Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩21M 15.81K USD | ₩187,000 141.15 USD | ₩195,400 147.5 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,320 7.79 USD |
-0.77
|
₩4T 3.2B USD | ₩4M 2.99K USD | ₩10,130 7.65 USD | ₩10,830 8.17 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,569 1.18 USD |
+0.58
|
₩377B 284.74M USD | ₩1M 897.29 USD | ₩1,543 1.16 USD | ₩1,593 1.2 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,900 113.9 USD |
+0.4
|
₩996T 751.58B USD | ₩3M 2.32K USD | ₩148,100 111.79 USD | ₩156,400 118.06 USD | ₩996T 751.58B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,136,000 857.49 USD |
+0.35
|
₩801T 604.68B USD | ₩5M 3.46K USD | ₩1,116,000 842.4 USD | ₩1,193,000 900.52 USD | ₩801T 604.68B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩722,000 544.99 USD |
-0.28
|
₩95T 71.82B USD | ₩840K 634 USD | ₩695,000 524.61 USD | ₩750,000 566.13 USD | ₩95T 71.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩271,500 204.94 USD |
-2.86
|
₩71T 53.93B USD | ₩534K 403.38 USD | ₩270,000 203.81 USD | ₩279,500 210.98 USD | ₩71T 53.93B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,510,000 1139.8 USD |
-0.4
|
₩70T 53.06B USD | ₩71K 53.67 USD | ₩1,496,000 1129.24 USD | ₩1,560,000 1177.55 USD | ₩70T 53.06B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩843,000 636.33 USD |
-3.1
|
₩64T 48.07B USD | ₩920K 694.24 USD | ₩834,000 629.53 USD | ₩885,000 668.03 USD | ₩64T 48.07B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,900 113.9 USD |
-0.07
|
₩52T 39.54B USD | ₩1M 891.37 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩52T 39.54B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩210,000 158.52 USD |
-0.47
|
₩48T 36.15B USD | ₩670K 505.82 USD | ₩209,000 157.76 USD | ₩215,000 162.29 USD | ₩48T 36.15B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩269,500 203.43 USD |
-1.46
|
₩44T 33.29B USD | ₩549K 414.06 USD | ₩263,000 198.52 USD | ₩277,000 209.09 USD | ₩44T 33.29B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩237,000 178.9 USD |
+1.07
|
₩43T 32.13B USD | ₩328K 247.26 USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,800 64.76 USD |
-1.04
|
₩40T 29.98B USD | ₩1M 786.42 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 29.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩144,600 109.15 USD |
-3.47
|
₩38T 28.58B USD | ₩141K 106.23 USD | ₩144,500 109.07 USD | ₩149,700 113 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩97,000 73.22 USD |
-3.29
|
₩38T 28.46B USD | ₩841K 634.82 USD | ₩95,800 72.31 USD | ₩99,400 75.03 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,100 107.26 USD |
-3.92
|
₩37T 28.08B USD | ₩13K 10.06 USD | ₩141,700 106.96 USD | ₩148,400 112.02 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,000 107.19 USD |
-3.73
|
₩37T 28.07B USD | ₩135K 101.53 USD | ₩142,000 107.19 USD | ₩146,500 110.58 USD | ₩37T 28.07B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩639,000 482.34 USD |
-3.18
|
₩33T 24.82B USD | ₩170K 128.61 USD | ₩623,000 470.26 USD | ₩668,000 504.23 USD | ₩33T 24.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩415,000 313.26 USD |
-11.32
|
₩33T 24.65B USD | ₩1M 974.02 USD | ₩414,000 312.5 USD | ₩463,250 349.68 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,000 87.56 USD |
-1.94
|
₩31T 23.39B USD | ₩647K 488.72 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩332,000 250.61 USD |
-4.87
|
₩30T 22.35B USD | ₩272K 205.43 USD | ₩331,500 250.23 USD | ₩347,500 262.31 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩179,500 135.49 USD |
-1.37
|
₩29T 22.17B USD | ₩7K 4.93 USD | ₩179,000 135.12 USD | ₩182,700 137.91 USD | ₩29T 22.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩43,350 32.72 USD |
-3.02
|
₩28T 20.91B USD | ₩4M 3.02K USD | ₩42,700 32.23 USD | ₩45,050 34.01 USD | ₩28T 20.91B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩257,500 194.37 USD |
-1.9
|
₩27T 20.4B USD | ₩332K 250.88 USD | ₩249,500 188.33 USD | ₩260,500 196.63 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩187,100 141.23 USD |
-1.63
|
₩27T 20.19B USD | ₩973K 734.41 USD | ₩186,000 140.4 USD | ₩191,500 144.55 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩606,000 457.43 USD |
+0.33
|
₩26T 19.45B USD | ₩146K 109.87 USD | ₩590,000 445.35 USD | ₩614,000 463.47 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩448,000 338.17 USD |
+0.67
|
₩24T 18.44B USD | ₩159K 119.85 USD | ₩431,000 325.33 USD | ₩462,000 348.73 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩134,700 101.68 USD |
-2.81
|
₩24T 18.24B USD | ₩735K 554.97 USD | ₩132,500 100.02 USD | ₩139,900 105.6 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩311,000 234.75 USD |
-1.43
|
₩24T 17.74B USD | ₩22K 16.67 USD | ₩301,500 227.58 USD | ₩320,000 241.55 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,900 23.32 USD |
-0.9
|
₩23T 17.1B USD | ₩2M 1.34K USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,500 97 USD |
-2.8
|
₩21T 15.61B USD | ₩285K 215.42 USD | ₩127,300 96.09 USD | ₩133,700 100.92 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩259,000 195.5 USD |
-2.26
|
₩20T 14.78B USD | ₩276K 208.09 USD | ₩258,000 194.75 USD | ₩268,000 202.3 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,650 15.59 USD |
-6.35
|
₩19T 14.7B USD | ₩1M 1.07K USD | ₩20,525 15.49 USD | ₩22,100 16.68 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,900 22.57 USD |
-1.64
|
₩19T 14.49B USD | ₩1M 914.74 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩935,000 705.77 USD |
-2.6
|
₩19T 14.39B USD | ₩18K 13.79 USD | ₩928,000 700.49 USD | ₩963,000 726.91 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩182,400 137.68 USD |
-3.95
|
₩19T 14.29B USD | ₩464K 350.56 USD | ₩181,200 136.78 USD | ₩191,800 144.78 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,700 80.54 USD |
-2.47
|
₩18T 13.71B USD | ₩551K 416.2 USD | ₩106,200 80.16 USD | ₩113,400 85.6 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩220,000 166.06 USD |
-5.17
|
₩17T 13B USD | ₩219K 165.34 USD | ₩219,500 165.69 USD | ₩233,000 175.88 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩216,500 163.42 USD |
-0.69
|
₩17T 12.64B USD | ₩357K 269.31 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩235,500 177.76 USD |
-1.88
|
₩17T 12.57B USD | ₩241K 182.03 USD | ₩232,500 175.5 USD | ₩244,000 184.18 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩111,700 84.32 USD |
-4.12
|
₩17T 12.54B USD | ₩815K 615.17 USD | ₩111,100 83.86 USD | ₩116,900 88.24 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,400 58.42 USD |
-0.39
|
₩16T 12.45B USD | ₩1M 859.12 USD | ₩74,800 56.46 USD | ₩78,800 59.48 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩372,500 281.18 USD |
-0.4
|
₩16T 12.42B USD | ₩7K 5.23 USD | ₩370,000 279.29 USD | ₩377,000 284.57 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩160,700 121.3 USD |
-0.43
|
₩15T 11.51B USD | ₩585K 441.21 USD | ₩156,000 117.75 USD | ₩169,100 127.64 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,020 14.36 USD |
-2.41
|
₩15T 11.45B USD | ₩747K 563.98 USD | ₩19,010 14.35 USD | ₩19,660 14.84 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,549,000 1169.24 USD |
-1.78
|
₩14T 10.89B USD | ₩52K 39.23 USD | ₩1,519,000 1146.6 USD | ₩1,618,000 1221.33 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
-0.62
|
₩14T 10.72B USD | ₩2M 1.7K USD | ₩31,550 23.82 USD | ₩32,650 24.65 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,300 142.89 USD |
-4.05
|
₩14T 10.72B USD | ₩135K 102.1 USD | ₩187,700 141.68 USD | ₩196,700 148.48 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩207,500 156.63 USD |
+5.81
|
₩14T 10.54B USD | ₩825K 623.01 USD | ₩196,600 148.4 USD | ₩219,500 165.69 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩45,550 34.38 USD |
-3.8
|
₩14T 10.52B USD | ₩939K 708.5 USD | ₩45,200 34.12 USD | ₩47,250 35.67 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,700 67.71 USD |
-0.99
|
₩14T 10.44B USD | ₩206K 155.57 USD | ₩86,500 65.29 USD | ₩91,800 69.29 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩153,700 116.02 USD |
-5.01
|
₩14T 10.32B USD | ₩396K 298.6 USD | ₩153,200 115.64 USD | ₩160,500 121.15 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩169,600 128.02 USD |
-8.57
|
₩13T 10.07B USD | ₩11K 8.3 USD | ₩169,500 127.94 USD | ₩185,000 139.64 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩15,320 11.56 USD |
-5.43
|
₩13T 9.88B USD | ₩6M 4.15K USD | ₩15,260 11.52 USD | ₩16,150 12.19 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩356,000 268.72 USD |
-2.86
|
₩13T 9.67B USD | ₩198K 149.36 USD | ₩352,000 265.7 USD | ₩371,500 280.42 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,200 39.4 USD |
-2.06
|
₩12T 9.33B USD | ₩548K 413.68 USD | ₩51,400 38.8 USD | ₩53,500 40.38 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,600 79.71 USD |
-0.56
|
₩12T 9.28B USD | ₩225K 169.52 USD | ₩103,000 77.75 USD | ₩110,400 83.33 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,000 15.85 USD |
-5.19
|
₩12T 9.14B USD | ₩1M 991.21 USD | ₩20,950 15.81 USD | ₩21,950 16.57 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,600 45.74 USD |
+0.17
|
₩12T 8.97B USD | ₩2M 1.45K USD | ₩58,500 44.16 USD | ₩63,200 47.71 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩29,350 22.15 USD |
+29.87
|
₩11T 8.16B USD | ₩255K 192.14 USD | ₩22,900 17.29 USD | ₩29,350 22.15 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
-1.02
|
₩11T 8.11B USD | ₩2M 1.27K USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩611,000 461.21 USD |
-4.23
|
₩10T 7.86B USD | ₩147K 110.66 USD | ₩590,000 445.35 USD | ₩639,000 482.34 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
0
|
₩10T 7.83B USD | ₩151K 113.72 USD | ₩166,600 125.76 USD | ₩173,200 130.74 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,500 43.4 USD |
-0.17
|
₩10T 7.39B USD | ₩5K 3.82 USD | ₩56,400 42.57 USD | ₩60,400 45.59 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-2.41
|
₩10T 7.28B USD | ₩598K 451.25 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩99,000 74.73 USD |
-3.51
|
₩10T 7.28B USD | ₩253K 190.98 USD | ₩96,600 72.92 USD | ₩103,700 78.28 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩217,500 164.18 USD |
-1.36
|
₩9T 7.16B USD | ₩119K 90.08 USD | ₩214,500 161.91 USD | ₩226,500 170.97 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,700 39.78 USD |
-4.18
|
₩9T 7.14B USD | ₩72K 54.14 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,000 37.74 USD |
-0.6
|
₩9T 7.06B USD | ₩545K 411.13 USD | ₩48,650 36.72 USD | ₩51,700 39.03 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
-0.16
|
₩9T 6.95B USD | ₩4K 3.31 USD | ₩60,500 45.67 USD | ₩61,800 46.65 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,100 95.94 USD |
-4.65
|
₩9T 6.61B USD | ₩154K 116.21 USD | ₩126,400 95.41 USD | ₩133,400 100.7 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,152,000 869.57 USD |
-5.57
|
₩9T 6.55B USD | ₩83K 62.42 USD | ₩1,099,000 829.57 USD | ₩1,177,000 888.44 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩121,500 91.71 USD |
-2.1
|
₩9T 6.48B USD | ₩186K 140.26 USD | ₩119,900 90.5 USD | ₩126,500 95.49 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩21,850 16.49 USD |
-4.38
|
₩8T 6.39B USD | ₩562K 424.28 USD | ₩21,750 16.42 USD | ₩22,800 17.21 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩75,200 56.76 USD |
-3.71
|
₩8T 6.38B USD | ₩662K 499.39 USD | ₩74,800 56.46 USD | ₩78,700 59.41 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩47,300 35.7 USD |
-1.56
|
₩8T 6.09B USD | ₩287K 216.62 USD | ₩47,200 35.63 USD | ₩48,850 36.87 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩102,000 76.99 USD |
-2.49
|
₩8T 6.03B USD | ₩15K 11.28 USD | ₩102,000 76.99 USD | ₩105,000 79.26 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩69,800 52.69 USD |
-2.38
|
₩8T 5.75B USD | ₩325K 245.22 USD | ₩68,600 51.78 USD | ₩71,600 54.05 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,300 50.8 USD |
-1.17
|
₩8T 5.72B USD | ₩22K 16.84 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+2.6
|
₩7T 5.64B USD | ₩494K 372.66 USD | ₩76,300 57.59 USD | ₩83,400 62.95 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩269,000 203.05 USD |
-1.1
|
₩7T 5.57B USD | ₩48K 36.52 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,500 44.91 USD |
-3.88
|
₩7T 5.48B USD | ₩329K 247.99 USD | ₩58,500 44.16 USD | ₩62,400 47.1 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
+29.9
|
₩7T 5.28B USD | ₩151K 113.83 USD | ₩91,500 69.07 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,400 75.03 USD |
-7.62
|
₩7T 5.26B USD | ₩291K 219.32 USD | ₩96,100 72.54 USD | ₩110,000 83.03 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,380 14.63 USD |
-1.77
|
₩7T 5.2B USD | ₩56K 41.95 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩117,400 88.62 USD |
-3.45
|
₩7T 5.17B USD | ₩418K 315.62 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-2.36
|
₩7T 5.13B USD | ₩316K 238.21 USD | ₩85,900 64.84 USD | ₩92,500 69.82 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,980 12.06 USD |
-4.65
|
₩7T 5.12B USD | ₩2M 1.37K USD | ₩15,900 12 USD | ₩16,810 12.69 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩297,000 224.19 USD |
-8.9
|
₩6T 4.9B USD | ₩396K 232.1 USD | ₩280,000 211.35 USD | ₩313,500 236.64 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,200 53.74 USD |
-3.78
|
₩6T 4.8B USD | ₩268K 202.29 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩6T 4.72B USD | ₩165K 124.46 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,200 108.09 USD |
-2.45
|
₩6T 4.58B USD | ₩202K 152.58 USD | ₩141,600 106.88 USD | ₩147,600 111.41 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩475,000 358.55 USD |
+1.71
|
₩6T 4.55B USD | ₩130K 97.77 USD | ₩457,000 344.96 USD | ₩494,000 372.89 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,300 75.71 USD |
-2.15
|
₩6T 4.42B USD | ₩31K 23.53 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,800 58.73 USD |
-3.23
|
₩6T 4.39B USD | ₩233K 176.11 USD | ₩77,100 58.2 USD | ₩80,400 60.69 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,250 18.3 USD |
-6.91
|
₩5T 4.12B USD | ₩6M 4.62K USD | ₩24,050 18.15 USD | ₩26,000 19.63 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,100 58.95 USD |
-4.05
|
₩5T 3.96B USD | ₩88K 66.52 USD | ₩77,600 58.58 USD | ₩82,700 62.42 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩176,000 132.85 USD |
-2.71
|
₩5T 3.96B USD | ₩143K 107.75 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
