Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1551)
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,800 41.37 USD |
+0.37
|
$361.33T 272.75B USD | $8.55M 6.45K USD | $54,400 41.06 USD | $55,000 41.52 USD | $361.33T 272.75B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,850 21.02 USD |
+0.36
|
$17.84T 13.46B USD | $5.1M 3.85K USD | $27,600 20.83 USD | $28,700 21.66 USD | $17.84T 13.46B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,840 11.2 USD |
+0.75
|
$12.8T 9.67B USD | $4.38M 3.31K USD | $14,660 11.07 USD | $15,020 11.34 USD | $12.8T 9.67B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,850 35.36 USD |
+3.54
|
$8.76T 6.61B USD | $3.16M 2.39K USD | $45,250 34.16 USD | $47,450 35.82 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,910 2.2 USD |
-5.67
|
$279.14B 210.71M USD | $7.78M 5.87K USD | $2,880 2.17 USD | $3,175 2.4 USD | $279.14B 210.71M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,420 1.07 USD |
+4.49
|
$227.75B 171.92M USD | $57.2M 43.17K USD | $1,366 1.03 USD | $1,539 1.16 USD | $227.75B 171.92M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,734 1.31 USD |
-4.41
|
$205.6B 155.19M USD | $13.01M 9.82K USD | $1,702 1.28 USD | $1,880 1.42 USD | $205.6B 155.19M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,452 1.1 USD |
+2.54
|
$138.29B 104.38M USD | $63.41M 47.86K USD | $1,370 1.03 USD | $1,577 1.19 USD | $138.29B 104.38M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,800 34.57 USD |
+1.55
|
$365.6T 275.97B USD | $957.48K 722.74 USD | $45,400 34.27 USD | $45,800 34.57 USD | $365.6T 275.97B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $190,100 143.49 USD |
-0.11
|
$131.58T 99.32B USD | $2.71M 2.04K USD | $186,800 141 USD | $192,800 145.53 USD | $131.58T 99.32B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,040,000 785.03 USD |
+0.39
|
$74.38T 56.14B USD | $37.55K 28.35 USD | $1,032,000 778.99 USD | $1,043,000 787.29 USD | $74.38T 56.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,900 143.34 USD |
+1.5
|
$47.19T 35.62B USD | $539.44K 407.19 USD | $189,500 143.04 USD | $193,400 145.99 USD | $47.19T 35.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $150,400 113.53 USD |
+1.21
|
$47.06T 35.52B USD | $62.71K 47.34 USD | $149,500 112.85 USD | $152,200 114.89 USD | $47.06T 35.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+1.07
|
$46.99T 35.47B USD | $101.44K 76.57 USD | $149,700 113 USD | $153,400 115.79 USD | $46.99T 35.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,600 112.92 USD |
+0.81
|
$46.87T 35.38B USD | $10.12K 7.64 USD | $148,800 112.32 USD | $151,400 114.28 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $878,000 662.75 USD |
-0.57
|
$41.75T 31.52B USD | $381.28K 287.8 USD | $873,000 658.97 USD | $898,000 677.84 USD | $41.75T 31.52B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $413,000 311.75 USD |
-2.02
|
$36.66T 27.67B USD | $157.14K 118.61 USD | $411,500 310.62 USD | $421,000 317.79 USD | $36.66T 27.67B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,300 67.41 USD |
+1.71
|
$35.47T 26.78B USD | $1.03M 774.47 USD | $89,200 67.33 USD | $90,700 68.46 USD | $35.47T 26.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.88
|
$34.59T 26.11B USD | $441.34K 333.14 USD | $157,500 118.89 USD | $160,700 121.3 USD | $34.59T 26.11B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $92,000 69.44 USD |
-2.65
|
$33.77T 25.49B USD | $1.08M 817.78 USD | $91,500 69.07 USD | $93,100 70.28 USD | $33.77T 25.49B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,000 144.17 USD |
+1.22
|
$30.09T 22.71B USD | $558.44K 421.53 USD | $189,500 143.04 USD | $192,100 145 USD | $30.09T 22.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,700 38.27 USD |
-0.39
|
$24.77T 18.7B USD | $808.67K 610.41 USD | $50,300 37.97 USD | $51,100 38.57 USD | $24.77T 18.7B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,800 60.24 USD |
-0.62
|
$24.48T 18.48B USD | $1.38M 1.04K USD | $79,600 60.08 USD | $80,600 60.84 USD | $24.48T 18.48B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,500 192.86 USD |
-1.35
|
$23.12T 17.45B USD | $115.62K 87.28 USD | $254,500 192.11 USD | $262,000 197.77 USD | $23.12T 17.45B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,200 89.22 USD |
-2.64
|
$21.13T 15.95B USD | $239.57K 180.83 USD | $118,000 89.07 USD | $120,900 91.26 USD | $21.13T 15.95B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,000 92.84 USD |
+0.99
|
$20.25T 15.28B USD | $178.91K 135.04 USD | $121,500 91.71 USD | $123,200 93 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $283,500 214 USD |
-1.22
|
$20.05T 15.13B USD | $139.49K 105.29 USD | $281,500 212.49 USD | $288,000 217.39 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $91,500 69.07 USD |
-0.11
|
$20.03T 15.12B USD | $4.19K 3.16 USD | $90,900 68.61 USD | $91,800 69.29 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $258,500 195.13 USD |
-1.15
|
$19.55T 14.76B USD | $230.28K 173.83 USD | $258,000 194.75 USD | $265,000 200.03 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,160 13.71 USD |
+0.28
|
$19.05T 14.38B USD | $1.12M 843.64 USD | $18,150 13.7 USD | $18,350 13.85 USD | $19.05T 14.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,800 48.16 USD |
-1.39
|
$18.05T 13.63B USD | $862.74K 651.23 USD | $63,100 47.63 USD | $64,100 48.39 USD | $18.05T 13.63B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
-1.06
|
$17.35T 13.09B USD | $82.46K 62.24 USD | $372,500 281.18 USD | $385,000 290.61 USD | $17.35T 13.09B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,950 20.34 USD |
+2.08
|
$17.3T 13.06B USD | $2.49M 1.88K USD | $26,500 20 USD | $27,000 20.38 USD | $17.3T 13.06B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $36,950 27.89 USD |
-0.14
|
$16.82T 12.69B USD | $1.08M 812.8 USD | $36,850 27.82 USD | $37,200 28.08 USD | $16.82T 12.69B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $375,500 283.44 USD |
-0.66
|
$15.67T 11.83B USD | $58.16K 43.9 USD | $374,000 282.31 USD | $379,500 286.46 USD | $15.67T 11.83B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,000 212.11 USD |
-0.88
|
$15.64T 11.8B USD | $8.23K 6.21 USD | $279,500 210.98 USD | $285,500 215.51 USD | $15.64T 11.8B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $848,000 640.1 USD |
+7.21
|
$15.41T 11.64B USD | $52.77K 39.83 USD | $803,000 606.13 USD | $883,000 666.52 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,200 77.9 USD |
-1.05
|
$15.32T 11.56B USD | $53.3K 40.23 USD | $103,100 77.82 USD | $105,500 79.64 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.67
|
$15.23T 11.49B USD | $253.85K 191.61 USD | $205,000 154.74 USD | $210,000 158.52 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $84,600 63.86 USD |
-0.24
|
$15.19T 11.47B USD | $70.71K 53.37 USD | $84,300 63.63 USD | $85,400 64.46 USD | $15.19T 11.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+7.82
|
$13.92T 10.51B USD | $2.29M 1.73K USD | $118,100 89.15 USD | $127,600 96.32 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,700 48.84 USD |
-1.52
|
$13.59T 10.26B USD | $2.99K 2.25 USD | $64,500 48.69 USD | $65,800 49.67 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $90,800 68.54 USD |
-2.89
|
$13.4T 10.12B USD | $347.76K 262.5 USD | $90,800 68.54 USD | $93,600 70.65 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,690 13.35 USD |
+0.4
|
$13.07T 9.87B USD | $1.04M 781.98 USD | $17,420 13.15 USD | $17,730 13.38 USD | $13.07T 9.87B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $118,200 89.22 USD |
+0.6
|
$12.75T 9.62B USD | $370.49K 279.66 USD | $117,400 88.62 USD | $121,000 91.34 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,500 38.87 USD |
+1.38
|
$12.59T 9.5B USD | $669.42K 505.3 USD | $50,900 38.42 USD | $52,000 39.25 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $93,700 70.73 USD |
+0.75
|
$12.39T 9.35B USD | $276.7K 208.87 USD | $92,400 69.75 USD | $94,700 71.48 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,150 11.44 USD |
+0.13
|
$12.18T 9.2B USD | $835.42K 630.6 USD | $15,020 11.34 USD | $15,150 11.44 USD | $12.18T 9.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,100 53.67 USD |
+0.42
|
$12.18T 9.2B USD | $261.13K 197.11 USD | $70,500 53.22 USD | $71,200 53.74 USD | $12.18T 9.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,750 26.23 USD |
-0.29
|
$12.1T 9.13B USD | $16.29K 12.29 USD | $34,750 26.23 USD | $35,050 26.46 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $334,500 252.49 USD |
-2.48
|
$12.04T 9.09B USD | $219.75K 165.87 USD | $331,000 249.85 USD | $341,500 257.78 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $106,100 80.09 USD |
+1.82
|
$11.84T 8.94B USD | $2.72K 2.06 USD | $104,000 78.5 USD | $106,500 80.39 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,400 128.62 USD |
-1.05
|
$11.51T 8.69B USD | $227.42K 171.67 USD | $170,300 128.55 USD | $173,800 131.19 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $270,000 203.81 USD |
+1.89
|
$11.21T 8.46B USD | $227.82K 171.96 USD | $263,500 198.9 USD | $274,000 206.83 USD | $11.21T 8.46B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,400 39.55 USD |
-1.32
|
$11.16T 8.42B USD | $1.03M 778.57 USD | $52,300 39.48 USD | $53,100 40.08 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,000 91.34 USD |
+2.2
|
$11.03T 8.33B USD | $4.41K 3.33 USD | $118,400 89.37 USD | $121,400 91.64 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-1.73
|
$10.91T 8.23B USD | $266.36K 201.06 USD | $22,650 17.1 USD | $23,150 17.47 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $56,500 42.65 USD |
+1.25
|
$10.32T 7.79B USD | $6.56K 4.95 USD | $55,800 42.12 USD | $56,600 42.72 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,700 51.1 USD |
+1.2
|
$10.31T 7.78B USD | $157.22K 118.67 USD | $67,000 50.57 USD | $68,300 51.56 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,000 97.37 USD |
+0.39
|
$9.98T 7.53B USD | $78.11K 58.96 USD | $127,100 95.94 USD | $129,500 97.75 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,500 90.96 USD |
-4.74
|
$9.33T 7.04B USD | $392.1K 295.97 USD | $120,000 90.58 USD | $126,900 95.79 USD | $9.33T 7.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $93,100 70.28 USD |
+5.44
|
$9.07T 6.85B USD | $2.49M 1.88K USD | $90,800 68.54 USD | $96,900 73.14 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $402,000 303.44 USD |
+7.92
|
$8.76T 6.61B USD | $414.95K 313.22 USD | $371,500 280.42 USD | $404,500 305.33 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,000 41.52 USD |
0
|
$8.76T 6.61B USD | $2.91K 2.2 USD | $54,400 41.06 USD | $55,100 41.59 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,200 88.47 USD |
-0.51
|
$8.71T 6.58B USD | $152.97K 115.47 USD | $117,000 88.32 USD | $118,200 89.22 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,450 16.95 USD |
0
|
$8.37T 6.31B USD | $1.85K 1.4 USD | $22,200 16.76 USD | $22,500 16.98 USD | $8.37T 6.31B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,350 36.5 USD |
-1.83
|
$8.24T 6.22B USD | $263.61K 198.98 USD | $47,550 35.89 USD | $49,200 37.14 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,050 16.64 USD |
-2.22
|
$8.18T 6.17B USD | $1.32M 996.46 USD | $22,000 16.61 USD | $22,600 17.06 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,400 72.77 USD |
-2.23
|
$8.03T 6.06B USD | $6.24K 4.71 USD | $96,100 72.54 USD | $98,600 74.43 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-2.37
|
$8.01T 6.05B USD | $332.83K 251.23 USD | $106,700 80.54 USD | $110,300 83.26 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,700 80.54 USD |
+0.57
|
$8T 6.04B USD | $272.24K 205.5 USD | $106,200 80.16 USD | $107,600 81.22 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,500 94.73 USD |
+0.24
|
$7.62T 5.75B USD | $215.29K 162.51 USD | $123,800 93.45 USD | $126,800 95.71 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,350 29.7 USD |
+0.13
|
$7.61T 5.75B USD | $51.51K 38.88 USD | $39,000 29.44 USD | $39,700 29.97 USD | $7.61T 5.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,400 103.71 USD |
+3.31
|
$7.49T 5.65B USD | $187.2K 141.3 USD | $133,400 100.7 USD | $138,500 104.54 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $993,000 749.55 USD |
+2.16
|
$7.41T 5.59B USD | $47.27K 35.68 USD | $967,000 729.93 USD | $998,000 753.33 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $0 58.42 USD |
0
|
$7.34T 5.54B USD | $458.63K 334.32 USD | $77,000 58.12 USD | $79,500 60.01 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
-7.66
|
$7.16T 5.4B USD | $761.3K 574.66 USD | $89,000 67.18 USD | $99,800 75.33 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,900 129.76 USD |
-1.55
|
$6.86T 5.18B USD | $294.97K 222.65 USD | $171,700 129.61 USD | $175,700 132.62 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $219,500 165.69 USD |
0
|
$6.52T 4.92B USD | $142.09K 107.25 USD | $214,000 161.54 USD | $221,000 166.82 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,300 67.41 USD |
+5.18
|
$6.44T 4.86B USD | $159.99K 120.77 USD | $84,400 63.71 USD | $89,900 67.86 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
0
|
$6.02T 4.55B USD | $82.86K 62.54 USD | $52,000 39.25 USD | $52,500 39.63 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,500 26.8 USD |
0
|
$6.02T 4.55B USD | $6.04K 4.56 USD | $35,100 26.49 USD | $35,550 26.83 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,780 3.61 USD |
-0.1
|
$5.97T 4.5B USD | $945.26K 713.52 USD | $4,745 3.58 USD | $4,870 3.68 USD | $5.97T 4.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,350 4.04 USD |
-1.11
|
$5.91T 4.46B USD | $57.58K 43.47 USD | $5,310 4.01 USD | $5,480 4.14 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $11,880 8.97 USD |
-2.38
|
$5.83T 4.4B USD | $1.36M 1.02K USD | $11,800 8.91 USD | $12,300 9.28 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $218,500 164.93 USD |
+8.71
|
$5.66T 4.27B USD | $90.78K 68.52 USD | $205,000 154.74 USD | $219,000 165.31 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $79,400 59.93 USD |
+0.13
|
$5.65T 4.26B USD | $131.28K 99.09 USD | $79,000 59.63 USD | $80,200 60.54 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $22,400 16.91 USD |
-0.44
|
$5.64T 4.26B USD | $341 0.26 USD | $21,850 16.49 USD | $22,500 16.98 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $84,500 63.78 USD |
-1.4
|
$5.6T 4.23B USD | $29.88K 22.55 USD | $84,000 63.41 USD | $87,200 65.82 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,870 9.71 USD |
+3.04
|
$5.53T 4.18B USD | $1.93M 1.46K USD | $12,530 9.46 USD | $12,980 9.8 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,650 24.65 USD |
+1.4
|
$5.53T 4.17B USD | $2.6M 1.96K USD | $32,350 24.42 USD | $33,400 25.21 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $90,200 68.09 USD |
-0.66
|
$5.45T 4.11B USD | $187.93K 141.86 USD | $90,000 67.94 USD | $91,600 69.14 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $345,000 260.42 USD |
+4.39
|
$5.44T 4.1B USD | $196.03K 147.97 USD | $326,500 246.45 USD | $349,000 263.44 USD | $5.44T 4.1B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,110 10.65 USD |
+0.21
|
$5.27T 3.98B USD | $53.47K 40.36 USD | $14,070 10.62 USD | $14,150 10.68 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,320 11.56 USD |
-0.07
|
$5.25T 3.97B USD | $504.73K 380.99 USD | $15,200 11.47 USD | $15,410 11.63 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
0
|
$5.22T 3.94B USD | $37.47K 28.28 USD | $26,450 19.97 USD | $27,550 20.8 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $326,500 246.45 USD |
-0.91
|
$5.05T 3.81B USD | $23.1K 17.43 USD | $325,000 245.32 USD | $333,000 251.36 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $126,900 95.79 USD |
+2.92
|
$5.02T 3.79B USD | $213.14K 160.89 USD | $123,200 93 USD | $127,300 96.09 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $128,100 96.69 USD |
-1.91
|
$5T 3.78B USD | $3.9K 2.95 USD | $128,000 96.62 USD | $131,500 99.26 USD | $5T 3.78B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||