Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩197,400 149.16 USD |
+3.95
|
₩1Quad 971.29B USD | ₩9M 6.69K USD | ₩196,600 148.4 USD | ₩201,500 152.1 USD | ₩1Quad 971.29B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,040 8.33 USD |
+6.98
|
₩5T 3.42B USD | ₩3M 2.32K USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,561 1.18 USD |
-0.51
|
₩375B 283.29M USD | ₩1M 803.74 USD | ₩1,559 1.18 USD | ₩1,600 1.21 USD | ₩375B 283.29M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,450 121.11 USD |
+6.33
|
₩1Quad 799.15B USD | ₩2M 1.25K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 799.15B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,198,000 917.88 USD |
+5.46
|
₩857T 647.27B USD | ₩2M 1.35K USD | ₩1,193,000 900.52 USD | ₩1,242,000 937.51 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩757,000 571.41 USD |
+4.85
|
₩100T 75.3B USD | ₩293K 221.48 USD | ₩750,000 566.13 USD | ₩795,000 600.1 USD | ₩100T 75.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩276,500 208.71 USD |
+1.84
|
₩73T 54.92B USD | ₩174K 131.37 USD | ₩275,500 207.96 USD | ₩286,000 215.88 USD | ₩73T 54.92B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,470,000 1108.85 USD |
-2.65
|
₩68T 51.62B USD | ₩35K 23.79 USD | ₩1,466,000 1106.59 USD | ₩1,537,000 1160.18 USD | ₩68T 51.62B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩883,000 666.52 USD |
+4.74
|
₩67T 50.35B USD | ₩435K 328.62 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩67T 50.35B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,600 115.57 USD |
+1.13
|
₩53T 40.12B USD | ₩378K 265.74 USD | ₩152,700 115.26 USD | ₩158,300 119.49 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩205,500 155.87 USD |
-2.14
|
₩47T 35.54B USD | ₩353K 233.62 USD | ₩206,000 155.5 USD | ₩213,000 160.78 USD | ₩47T 35.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩281,500 212.49 USD |
+4.46
|
₩46T 34.77B USD | ₩96K 72.62 USD | ₩275,000 207.58 USD | ₩284,000 214.37 USD | ₩46T 34.77B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,500 183.8 USD |
+2.74
|
₩44T 33.01B USD | ₩87K 65.94 USD | ₩243,000 183.43 USD | ₩254,000 191.73 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,000 64.92 USD |
+0.23
|
₩40T 30.05B USD | ₩401K 302.5 USD | ₩85,400 64.46 USD | ₩89,000 67.18 USD | ₩40T 30.05B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩146,200 110.36 USD |
+1.11
|
₩38T 28.9B USD | ₩39K 29.61 USD | ₩145,100 109.53 USD | ₩149,000 112.47 USD | ₩38T 28.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,400 108.24 USD |
+0.91
|
₩38T 28.34B USD | ₩4K 3.2 USD | ₩142,600 107.64 USD | ₩145,700 109.98 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩96,600 72.92 USD |
-0.41
|
₩38T 28.34B USD | ₩518K 391.07 USD | ₩96,300 72.69 USD | ₩100,100 75.56 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,300 108.17 USD |
+0.92
|
₩38T 28.32B USD | ₩55K 41.51 USD | ₩142,600 107.64 USD | ₩146,500 110.58 USD | ₩38T 28.32B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩450,500 340.05 USD |
+8.56
|
₩35T 26.76B USD | ₩478K 361.04 USD | ₩433,000 326.84 USD | ₩454,500 343.07 USD | ₩35T 26.76B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩657,000 495.93 USD |
+2.82
|
₩34T 25.51B USD | ₩84K 56.1 USD | ₩641,000 483.85 USD | ₩676,000 510.27 USD | ₩34T 25.51B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,300 89.3 USD |
+1.98
|
₩32T 23.85B USD | ₩274K 206.64 USD | ₩117,900 89 USD | ₩121,700 91.86 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
+6.02
|
₩31T 23.7B USD | ₩102K 77.17 USD | ₩347,500 262.31 USD | ₩362,500 273.63 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩181,700 137.15 USD |
+1.22
|
₩30T 22.44B USD | ₩4K 2.77 USD | ₩180,400 136.17 USD | ₩188,000 141.91 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,500 35.1 USD |
+7.26
|
₩30T 22.43B USD | ₩2M 1.46K USD | ₩45,300 34.19 USD | ₩47,775 36.06 USD | ₩30T 22.43B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩265,500 203.05 USD |
+3.11
|
₩28T 21.31B USD | ₩184K 123.66 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩28T 21.31B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩192,100 145 USD |
+2.67
|
₩27T 20.73B USD | ₩774K 583.91 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩479,500 361.94 USD |
+7.03
|
₩26T 19.74B USD | ₩62K 46.69 USD | ₩469,000 354.02 USD | ₩487,000 367.61 USD | ₩26T 19.74B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩600,000 452.9 USD |
-0.99
|
₩26T 19.25B USD | ₩57K 43.09 USD | ₩597,000 450.64 USD | ₩626,000 472.53 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩138,900 104.85 USD |
+3.12
|
₩25T 18.81B USD | ₩340K 256.51 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.81B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
+1.45
|
₩24T 17.99B USD | ₩20K 14.78 USD | ₩311,500 235.13 USD | ₩329,000 248.34 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
+0.65
|
₩23T 17.21B USD | ₩849K 641.19 USD | ₩31,100 23.48 USD | ₩32,150 24.27 USD | ₩23T 17.21B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,000 96.62 USD |
-0.39
|
₩21T 15.55B USD | ₩94K 70.9 USD | ₩127,600 96.32 USD | ₩132,500 100.02 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩270,000 203.81 USD |
+4.25
|
₩20T 15.41B USD | ₩95K 71.66 USD | ₩266,000 200.79 USD | ₩271,000 204.56 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩966,000 729.17 USD |
+3.32
|
₩20T 14.87B USD | ₩10K 7.2 USD | ₩944,000 712.57 USD | ₩1,009,000 761.63 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,600 15.55 USD |
-0.24
|
₩19T 14.67B USD | ₩780K 588.97 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,200 22.8 USD |
+1
|
₩19T 14.63B USD | ₩1M 853.85 USD | ₩29,500 22.27 USD | ₩31,250 23.59 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,800 82.13 USD |
+1.97
|
₩19T 13.98B USD | ₩250K 188.54 USD | ₩107,600 81.22 USD | ₩111,200 83.94 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩231,500 174.74 USD |
+5.24
|
₩18T 13.68B USD | ₩88K 66.72 USD | ₩224,500 169.46 USD | ₩235,000 177.39 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,400 131.64 USD |
-4.39
|
₩18T 13.67B USD | ₩213K 160.53 USD | ₩174,300 131.57 USD | ₩185,400 139.95 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩233,000 175.88 USD |
+7.62
|
₩18T 13.6B USD | ₩241K 181.69 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩120,600 91.03 USD |
+7.96
|
₩18T 13.54B USD | ₩414K 312.83 USD | ₩117,600 88.77 USD | ₩124,800 94.2 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,600 61.59 USD |
+5.43
|
₩17T 13.12B USD | ₩764K 576.99 USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,500 184.56 USD |
+3.81
|
₩17T 13.05B USD | ₩114K 86.23 USD | ₩233,500 176.25 USD | ₩247,500 186.82 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩370,500 279.67 USD |
-0.54
|
₩16T 12.35B USD | ₩6K 4.81 USD | ₩370,000 279.29 USD | ₩380,000 286.84 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩172,000 129.83 USD |
+7.03
|
₩16T 12.31B USD | ₩292K 220.51 USD | ₩167,500 126.44 USD | ₩173,800 131.19 USD | ₩16T 12.31B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩237,500 179.27 USD |
+14.46
|
₩16T 12.06B USD | ₩658K 496.74 USD | ₩209,500 158.14 USD | ₩243,500 183.8 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,708,000 1289.26 USD |
+10.26
|
₩16T 12.01B USD | ₩36K 27.06 USD | ₩1,627,000 1228.12 USD | ₩1,762,000 1330.02 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,100 14.42 USD |
+0.42
|
₩15T 11.5B USD | ₩237K 178.85 USD | ₩19,070 14.39 USD | ₩19,420 14.66 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,500 149.08 USD |
+4.33
|
₩15T 11.18B USD | ₩58K 43.98 USD | ₩193,500 146.06 USD | ₩198,400 149.76 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩165,900 125.23 USD |
+7.94
|
₩15T 11.14B USD | ₩217K 163.99 USD | ₩158,400 119.57 USD | ₩167,300 126.28 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,600 35.93 USD |
+4.51
|
₩15T 10.99B USD | ₩424K 320.11 USD | ₩46,500 35.1 USD | ₩48,200 36.38 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩180,200 136.02 USD |
+6.25
|
₩14T 10.7B USD | ₩5K 3.5 USD | ₩173,000 130.59 USD | ₩182,000 137.38 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.78
|
₩14T 10.64B USD | ₩1M 820.31 USD | ₩31,800 24 USD | ₩33,300 25.14 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩38,150 28.8 USD |
+29.98
|
₩14T 10.6B USD | ₩307K 231.56 USD | ₩36,000 27.17 USD | ₩38,150 28.8 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,700 68.46 USD |
+1.12
|
₩14T 10.56B USD | ₩39K 29.68 USD | ₩90,400 68.24 USD | ₩93,600 70.65 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩387,500 292.5 USD |
+9.23
|
₩14T 10.53B USD | ₩140K 105.94 USD | ₩375,500 283.44 USD | ₩397,500 300.05 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,100 12.15 USD |
+5.09
|
₩14T 10.38B USD | ₩2M 1.78K USD | ₩15,450 11.66 USD | ₩16,170 12.21 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,750 16.42 USD |
+3.56
|
₩13T 9.46B USD | ₩443K 334.55 USD | ₩21,600 16.3 USD | ₩22,450 16.95 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩63,800 48.16 USD |
+5.28
|
₩12T 9.44B USD | ₩1M 813.46 USD | ₩62,400 47.1 USD | ₩65,300 49.29 USD | ₩12T 9.44B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,100 79.33 USD |
-0.47
|
₩12T 9.24B USD | ₩140K 105.32 USD | ₩105,000 79.26 USD | ₩107,900 81.45 USD | ₩12T 9.24B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩32,350 24.42 USD |
+11.17
|
₩12T 9.02B USD | ₩7M 4.93K USD | ₩30,100 22.72 USD | ₩32,800 24.76 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,100 37.82 USD |
-4.02
|
₩12T 8.95B USD | ₩349K 263.39 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩622,000 469.51 USD |
+1.8
|
₩11T 8B USD | ₩145K 109.68 USD | ₩571,000 431.01 USD | ₩676,000 510.27 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩169,100 127.64 USD |
-1.17
|
₩10T 7.74B USD | ₩48K 36.37 USD | ₩169,000 127.57 USD | ₩176,000 132.85 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,100 40.84 USD |
+8.2
|
₩10T 7.64B USD | ₩275K 207.77 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,000 76.99 USD |
+3.03
|
₩10T 7.5B USD | ₩135K 101.76 USD | ₩100,600 75.94 USD | ₩105,600 79.71 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,300 44.01 USD |
+1.39
|
₩10T 7.49B USD | ₩763 0.58 USD | ₩57,800 43.63 USD | ₩58,800 44.38 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,550 15.51 USD |
+1.49
|
₩10T 7.39B USD | ₩174K 131.6 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,600 40.46 USD |
+1.71
|
₩10T 7.27B USD | ₩30K 22.79 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩215,500 162.67 USD |
-0.92
|
₩9T 7.1B USD | ₩38K 28.71 USD | ₩215,000 162.29 USD | ₩221,000 166.82 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩82,400 62.2 USD |
+9.57
|
₩9T 6.99B USD | ₩353K 266.56 USD | ₩78,200 59.03 USD | ₩83,200 62.8 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.33
|
₩9T 6.93B USD | ₩2K 1.87 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩126,500 95.49 USD |
+5.25
|
₩9T 6.75B USD | ₩88K 66.61 USD | ₩121,700 91.86 USD | ₩128,400 96.92 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩9T 6.7B USD | ₩164K 123.62 USD | ₩22,550 17.02 USD | ₩23,050 17.4 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,500 97 USD |
+1.1
|
₩9T 6.68B USD | ₩46K 35.08 USD | ₩127,800 96.47 USD | ₩131,600 99.34 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,173,000 885.42 USD |
+1.82
|
₩9T 6.67B USD | ₩21K 16.17 USD | ₩1,138,000 859 USD | ₩1,189,000 897.5 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,250 37.18 USD |
+4.13
|
₩8T 6.34B USD | ₩162K 122.49 USD | ₩48,200 36.38 USD | ₩49,650 37.48 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,000 78.5 USD |
+1.96
|
₩8T 6.14B USD | ₩11K 8.23 USD | ₩102,200 77.14 USD | ₩104,900 79.18 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,700 54.88 USD |
+4.15
|
₩8T 5.99B USD | ₩108K 81.66 USD | ₩71,200 53.74 USD | ₩74,000 55.86 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,200 62.8 USD |
+5.45
|
₩8T 5.95B USD | ₩249K 187.82 USD | ₩79,500 60.01 USD | ₩85,000 64.16 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+5.88
|
₩8T 5.8B USD | ₩179K 135.21 USD | ₩61,000 46.05 USD | ₩65,200 49.22 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,100 51.4 USD |
+1.19
|
₩8T 5.79B USD | ₩5K 3.43 USD | ₩66,100 49.89 USD | ₩69,300 52.31 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩278,500 210.22 USD |
+3.53
|
₩8T 5.77B USD | ₩19K 14.3 USD | ₩278,500 210.22 USD | ₩293,000 221.17 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩332,000 250.61 USD |
+11.8
|
₩7T 5.47B USD | ₩122K 92.23 USD | ₩303,500 229.09 USD | ₩335,500 253.25 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,845 14.98 USD |
+2.4
|
₩7T 5.33B USD | ₩33K 24.98 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩120,800 91.18 USD |
+2.9
|
₩7T 5.32B USD | ₩142K 106.88 USD | ₩118,900 89.75 USD | ₩125,500 94.73 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,200 75.63 USD |
+0.8
|
₩7T 5.3B USD | ₩113K 85.15 USD | ₩98,500 74.35 USD | ₩103,200 77.9 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
0
|
₩7T 5.28B USD | ₩0 0 USD | ₩104,700 79.03 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩7T 5.13B USD | ₩157K 118.61 USD | ₩84,700 63.93 USD | ₩90,400 68.24 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,890 11.99 USD |
-0.56
|
₩7T 5.09B USD | ₩510K 384.81 USD | ₩15,820 11.94 USD | ₩16,870 12.73 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩274,500 207.2 USD |
+3.97
|
₩6T 4.9B USD | ₩75K 56.4 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,600 54.8 USD |
+1.96
|
₩6T 4.89B USD | ₩114K 86.28 USD | ₩72,100 54.42 USD | ₩74,700 56.39 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩487,750 368.17 USD |
+2.68
|
₩6T 4.67B USD | ₩72K 54.28 USD | ₩467,500 352.89 USD | ₩493,000 372.13 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,000 153.23 USD |
+15.34
|
₩6T 4.56B USD | ₩143K 108.17 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩142,000 107.19 USD |
-0.84
|
₩6T 4.54B USD | ₩103K 78 USD | ₩140,400 105.98 USD | ₩147,900 111.64 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩6T 4.45B USD | ₩10K 7.42 USD | ₩100,600 75.94 USD | ₩105,000 79.26 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,100 59.03 USD |
+0.39
|
₩6T 4.41B USD | ₩69K 48.31 USD | ₩77,700 58.65 USD | ₩80,200 60.54 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,300 18.34 USD |
+0.21
|
₩5T 4.13B USD | ₩4M 3.03K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩79,200 59.78 USD |
+1.41
|
₩5T 4.01B USD | ₩49K 37.29 USD | ₩77,800 58.73 USD | ₩82,400 62.2 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
