Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩191,800 144.78 USD |
+1.64
|
₩1Quad 942.78B USD | ₩15M 10.96K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 942.78B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,410 7.86 USD |
+0.1
|
₩4T 3.23B USD | ₩3M 2.17K USD | ₩10,130 7.65 USD | ₩10,830 8.17 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,577 1.19 USD |
+1.09
|
₩379B 286.2M USD | ₩967K 729.64 USD | ₩1,543 1.16 USD | ₩1,593 1.2 USD | ₩379B 286.2M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩152,800 115.34 USD |
+1.66
|
₩1Quad 761.05B USD | ₩2M 1.56K USD | ₩148,100 111.79 USD | ₩156,400 118.06 USD | ₩1Quad 761.05B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,155,000 871.84 USD |
+2.03
|
₩814T 614.8B USD | ₩3M 2.51K USD | ₩1,116,000 842.4 USD | ₩1,193,000 900.52 USD | ₩814T 614.8B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩731,000 551.79 USD |
+0.97
|
₩96T 72.71B USD | ₩621K 469.08 USD | ₩695,000 524.61 USD | ₩750,000 566.13 USD | ₩96T 72.71B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩273,000 206.07 USD |
-2.33
|
₩72T 54.22B USD | ₩337K 254.5 USD | ₩271,500 204.94 USD | ₩279,500 210.98 USD | ₩72T 54.22B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,541,000 1163.2 USD |
+1.65
|
₩72T 54.15B USD | ₩49K 36.63 USD | ₩1,496,000 1129.24 USD | ₩1,560,000 1177.55 USD | ₩72T 54.15B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩855,000 645.39 USD |
-1.72
|
₩65T 48.76B USD | ₩708K 534.23 USD | ₩834,000 629.53 USD | ₩885,000 668.03 USD | ₩65T 48.76B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,000 113.98 USD |
0
|
₩52T 39.57B USD | ₩762K 574.81 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩52T 39.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,500 159.65 USD |
+0.24
|
₩48T 36.4B USD | ₩438K 330.71 USD | ₩209,000 157.76 USD | ₩215,000 162.29 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩272,500 205.69 USD |
-0.37
|
₩45T 33.66B USD | ₩419K 316.02 USD | ₩263,000 198.52 USD | ₩277,000 209.09 USD | ₩45T 33.66B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,500 180.03 USD |
+1.71
|
₩43T 32.33B USD | ₩226K 170.41 USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,900 64.84 USD |
-0.92
|
₩40T 30.02B USD | ₩614K 463.46 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 30.02B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,300 109.68 USD |
-3
|
₩38T 28.72B USD | ₩107K 80.52 USD | ₩144,500 109.07 USD | ₩149,700 113 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩97,200 73.37 USD |
-3.09
|
₩38T 28.52B USD | ₩526K 396.84 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩38T 28.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,000 108.7 USD |
-2.37
|
₩38T 28.46B USD | ₩95K 71.82 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,100 107.26 USD |
-3.92
|
₩37T 28.08B USD | ₩10K 7.8 USD | ₩142,000 107.19 USD | ₩148,400 112.02 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩426,000 321.56 USD |
-8.97
|
₩34T 25.3B USD | ₩855K 645.55 USD | ₩423,500 319.67 USD | ₩463,250 349.68 USD | ₩34T 25.3B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩642,000 484.61 USD |
-2.73
|
₩33T 24.93B USD | ₩115K 86.85 USD | ₩623,000 470.26 USD | ₩668,000 504.23 USD | ₩33T 24.93B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
-1.69
|
₩31T 23.45B USD | ₩408K 308.09 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩333,500 251.74 USD |
-4.44
|
₩30T 22.45B USD | ₩182K 137.53 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩181,200 136.78 USD |
-0.44
|
₩30T 22.38B USD | ₩3K 2.07 USD | ₩179,000 135.12 USD | ₩182,700 137.91 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩43,900 33.14 USD |
-1.79
|
₩28T 21.18B USD | ₩3M 2.19K USD | ₩42,700 32.23 USD | ₩45,050 34.01 USD | ₩28T 21.18B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩257,000 193.99 USD |
-2.09
|
₩27T 20.36B USD | ₩222K 167.49 USD | ₩249,500 188.33 USD | ₩260,500 196.63 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩187,000 141.15 USD |
-1.68
|
₩27T 20.18B USD | ₩678K 511.41 USD | ₩186,000 140.4 USD | ₩191,500 144.55 USD | ₩27T 20.18B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩605,000 456.68 USD |
+0.17
|
₩26T 19.41B USD | ₩97K 72.96 USD | ₩590,000 445.35 USD | ₩614,000 463.47 USD | ₩26T 19.41B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩453,500 342.32 USD |
+1.91
|
₩25T 18.67B USD | ₩113K 85.11 USD | ₩431,000 325.33 USD | ₩462,000 348.73 USD | ₩25T 18.67B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩136,200 102.81 USD |
-1.73
|
₩24T 18.44B USD | ₩502K 378.56 USD | ₩132,500 100.02 USD | ₩139,900 105.6 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩317,500 239.66 USD |
+0.63
|
₩24T 18.11B USD | ₩16K 12.06 USD | ₩301,500 227.58 USD | ₩320,000 241.55 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,850 23.29 USD |
-1.06
|
₩23T 17.07B USD | ₩1M 946.03 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,400 96.92 USD |
-2.88
|
₩21T 15.59B USD | ₩175K 131.76 USD | ₩127,300 96.09 USD | ₩133,700 100.92 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩263,500 198.9 USD |
-0.57
|
₩20T 15.04B USD | ₩174K 131.08 USD | ₩259,000 195.5 USD | ₩268,000 202.3 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,700 15.63 USD |
-6.12
|
₩20T 14.74B USD | ₩945K 713.62 USD | ₩20,650 15.59 USD | ₩22,100 16.68 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩954,000 720.11 USD |
-0.63
|
₩19T 14.69B USD | ₩11K 8.66 USD | ₩928,000 700.49 USD | ₩963,000 726.91 USD | ₩19T 14.69B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,150 22.76 USD |
-0.82
|
₩19T 14.61B USD | ₩810K 611.5 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩182,300 137.61 USD |
-4
|
₩19T 14.29B USD | ₩308K 232.68 USD | ₩182,000 137.38 USD | ₩191,800 144.78 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,000 81.52 USD |
-1.28
|
₩18T 13.87B USD | ₩327K 247 USD | ₩106,500 80.39 USD | ₩113,400 85.6 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩226,000 170.59 USD |
-2.59
|
₩18T 13.35B USD | ₩110K 83.12 USD | ₩224,000 169.08 USD | ₩233,000 175.88 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩222,000 167.57 USD |
+1.84
|
₩17T 12.96B USD | ₩245K 185.3 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩239,000 180.41 USD |
-0.42
|
₩17T 12.76B USD | ₩135K 101.79 USD | ₩232,500 175.5 USD | ₩244,000 184.18 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩112,700 85.07 USD |
-3.26
|
₩17T 12.66B USD | ₩568K 428.45 USD | ₩111,200 83.94 USD | ₩116,900 88.24 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,600 58.58 USD |
-0.13
|
₩17T 12.48B USD | ₩670K 505.59 USD | ₩74,800 56.46 USD | ₩78,800 59.48 USD | ₩17T 12.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩372,500 281.18 USD |
-0.4
|
₩16T 12.42B USD | ₩4K 3.25 USD | ₩370,500 279.67 USD | ₩377,000 284.57 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩162,600 122.74 USD |
+0.74
|
₩15T 11.64B USD | ₩431K 325.13 USD | ₩156,000 117.75 USD | ₩169,100 127.64 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,100 14.42 USD |
-2
|
₩15T 11.5B USD | ₩368K 277.51 USD | ₩19,070 14.39 USD | ₩19,660 14.84 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,577,000 1190.38 USD |
0
|
₩15T 11.08B USD | ₩34K 25.68 USD | ₩1,519,000 1146.6 USD | ₩1,618,000 1221.33 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,300 24.38 USD |
0
|
₩14T 10.79B USD | ₩2M 1.23K USD | ₩31,550 23.82 USD | ₩32,650 24.65 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,000 142.66 USD |
-4.21
|
₩14T 10.7B USD | ₩81K 61.23 USD | ₩187,700 141.68 USD | ₩196,700 148.48 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩159,100 120.09 USD |
-1.67
|
₩14T 10.68B USD | ₩255K 192.39 USD | ₩153,200 115.64 USD | ₩160,500 121.15 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩45,950 34.68 USD |
-2.96
|
₩14T 10.61B USD | ₩674K 508.88 USD | ₩45,200 34.12 USD | ₩47,250 35.67 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩208,500 157.38 USD |
+6.32
|
₩14T 10.59B USD | ₩669K 505.16 USD | ₩196,600 148.4 USD | ₩219,500 165.69 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,900 67.86 USD |
-0.77
|
₩14T 10.46B USD | ₩130K 98.13 USD | ₩86,500 65.29 USD | ₩91,800 69.29 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩173,600 131.04 USD |
-6.42
|
₩14T 10.31B USD | ₩8K 5.72 USD | ₩173,500 130.96 USD | ₩185,000 139.64 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩364,000 274.76 USD |
-0.68
|
₩13T 9.89B USD | ₩135K 102 USD | ₩352,000 265.7 USD | ₩371,500 280.42 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,310 11.56 USD |
-5.49
|
₩13T 9.87B USD | ₩4M 2.99K USD | ₩15,260 11.52 USD | ₩16,150 12.19 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,800 39.86 USD |
-0.94
|
₩12T 9.43B USD | ₩355K 267.83 USD | ₩51,400 38.8 USD | ₩53,500 40.38 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,350 16.12 USD |
-3.61
|
₩12T 9.29B USD | ₩801K 604.34 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,400 79.56 USD |
-0.75
|
₩12T 9.26B USD | ₩144K 108.81 USD | ₩103,000 77.75 USD | ₩110,400 83.33 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,200 46.2 USD |
+1.16
|
₩12T 9.05B USD | ₩1M 1.11K USD | ₩58,500 44.16 USD | ₩63,200 47.71 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩236K 178.19 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,200 22.04 USD |
-0.68
|
₩11T 8.14B USD | ₩1M 909.27 USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩620,000 468 USD |
-2.81
|
₩11T 7.97B USD | ₩109K 82.44 USD | ₩590,000 445.35 USD | ₩639,000 482.34 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,500 129.45 USD |
+0.23
|
₩10T 7.85B USD | ₩88K 66.49 USD | ₩166,600 125.76 USD | ₩173,200 130.74 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
0
|
₩10T 7.4B USD | ₩3K 2.25 USD | ₩56,400 42.57 USD | ₩60,400 45.59 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,000 75.48 USD |
-2.53
|
₩10T 7.36B USD | ₩168K 126.84 USD | ₩96,600 72.92 USD | ₩103,700 78.28 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,300 15.32 USD |
-2.17
|
₩10T 7.3B USD | ₩377K 284.85 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,000 40.01 USD |
-3.63
|
₩10T 7.19B USD | ₩55K 41.56 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-1.81
|
₩9T 7.13B USD | ₩81K 60.84 USD | ₩214,500 161.91 USD | ₩226,500 170.97 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,200 37.89 USD |
-0.2
|
₩9T 7.09B USD | ₩359K 271.04 USD | ₩48,650 36.72 USD | ₩51,700 39.03 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
+0.49
|
₩9T 7B USD | ₩3K 2.19 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,300 96.85 USD |
-3.75
|
₩9T 6.67B USD | ₩80K 60.55 USD | ₩127,300 96.09 USD | ₩133,400 100.7 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,161,000 876.37 USD |
-4.84
|
₩9T 6.6B USD | ₩58K 44.02 USD | ₩1,099,000 829.57 USD | ₩1,177,000 888.44 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩122,000 92.09 USD |
-1.69
|
₩9T 6.51B USD | ₩117K 88.06 USD | ₩119,900 90.5 USD | ₩126,500 95.49 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,000 16.61 USD |
-3.73
|
₩9T 6.43B USD | ₩366K 276.22 USD | ₩21,850 16.49 USD | ₩22,800 17.21 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩75,700 57.14 USD |
-3.07
|
₩9T 6.42B USD | ₩443K 334.11 USD | ₩75,200 56.76 USD | ₩78,700 59.41 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,800 78.35 USD |
-0.76
|
₩8T 6.13B USD | ₩10K 7.4 USD | ₩102,000 76.99 USD | ₩105,000 79.26 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,500 35.85 USD |
-1.14
|
₩8T 6.11B USD | ₩184K 139.26 USD | ₩47,300 35.7 USD | ₩48,850 36.87 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,300 51.56 USD |
+0.29
|
₩8T 5.8B USD | ₩15K 11.26 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩70,100 52.91 USD |
-1.96
|
₩8T 5.78B USD | ₩210K 158.54 USD | ₩68,600 51.78 USD | ₩71,600 54.05 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩275,000 207.58 USD |
+1.1
|
₩8T 5.69B USD | ₩30K 22.8 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+2.6
|
₩7T 5.64B USD | ₩351K 264.76 USD | ₩76,300 57.59 USD | ₩83,400 62.95 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩7T 5.52B USD | ₩193K 145.38 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,600 77.45 USD |
-4.65
|
₩7T 5.43B USD | ₩149K 112.41 USD | ₩99,900 75.41 USD | ₩110,000 83.03 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
+29.9
|
₩7T 5.28B USD | ₩150K 113.03 USD | ₩91,500 69.07 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,490 14.71 USD |
-1.22
|
₩7T 5.23B USD | ₩42K 31.89 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩117,800 88.92 USD |
-3.12
|
₩7T 5.19B USD | ₩282K 213.19 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,800 66.27 USD |
-1.13
|
₩7T 5.19B USD | ₩208K 157.04 USD | ₩87,000 65.67 USD | ₩92,500 69.82 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,200 12.23 USD |
-3.34
|
₩7T 5.19B USD | ₩1M 917.52 USD | ₩16,070 12.13 USD | ₩16,810 12.69 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩297,500 224.56 USD |
-8.76
|
₩6T 4.91B USD | ₩251K 189.62 USD | ₩280,000 211.35 USD | ₩313,500 236.64 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,700 54.12 USD |
-3.11
|
₩6T 4.83B USD | ₩175K 132.17 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩267,000 201.54 USD |
+0.76
|
₩6T 4.77B USD | ₩126K 95.02 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩480,500 362.7 USD |
+2.89
|
₩6T 4.6B USD | ₩103K 77.62 USD | ₩457,000 344.96 USD | ₩494,000 372.89 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,000 107.94 USD |
-2.59
|
₩6T 4.58B USD | ₩136K 102.66 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩99,800 75.33 USD |
-2.63
|
₩6T 4.4B USD | ₩23K 17.32 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,700 58.65 USD |
-3.36
|
₩6T 4.38B USD | ₩138K 103.85 USD | ₩77,400 58.42 USD | ₩80,400 60.69 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,050 18.91 USD |
-3.85
|
₩6T 4.25B USD | ₩4M 2.74K USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩179,300 135.34 USD |
-0.88
|
₩5T 4.03B USD | ₩112K 84.21 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩79,100 59.71 USD |
-2.82
|
₩5T 4.01B USD | ₩59K 44.88 USD | ₩78,000 58.88 USD | ₩82,700 62.42 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
