Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩194,300 146.66 USD |
+2.97
|
₩1Quad 955.07B USD | ₩11M 8.22K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 955.07B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,730 8.1 USD |
+3.17
|
₩4T 3.33B USD | ₩2M 1.56K USD | ₩10,130 7.65 USD | ₩10,830 8.17 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,579 1.19 USD |
+1.22
|
₩380B 286.56M USD | ₩738K 556.81 USD | ₩1,543 1.16 USD | ₩1,593 1.2 USD | ₩380B 286.56M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩154,500 116.62 USD |
+2.79
|
₩1Quad 769.51B USD | ₩2M 1.17K USD | ₩148,100 111.79 USD | ₩156,400 118.06 USD | ₩1Quad 769.51B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,176,000 887.69 USD |
+3.89
|
₩829T 625.97B USD | ₩2M 1.78K USD | ₩1,116,000 842.4 USD | ₩1,193,000 900.52 USD | ₩829T 625.97B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩739,000 557.82 USD |
+2.07
|
₩97T 73.51B USD | ₩455K 343.34 USD | ₩695,000 524.61 USD | ₩749,000 565.37 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩279,000 210.6 USD |
-0.18
|
₩73T 55.41B USD | ₩229K 172.98 USD | ₩272,000 205.32 USD | ₩279,500 210.98 USD | ₩73T 55.41B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,556,000 1174.53 USD |
+2.64
|
₩72T 54.68B USD | ₩35K 26.27 USD | ₩1,496,000 1129.24 USD | ₩1,560,000 1177.55 USD | ₩72T 54.68B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩866,000 653.69 USD |
-0.46
|
₩65T 49.38B USD | ₩497K 375.25 USD | ₩834,000 629.53 USD | ₩875,000 660.48 USD | ₩65T 49.38B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,500 115.11 USD |
+0.99
|
₩53T 39.96B USD | ₩534K 402.75 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩53T 39.96B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
+0.71
|
₩48T 36.58B USD | ₩295K 222.71 USD | ₩209,000 157.76 USD | ₩215,000 162.29 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩273,000 206.07 USD |
-0.18
|
₩45T 33.72B USD | ₩273K 206.22 USD | ₩263,000 198.52 USD | ₩277,000 209.09 USD | ₩45T 33.72B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩242,500 183.05 USD |
+3.41
|
₩44T 32.87B USD | ₩159K 120.09 USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩44T 32.87B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩40T 30.33B USD | ₩351K 264.98 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,200 111.11 USD |
-1.74
|
₩39T 29.09B USD | ₩74K 56.21 USD | ₩145,400 109.75 USD | ₩149,700 113 USD | ₩39T 29.09B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩98,200 74.12 USD |
-2.09
|
₩38T 28.81B USD | ₩359K 271.1 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩38T 28.81B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩144,000 108.7 USD |
-2.64
|
₩38T 28.46B USD | ₩8K 5.66 USD | ₩142,500 107.56 USD | ₩148,400 112.02 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,000 108.7 USD |
-2.37
|
₩38T 28.46B USD | ₩78K 58.92 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩429,500 328.73 USD |
-8.22
|
₩34T 25.87B USD | ₩625K 444.13 USD | ₩424,500 320.43 USD | ₩463,250 349.68 USD | ₩34T 25.87B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩653,000 492.91 USD |
-1.06
|
₩34T 25.36B USD | ₩80K 60.49 USD | ₩623,000 470.26 USD | ₩668,000 504.23 USD | ₩34T 25.36B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,900 89 USD |
-0.34
|
₩31T 23.77B USD | ₩280K 211.27 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩341,500 257.78 USD |
-2.15
|
₩30T 22.99B USD | ₩112K 84.26 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.99B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,400 137.68 USD |
+0.22
|
₩30T 22.53B USD | ₩2K 1.33 USD | ₩179,000 135.12 USD | ₩182,700 137.91 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,750 33.78 USD |
+0.11
|
₩29T 21.59B USD | ₩2M 1.69K USD | ₩42,700 32.23 USD | ₩45,050 34.01 USD | ₩29T 21.59B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩190,200 143.72 USD |
0
|
₩27T 20.55B USD | ₩483K 330.64 USD | ₩186,200 140.55 USD | ₩191,500 144.55 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩257,000 193.99 USD |
-2.09
|
₩27T 20.36B USD | ₩153K 115.42 USD | ₩249,500 188.33 USD | ₩260,500 196.63 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
+1.32
|
₩26T 19.64B USD | ₩58K 43.98 USD | ₩590,000 445.35 USD | ₩614,000 463.47 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩459,500 346.85 USD |
+3.26
|
₩25T 18.92B USD | ₩72K 54.58 USD | ₩431,000 325.33 USD | ₩462,000 348.73 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,000 104.92 USD |
+0.29
|
₩25T 18.82B USD | ₩373K 281.38 USD | ₩132,500 100.02 USD | ₩139,900 105.6 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
0
|
₩24T 17.99B USD | ₩14K 10.21 USD | ₩301,500 227.58 USD | ₩317,500 239.66 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
+0.71
|
₩23T 17.37B USD | ₩795K 599.94 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,500 97 USD |
-2.8
|
₩21T 15.61B USD | ₩98K 74.32 USD | ₩128,000 96.62 USD | ₩133,700 100.92 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩267,250 201.73 USD |
+0.85
|
₩20T 15.25B USD | ₩119K 89.9 USD | ₩259,000 195.5 USD | ₩267,500 201.92 USD | ₩20T 15.25B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,150 15.96 USD |
-4.09
|
₩20T 15.06B USD | ₩597K 450.53 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩20T 15.06B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩954,000 720.11 USD |
-0.63
|
₩19T 14.69B USD | ₩9K 6.55 USD | ₩928,000 700.49 USD | ₩963,000 726.91 USD | ₩19T 14.69B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩186,900 141.08 USD |
-1.58
|
₩19T 14.65B USD | ₩177K 133.7 USD | ₩182,200 137.53 USD | ₩191,800 144.78 USD | ₩19T 14.65B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,100 22.72 USD |
-0.99
|
₩19T 14.59B USD | ₩561K 423.1 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,200 82.43 USD |
-0.18
|
₩19T 14.03B USD | ₩258K 194.52 USD | ₩106,500 80.39 USD | ₩113,400 85.6 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩231,500 174.74 USD |
-0.22
|
₩18T 13.68B USD | ₩69K 51.71 USD | ₩225,000 169.84 USD | ₩233,000 175.88 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩225,000 169.84 USD |
+3.22
|
₩17T 13.14B USD | ₩180K 135.87 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩113,700 86.88 USD |
-2.4
|
₩17T 12.93B USD | ₩409K 288.87 USD | ₩111,200 83.94 USD | ₩116,900 88.24 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
0
|
₩17T 12.81B USD | ₩102K 77.2 USD | ₩232,500 175.5 USD | ₩244,000 184.18 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
0
|
₩17T 12.47B USD | ₩2K 1.68 USD | ₩370,500 279.67 USD | ₩377,000 284.57 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,500 58.5 USD |
-0.26
|
₩17T 12.46B USD | ₩504K 380.81 USD | ₩74,800 56.46 USD | ₩78,800 59.48 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩167,100 126.13 USD |
+3.53
|
₩16T 11.96B USD | ₩310K 234.31 USD | ₩156,000 117.75 USD | ₩169,100 127.64 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,300 14.57 USD |
-0.97
|
₩15T 11.62B USD | ₩229K 173.21 USD | ₩19,070 14.39 USD | ₩19,660 14.84 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,604,000 1210.76 USD |
+1.71
|
₩15T 11.27B USD | ₩26K 19.82 USD | ₩1,519,000 1146.6 USD | ₩1,618,000 1221.33 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩216,000 163.04 USD |
+10.15
|
₩15T 10.97B USD | ₩563K 425.21 USD | ₩196,600 148.4 USD | ₩219,500 165.69 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩192,700 145.46 USD |
-2.33
|
₩14T 10.91B USD | ₩54K 40.97 USD | ₩187,700 141.68 USD | ₩196,700 148.48 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,500 24.53 USD |
+0.62
|
₩14T 10.85B USD | ₩1M 989.08 USD | ₩31,550 23.82 USD | ₩32,650 24.65 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩46,500 35.1 USD |
-1.79
|
₩14T 10.74B USD | ₩494K 372.54 USD | ₩45,200 34.12 USD | ₩47,250 35.67 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩91,500 69.07 USD |
+0.99
|
₩14T 10.65B USD | ₩87K 65.41 USD | ₩86,500 65.29 USD | ₩91,800 69.29 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,500 119.64 USD |
-2.04
|
₩14T 10.64B USD | ₩197K 148.37 USD | ₩153,200 115.64 USD | ₩160,500 121.15 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩175,500 132.47 USD |
-5.39
|
₩14T 10.42B USD | ₩6K 4.25 USD | ₩174,100 131.42 USD | ₩185,000 139.64 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩370,000 279.29 USD |
+0.96
|
₩13T 10.05B USD | ₩110K 82.87 USD | ₩352,000 265.7 USD | ₩371,500 280.42 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,590 11.77 USD |
-3.77
|
₩13T 10.05B USD | ₩2M 1.85K USD | ₩15,450 11.66 USD | ₩16,150 12.19 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,200 40.16 USD |
-0.19
|
₩13T 9.51B USD | ₩223K 168.14 USD | ₩51,400 38.8 USD | ₩53,500 40.38 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,800 16.46 USD |
-1.58
|
₩13T 9.48B USD | ₩570K 430.39 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩107,000 80.77 USD |
+0.75
|
₩12T 9.4B USD | ₩95K 71.38 USD | ₩103,000 77.75 USD | ₩110,400 83.33 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩12T 9.23B USD | ₩1M 792.67 USD | ₩58,500 44.16 USD | ₩63,200 47.71 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,550 22.31 USD |
+0.51
|
₩11T 8.24B USD | ₩763K 575.72 USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩230K 173.3 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩628,000 474.04 USD |
-1.57
|
₩11T 8.08B USD | ₩78K 59.21 USD | ₩590,000 445.35 USD | ₩632,000 477.06 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,900 130.51 USD |
+1.05
|
₩10T 7.91B USD | ₩54K 41.06 USD | ₩166,600 125.76 USD | ₩173,200 130.74 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,800 76.84 USD |
-0.78
|
₩10T 7.49B USD | ₩126K 95.37 USD | ₩96,600 72.92 USD | ₩103,700 78.28 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩10T 7.41B USD | ₩249K 188.02 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,500 43.4 USD |
-0.17
|
₩10T 7.39B USD | ₩3K 1.92 USD | ₩56,400 42.57 USD | ₩60,400 45.59 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,000 40.76 USD |
-1.81
|
₩10T 7.32B USD | ₩40K 30.14 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩221,000 166.82 USD |
+0.23
|
₩10T 7.28B USD | ₩51K 38.76 USD | ₩218,000 164.55 USD | ₩226,500 170.97 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩51,500 38.87 USD |
+2.39
|
₩10T 7.27B USD | ₩252K 190.12 USD | ₩48,650 36.72 USD | ₩51,600 38.95 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,100 46.12 USD |
+0.16
|
₩9T 6.97B USD | ₩2K 1.82 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,700 97.9 USD |
-2.7
|
₩9T 6.75B USD | ₩60K 45.45 USD | ₩127,300 96.09 USD | ₩133,400 100.7 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,165,000 879.38 USD |
-4.51
|
₩9T 6.62B USD | ₩45K 34.01 USD | ₩1,099,000 829.57 USD | ₩1,177,000 888.44 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩78,000 58.88 USD |
-0.13
|
₩9T 6.62B USD | ₩284K 214.52 USD | ₩75,300 56.84 USD | ₩78,700 59.41 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,700 93.37 USD |
-0.32
|
₩9T 6.6B USD | ₩68K 51.58 USD | ₩119,900 90.5 USD | ₩126,500 95.49 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,250 16.8 USD |
-2.62
|
₩9T 6.51B USD | ₩198K 149.32 USD | ₩21,850 16.49 USD | ₩22,800 17.21 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,150 36.57 USD |
+0.21
|
₩8T 6.23B USD | ₩144K 103.42 USD | ₩47,300 35.7 USD | ₩48,850 36.87 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,800 78.35 USD |
-0.76
|
₩8T 6.13B USD | ₩8K 6.05 USD | ₩102,000 76.99 USD | ₩105,000 79.26 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,300 53.82 USD |
-0.28
|
₩8T 5.87B USD | ₩167K 126.39 USD | ₩68,600 51.78 USD | ₩71,600 54.05 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩278,500 210.22 USD |
+2.39
|
₩8T 5.77B USD | ₩24K 18.48 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,800 51.18 USD |
-0.44
|
₩8T 5.76B USD | ₩12K 8.92 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩80,500 60.76 USD |
+4.68
|
₩8T 5.75B USD | ₩220K 166.31 USD | ₩76,300 57.59 USD | ₩83,400 62.95 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-2.75
|
₩7T 5.54B USD | ₩109K 82.44 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,100 77.07 USD |
-5.12
|
₩7T 5.4B USD | ₩109K 82.61 USD | ₩99,900 75.41 USD | ₩110,000 83.03 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩91,400 68.99 USD |
+2.92
|
₩7T 5.4B USD | ₩130K 98.17 USD | ₩88,000 66.43 USD | ₩92,500 69.82 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,770 12.66 USD |
+0.06
|
₩7T 5.37B USD | ₩600K 453.14 USD | ₩16,070 12.13 USD | ₩16,810 12.69 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
+29.9
|
₩7T 5.28B USD | ₩147K 111.2 USD | ₩91,500 69.07 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩118,900 89.75 USD |
-2.22
|
₩7T 5.24B USD | ₩183K 138.29 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,510 14.73 USD |
-1.12
|
₩7T 5.24B USD | ₩37K 27.93 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,300 55.33 USD |
-0.94
|
₩7T 4.94B USD | ₩118K 89.13 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩299,000 225.7 USD |
-8.29
|
₩7T 4.93B USD | ₩172K 129.58 USD | ₩280,000 211.35 USD | ₩313,500 236.64 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩273,000 206.07 USD |
+3.02
|
₩6T 4.88B USD | ₩90K 67.99 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩493,000 372.13 USD |
+5.57
|
₩6T 4.72B USD | ₩69K 52.05 USD | ₩457,000 344.96 USD | ₩494,000 372.89 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩146,900 110.89 USD |
+0.07
|
₩6T 4.7B USD | ₩73K 55.08 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,600 60.08 USD |
-1
|
₩6T 4.49B USD | ₩84K 63.61 USD | ₩77,700 58.65 USD | ₩80,400 60.69 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,100 75.56 USD |
-2.34
|
₩6T 4.41B USD | ₩17K 12.82 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,250 19.21 USD |
-3.07
|
₩6T 4.32B USD | ₩3M 2.28K USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩183,200 138.29 USD |
+1.27
|
₩5T 4.12B USD | ₩71K 53.85 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩80,100 60.46 USD |
-1.6
|
₩5T 4.06B USD | ₩39K 29.4 USD | ₩78,100 58.95 USD | ₩82,700 62.42 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
