Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩192,000 144.93 USD |
+1.75
|
₩1Quad 943.76B USD | ₩14M 10.22K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 943.76B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,550 8 USD |
+1.44
|
₩4T 3.29B USD | ₩3M 1.96K USD | ₩10,130 7.65 USD | ₩10,830 8.17 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,582 1.19 USD |
+1.41
|
₩379B 285.83M USD | ₩903K 657.38 USD | ₩1,543 1.16 USD | ₩1,593 1.2 USD | ₩379B 285.83M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩153,500 115.64 USD |
+2.13
|
₩1Quad 763.04B USD | ₩2M 1.46K USD | ₩148,100 111.79 USD | ₩156,400 118.06 USD | ₩1Quad 763.04B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,163,000 873.35 USD |
+2.74
|
₩816T 615.86B USD | ₩3M 2.35K USD | ₩1,116,000 842.4 USD | ₩1,193,000 900.52 USD | ₩816T 615.86B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩734,000 554.05 USD |
+1.38
|
₩97T 73.01B USD | ₩572K 431.87 USD | ₩695,000 524.61 USD | ₩750,000 566.13 USD | ₩97T 73.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩275,000 208.33 USD |
-1.61
|
₩73T 54.82B USD | ₩307K 225.15 USD | ₩272,000 205.32 USD | ₩279,500 210.98 USD | ₩73T 54.82B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,541,000 1163.2 USD |
+1.65
|
₩72T 54.15B USD | ₩49K 36.63 USD | ₩1,496,000 1129.24 USD | ₩1,560,000 1177.55 USD | ₩72T 54.15B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩868,000 655.2 USD |
-0.23
|
₩66T 49.5B USD | ₩651K 491.31 USD | ₩834,000 629.53 USD | ₩885,000 668.03 USD | ₩66T 49.5B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,900 114.66 USD |
+0.6
|
₩53T 39.8B USD | ₩689K 519.82 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩53T 39.8B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
+0.71
|
₩48T 36.58B USD | ₩383K 289.04 USD | ₩209,000 157.76 USD | ₩215,000 162.29 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩274,000 206.83 USD |
+0.18
|
₩45T 33.84B USD | ₩389K 293.32 USD | ₩263,000 198.52 USD | ₩277,000 209.09 USD | ₩45T 33.84B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,000 179.65 USD |
+1.5
|
₩43T 32.26B USD | ₩223K 168.52 USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩43T 32.26B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,400 65.22 USD |
-0.35
|
₩40T 30.19B USD | ₩554K 417.85 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 30.19B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,000 111.19 USD |
-1.87
|
₩39T 29.11B USD | ₩93K 68.79 USD | ₩145,400 109.75 USD | ₩149,700 113 USD | ₩39T 29.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,000 108.7 USD |
-2.37
|
₩38T 28.46B USD | ₩95K 71.82 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩97,000 73.22 USD |
-3.29
|
₩38T 28.46B USD | ₩515K 388.94 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,100 107.26 USD |
-3.92
|
₩37T 28.08B USD | ₩10K 7.8 USD | ₩142,000 107.19 USD | ₩148,400 112.02 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩431,500 325.71 USD |
-7.8
|
₩34T 25.63B USD | ₩766K 577.85 USD | ₩424,500 320.43 USD | ₩463,250 349.68 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩646,000 487.62 USD |
-2.12
|
₩33T 25.09B USD | ₩105K 79.43 USD | ₩623,000 470.26 USD | ₩668,000 504.23 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,200 88.47 USD |
-0.93
|
₩31T 23.63B USD | ₩374K 282.11 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩337,000 254.38 USD |
-3.44
|
₩30T 22.69B USD | ₩154K 116.16 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.69B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩181,200 136.78 USD |
-0.44
|
₩30T 22.38B USD | ₩3K 2.07 USD | ₩179,000 135.12 USD | ₩182,700 137.91 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,150 33.33 USD |
-1.23
|
₩28T 21.3B USD | ₩3M 2.03K USD | ₩42,700 32.23 USD | ₩45,050 34.01 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩189,700 143.19 USD |
-0.26
|
₩27T 20.47B USD | ₩597K 450.8 USD | ₩186,200 140.55 USD | ₩191,500 144.55 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩258,000 194.75 USD |
-1.71
|
₩27T 20.44B USD | ₩201K 151.95 USD | ₩249,500 188.33 USD | ₩260,500 196.63 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩609,000 459.7 USD |
+0.83
|
₩26T 19.54B USD | ₩90K 67.6 USD | ₩590,000 445.35 USD | ₩614,000 463.47 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
+2.58
|
₩25T 18.79B USD | ₩101K 76.4 USD | ₩431,000 325.33 USD | ₩462,000 348.73 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,300 103.64 USD |
-0.94
|
₩25T 18.59B USD | ₩458K 346.07 USD | ₩132,500 100.02 USD | ₩139,900 105.6 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩317,500 239.66 USD |
+0.63
|
₩24T 18.11B USD | ₩16K 12.06 USD | ₩301,500 227.58 USD | ₩320,000 241.55 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
-0.26
|
₩23T 17.21B USD | ₩1M 864.43 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.21B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,700 97.15 USD |
-2.65
|
₩21T 15.63B USD | ₩153K 115.82 USD | ₩127,300 96.09 USD | ₩133,700 100.92 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,500 200.41 USD |
+0.19
|
₩20T 15.16B USD | ₩155K 116.91 USD | ₩259,000 195.5 USD | ₩268,000 202.3 USD | ₩20T 15.16B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,950 15.81 USD |
-4.99
|
₩20T 14.92B USD | ₩813K 592.75 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩954,000 720.11 USD |
-0.63
|
₩19T 14.69B USD | ₩11K 8.66 USD | ₩928,000 700.49 USD | ₩963,000 726.91 USD | ₩19T 14.69B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,300 22.87 USD |
-0.33
|
₩19T 14.68B USD | ₩725K 546.93 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩183,600 138.59 USD |
-3.32
|
₩19T 14.39B USD | ₩263K 198.83 USD | ₩182,200 137.53 USD | ₩191,800 144.78 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,000 81.52 USD |
-1.28
|
₩18T 13.87B USD | ₩327K 247 USD | ₩106,500 80.39 USD | ₩113,400 85.6 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩227,000 171.35 USD |
-2.16
|
₩18T 13.41B USD | ₩91K 68.75 USD | ₩225,000 169.84 USD | ₩233,000 175.88 USD | ₩18T 13.41B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩222,000 167.57 USD |
+1.84
|
₩17T 12.96B USD | ₩245K 185.3 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩113,900 85.98 USD |
-2.23
|
₩17T 12.79B USD | ₩510K 384.94 USD | ₩111,200 83.94 USD | ₩116,900 88.24 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩239,000 180.41 USD |
-0.42
|
₩17T 12.76B USD | ₩135K 101.79 USD | ₩232,500 175.5 USD | ₩244,000 184.18 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,600 58.58 USD |
-0.13
|
₩17T 12.48B USD | ₩670K 505.59 USD | ₩74,800 56.46 USD | ₩78,800 59.48 USD | ₩17T 12.48B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩372,500 281.18 USD |
-0.4
|
₩16T 12.42B USD | ₩4K 3.25 USD | ₩370,500 279.67 USD | ₩377,000 284.57 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩165,200 124.7 USD |
+2.35
|
₩16T 11.83B USD | ₩391K 295.24 USD | ₩156,000 117.75 USD | ₩169,100 127.64 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,190 14.49 USD |
-1.54
|
₩15T 11.55B USD | ₩321K 242.01 USD | ₩19,070 14.39 USD | ₩19,660 14.84 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,577,000 1190.38 USD |
0
|
₩15T 11.08B USD | ₩34K 25.68 USD | ₩1,519,000 1146.6 USD | ₩1,618,000 1221.33 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,100 144.25 USD |
-3.14
|
₩14T 10.82B USD | ₩70K 52.95 USD | ₩187,700 141.68 USD | ₩196,700 148.48 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,300 24.38 USD |
0
|
₩14T 10.79B USD | ₩2M 1.23K USD | ₩31,550 23.82 USD | ₩32,650 24.65 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩46,550 35.14 USD |
-1.69
|
₩14T 10.75B USD | ₩614K 463.81 USD | ₩45,200 34.12 USD | ₩47,250 35.67 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩211,500 159.65 USD |
+7.85
|
₩14T 10.74B USD | ₩627K 473.6 USD | ₩196,600 148.4 USD | ₩219,500 165.69 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩159,100 120.09 USD |
-1.67
|
₩14T 10.68B USD | ₩255K 192.39 USD | ₩153,200 115.64 USD | ₩160,500 121.15 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,900 67.86 USD |
-0.77
|
₩14T 10.46B USD | ₩130K 98.13 USD | ₩86,500 65.29 USD | ₩91,800 69.29 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩173,600 131.04 USD |
-6.42
|
₩14T 10.31B USD | ₩8K 5.72 USD | ₩173,500 130.96 USD | ₩185,000 139.64 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩364,000 274.76 USD |
-0.68
|
₩13T 9.89B USD | ₩135K 102 USD | ₩352,000 265.7 USD | ₩371,500 280.42 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,300 11.55 USD |
-5.55
|
₩13T 9.86B USD | ₩4M 2.94K USD | ₩15,260 11.52 USD | ₩16,150 12.19 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,800 39.86 USD |
-0.94
|
₩12T 9.43B USD | ₩355K 267.83 USD | ₩51,400 38.8 USD | ₩53,500 40.38 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,550 16.27 USD |
-2.7
|
₩12T 9.38B USD | ₩702K 530.16 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩12T 9.38B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,000 80.01 USD |
-0.19
|
₩12T 9.32B USD | ₩125K 94.2 USD | ₩103,000 77.75 USD | ₩110,400 83.33 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,700 46.57 USD |
+1.98
|
₩12T 9.13B USD | ₩1M 1.03K USD | ₩58,500 44.16 USD | ₩63,200 47.71 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,350 22.15 USD |
-0.17
|
₩11T 8.18B USD | ₩1M 788.76 USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩236K 178.19 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩627,000 473.28 USD |
-1.73
|
₩11T 8.06B USD | ₩99K 74.42 USD | ₩590,000 445.35 USD | ₩639,000 482.34 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,700 130.36 USD |
+0.93
|
₩10T 7.91B USD | ₩78K 58.78 USD | ₩166,600 125.76 USD | ₩173,200 130.74 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
0
|
₩10T 7.4B USD | ₩3K 2.25 USD | ₩56,400 42.57 USD | ₩60,400 45.59 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,600 75.94 USD |
-1.95
|
₩10T 7.4B USD | ₩155K 117.36 USD | ₩96,600 72.92 USD | ₩103,700 78.28 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩10T 7.37B USD | ₩339K 255.9 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,500 40.38 USD |
-2.72
|
₩10T 7.25B USD | ₩50K 38 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩218,500 164.93 USD |
-0.9
|
₩10T 7.2B USD | ₩72K 54.59 USD | ₩217,500 164.18 USD | ₩226,500 170.97 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,800 38.35 USD |
+0.99
|
₩10T 7.17B USD | ₩326K 246.14 USD | ₩48,650 36.72 USD | ₩51,700 39.03 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
+0.49
|
₩9T 7B USD | ₩3K 2.19 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,300 96.85 USD |
-3.75
|
₩9T 6.67B USD | ₩80K 60.55 USD | ₩127,300 96.09 USD | ₩133,400 100.7 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,161,000 876.37 USD |
-4.84
|
₩9T 6.6B USD | ₩58K 44.02 USD | ₩1,099,000 829.57 USD | ₩1,177,000 888.44 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,400 93.15 USD |
-0.56
|
₩9T 6.58B USD | ₩98K 73.81 USD | ₩119,900 90.5 USD | ₩126,500 95.49 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩76,500 57.75 USD |
-2.05
|
₩9T 6.49B USD | ₩389K 293.81 USD | ₩75,300 56.84 USD | ₩78,700 59.41 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩9T 6.48B USD | ₩320K 241.87 USD | ₩21,850 16.49 USD | ₩22,800 17.21 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,800 78.35 USD |
-0.76
|
₩8T 6.13B USD | ₩10K 7.4 USD | ₩102,000 76.99 USD | ₩105,000 79.26 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,500 35.85 USD |
-1.14
|
₩8T 6.11B USD | ₩184K 139.26 USD | ₩47,300 35.7 USD | ₩48,850 36.87 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩70,900 53.52 USD |
-0.84
|
₩8T 5.84B USD | ₩196K 148.04 USD | ₩68,600 51.78 USD | ₩71,600 54.05 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,300 51.56 USD |
+0.29
|
₩8T 5.8B USD | ₩15K 11.26 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩275,000 207.58 USD |
+1.1
|
₩8T 5.69B USD | ₩30K 22.8 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,000 59.63 USD |
+2.73
|
₩7T 5.65B USD | ₩341K 257.75 USD | ₩76,300 57.59 USD | ₩83,400 62.95 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,800 45.89 USD |
-1.78
|
₩7T 5.6B USD | ₩163K 122.84 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,600 77.45 USD |
-4.65
|
₩7T 5.43B USD | ₩149K 112.41 USD | ₩99,900 75.41 USD | ₩110,000 83.03 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,600 67.63 USD |
+0.9
|
₩7T 5.3B USD | ₩170K 128.33 USD | ₩88,000 66.43 USD | ₩92,500 69.82 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
+29.9
|
₩7T 5.28B USD | ₩150K 113.03 USD | ₩91,500 69.07 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩16,450 12.42 USD |
-1.85
|
₩7T 5.27B USD | ₩1M 804.39 USD | ₩16,070 12.13 USD | ₩16,810 12.69 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,490 14.71 USD |
-1.22
|
₩7T 5.23B USD | ₩42K 31.89 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩118,500 89.45 USD |
-2.55
|
₩7T 5.22B USD | ₩245K 184.93 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩298,500 225.32 USD |
-8.45
|
₩7T 4.92B USD | ₩225K 169.48 USD | ₩280,000 211.35 USD | ₩313,500 236.64 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,800 54.95 USD |
-1.62
|
₩6T 4.91B USD | ₩158K 119.06 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩270,500 204.18 USD |
+2.08
|
₩6T 4.83B USD | ₩114K 86.22 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩486,000 366.85 USD |
+4.07
|
₩6T 4.66B USD | ₩92K 69.71 USD | ₩457,000 344.96 USD | ₩494,000 372.89 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,200 108.62 USD |
-2.45
|
₩6T 4.6B USD | ₩117K 84.27 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩99,800 75.33 USD |
-2.63
|
₩6T 4.4B USD | ₩23K 17.32 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,700 58.65 USD |
-3.36
|
₩6T 4.38B USD | ₩138K 103.85 USD | ₩77,400 58.42 USD | ₩80,400 60.69 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,050 18.91 USD |
-3.85
|
₩6T 4.25B USD | ₩4M 2.74K USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩181,600 137.08 USD |
+0.39
|
₩5T 4.08B USD | ₩104K 78.49 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩79,900 60.31 USD |
-1.84
|
₩5T 4.05B USD | ₩52K 39.42 USD | ₩78,100 58.95 USD | ₩82,700 62.42 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
