0.19
|
$9.71T 7.33B USD | $339 0.26 USD | $53,600 40.46 USD | $54,400 41.06 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,000 47.55 USD |
0
|
$9.69T 7.31B USD | $14.17K 10.7 USD | $62,500 47.18 USD | $63,100 47.63 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,000 94.35 USD |
-0.32
|
$9.68T 7.31B USD | $23.61K 17.82 USD | $124,800 94.2 USD | $127,000 95.86 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $227,000 171.35 USD |
0
|
$9.42T 7.11B USD | $72.34K 54.6 USD | $226,000 170.59 USD | $232,000 175.12 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,000 41.52 USD |
+0.73
|
$9T 6.8B USD | $2.82K 2.12 USD | $54,700 41.29 USD | $55,300 41.74 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $115,700 87.33 USD |
-0.43
|
$8.95T 6.76B USD | $7.15K 5.4 USD | $115,400 87.11 USD | $116,300 87.79 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,600 91.03 USD |
-0.17
|
$8.92T 6.73B USD | $48.14K 36.33 USD | $120,400 90.88 USD | $121,900 92.01 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,100 38.57 USD |
-3.04
|
$8.71T 6.57B USD | $142.48K 107.55 USD | $51,100 38.57 USD | $52,800 39.86 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $116,100 87.64 USD |
+3.47
|
$8.71T 6.57B USD | $72.69K 54.87 USD | $112,500 84.92 USD | $116,600 88.01 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,100 86.88 USD |
+0.35
|
$8.61T 6.5B USD | $124.43K 93.92 USD | $114,600 86.5 USD | $116,400 87.86 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,000 76.99 USD |
+0.1
|
$8.59T 6.48B USD | $811 0.61 USD | $101,700 76.77 USD | $103,000 77.75 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $105,300 79.48 USD |
+1.25
|
$8.25T 6.22B USD | $28.34K 21.39 USD | $103,800 78.35 USD | $105,700 79.79 USD | $8.25T 6.22B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,900 61.07 USD |
-1.34
|
$7.89T 5.95B USD | $226.73K 171.15 USD | $80,300 60.61 USD | $82,800 62.5 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,450 16.19 USD |
+0.23
|
$7.5T 5.66B USD | $77 0.06 USD | $21,150 15.96 USD | $21,550 16.27 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,250 15.29 USD |
0
|
$7.48T 5.65B USD | $150.74K 113.78 USD | $20,200 15.25 USD | $20,400 15.4 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $960,000 724.64 USD |
+2.56
|
$7.16T 5.4B USD | $9.55K 7.21 USD | $935,000 705.77 USD | $962,000 726.15 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,300 87.03 USD |
-0.35
|
$7.11T 5.37B USD | $39.51K 29.83 USD | $114,700 86.58 USD | $117,400 88.62 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,450 26.76 USD |
-1.25
|
$7.05T 5.32B USD | $3.65K 2.76 USD | $35,100 26.49 USD | $36,050 27.21 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $121,900 92.01 USD |
+1.08
|
$6.65T 5.02B USD | $9.63K 7.27 USD | $120,700 91.11 USD | $122,100 92.17 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $68,000 51.33 USD |
0
|
$6.45T 4.87B USD | $331.52K 250.24 USD | $67,200 50.73 USD | $69,500 52.46 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $290,000 218.9 USD |
-0.34
|
$6.32T 4.77B USD | $59.39K 44.83 USD | $290,000 218.9 USD | $295,500 223.05 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,600 38.95 USD |
+0.39
|
$5.94T 4.49B USD | $18.4K 13.89 USD | $51,400 38.8 USD | $52,200 39.4 USD | $5.94T 4.49B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,550 26.08 USD |
+0.29
|
$5.94T 4.48B USD | $707 0.53 USD | $34,450 26 USD | $35,200 26.57 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,100 57.44 USD |
-2.31
|
$5.47T 4.13B USD | $12.71K 9.59 USD | $75,700 57.14 USD | $78,300 59.1 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,850 16.49 USD |
+1.86
|
$5.44T 4.11B USD | $5 0 USD | $21,550 16.27 USD | $21,850 16.49 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,400 60.69 USD |
-0.12
|
$5.33T 4.03B USD | $3.61K 2.72 USD | $79,700 60.16 USD | $80,600 60.84 USD | $5.33T 4.03B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $133,400 100.7 USD |
-1.19
|
$5.32T 4.02B USD | $90.99K 68.68 USD | $132,900 100.32 USD | $137,900 104.09 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $178,400 134.66 USD |
-1.82
|
$5.3T 4B USD | $142.45K 107.52 USD | $178,100 134.44 USD | $186,300 140.63 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $85,500 64.54 USD |
+1.18
|
$5.13T 3.88B USD | $10.04K 7.58 USD | $84,300 63.63 USD | $86,000 64.92 USD | $5.13T 3.88B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,100 53.67 USD |
0
|
$5.02T 3.79B USD | $10.11K 7.63 USD | $71,000 53.59 USD | $72,000 54.35 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $115,200 86.96 USD |
+0.26
|
$4.87T 3.68B USD | $673 0.51 USD | $114,700 86.58 USD | $116,300 87.79 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,330 8.55 USD |
+1.98
|
$4.87T 3.68B USD | $209.8K 158.37 USD | $11,100 8.38 USD | $11,340 8.56 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $312,000 235.51 USD |
-0.95
|
$4.81T 3.63B USD | $3.03K 2.28 USD | $311,500 235.13 USD | $315,500 238.15 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,500 90.96 USD |
+1.01
|
$4.76T 3.6B USD | $30.01K 22.66 USD | $119,100 89.9 USD | $121,300 91.56 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,140 3.13 USD |
+0.61
|
$4.74T 3.58B USD | $18.81K 14.19 USD | $4,115 3.11 USD | $4,155 3.14 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,410 7.1 USD |
+0.53
|
$4.74T 3.58B USD | $53.2K 40.15 USD | $9,310 7.03 USD | $9,490 7.16 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,495 3.39 USD |
+0.33
|
$4.73T 3.57B USD | $2.68K 2.02 USD | $4,490 3.39 USD | $4,520 3.41 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,250 28.87 USD |
+0.26
|
$4.67T 3.52B USD | $18.56K 14.01 USD | $38,200 28.83 USD | $38,900 29.36 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,260 10.01 USD |
+0.76
|
$4.57T 3.45B USD | $34.63K 26.14 USD | $13,120 9.9 USD | $13,300 10.04 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $150,200 113.38 USD |
+4.02
|
$4.56T 3.45B USD | $10.87K 8.21 USD | $145,300 109.68 USD | $151,900 114.66 USD | $4.56T 3.45B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,700 9.59 USD |
+0.24
|
$4.55T 3.43B USD | $9.42K 7.11 USD | $12,670 9.56 USD | $12,740 9.62 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $280,500 211.73 USD |
+0.9
|
$4.43T 3.34B USD | $13.52K 10.21 USD | $277,000 209.09 USD | $282,000 212.86 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $473,500 357.42 USD |
-0.53
|
$4.41T 3.33B USD | $10.35K 7.81 USD | $469,000 354.02 USD | $483,000 364.59 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,000 37.74 USD |
0
|
$4.37T 3.3B USD | $1.12K 0.84 USD | $49,300 37.21 USD | $50,200 37.89 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||