Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩198,900 150.14 USD |
+4.74
|
₩1Quad 977.68B USD | ₩16M 12.11K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 977.68B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,270 8.51 USD |
+9.21
|
₩5T 3.5B USD | ₩5M 3.41K USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,567 1.18 USD |
-0.13
|
₩377B 284.38M USD | ₩1M 1.11K USD | ₩1,555 1.17 USD | ₩1,600 1.21 USD | ₩377B 284.38M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,000 120.02 USD |
+5.37
|
₩1Quad 791.93B USD | ₩3M 2.27K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 791.93B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,212,000 914.86 USD |
+6.69
|
₩855T 645.14B USD | ₩4M 2.71K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩855T 645.14B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩760,000 573.68 USD |
+5.26
|
₩100T 75.6B USD | ₩605K 494.54 USD | ₩741,000 559.33 USD | ₩795,000 600.1 USD | ₩100T 75.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩275,000 207.58 USD |
+1.29
|
₩72T 54.62B USD | ₩401K 302.97 USD | ₩272,000 205.32 USD | ₩286,000 215.88 USD | ₩72T 54.62B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,468,000 1108.1 USD |
-2.78
|
₩68T 51.59B USD | ₩68K 51.08 USD | ₩1,462,000 1103.57 USD | ₩1,537,000 1160.18 USD | ₩68T 51.59B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩882,000 665.77 USD |
+4.63
|
₩67T 50.3B USD | ₩680K 513.45 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,700 115.26 USD |
+1.19
|
₩53T 40.01B USD | ₩677K 511.01 USD | ₩152,100 114.81 USD | ₩158,300 119.49 USD | ₩53T 40.01B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩203,000 153.23 USD |
-3.33
|
₩46T 34.94B USD | ₩898K 677.76 USD | ₩202,000 152.48 USD | ₩213,000 160.78 USD | ₩46T 34.94B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩279,000 210.6 USD |
+3.53
|
₩46T 34.46B USD | ₩288K 217.09 USD | ₩275,000 207.58 USD | ₩284,000 214.37 USD | ₩46T 34.46B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
+3.16
|
₩44T 33.14B USD | ₩202K 152.77 USD | ₩239,500 180.78 USD | ₩254,000 191.73 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,500 64.54 USD |
-0.35
|
₩40T 29.88B USD | ₩1M 880.87 USD | ₩85,100 64.24 USD | ₩89,000 67.18 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,400 109.75 USD |
+0.55
|
₩38T 28.74B USD | ₩79K 59.96 USD | ₩144,300 108.92 USD | ₩149,000 112.47 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,700 108.47 USD |
+1.13
|
₩38T 28.4B USD | ₩8K 6.29 USD | ₩142,200 107.34 USD | ₩145,700 109.98 USD | ₩38T 28.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,700 107.72 USD |
+0.49
|
₩37T 28.2B USD | ₩86K 64.6 USD | ₩142,200 107.34 USD | ₩146,500 110.58 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩96,100 72.54 USD |
-0.93
|
₩37T 28.19B USD | ₩1M 1.06K USD | ₩95,200 71.86 USD | ₩100,100 75.56 USD | ₩37T 28.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩456,000 344.21 USD |
+9.88
|
₩36T 27.09B USD | ₩762K 574.89 USD | ₩433,000 326.84 USD | ₩458,000 345.72 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩659,000 497.44 USD |
+3.13
|
₩34T 25.59B USD | ₩164K 123.7 USD | ₩641,000 483.85 USD | ₩676,000 510.27 USD | ₩34T 25.59B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,400 89.37 USD |
+2.07
|
₩32T 23.87B USD | ₩653K 493.02 USD | ₩117,700 88.84 USD | ₩121,700 91.86 USD | ₩32T 23.87B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩351,500 265.33 USD |
+5.87
|
₩31T 23.66B USD | ₩188K 142.06 USD | ₩346,500 261.55 USD | ₩362,500 273.63 USD | ₩31T 23.66B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,400 138.44 USD |
+2.17
|
₩30T 22.65B USD | ₩7K 4.98 USD | ₩180,400 136.17 USD | ₩188,000 141.91 USD | ₩30T 22.65B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,950 35.44 USD |
+8.3
|
₩30T 22.65B USD | ₩3M 2.38K USD | ₩45,300 34.19 USD | ₩47,775 36.06 USD | ₩30T 22.65B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩267,500 201.92 USD |
+3.88
|
₩28T 21.19B USD | ₩345K 260.77 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩193,000 145.68 USD |
+3.15
|
₩28T 20.83B USD | ₩1M 915.09 USD | ₩190,500 143.8 USD | ₩197,300 148.93 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩480,000 362.32 USD |
+7.14
|
₩26T 19.76B USD | ₩133K 100.24 USD | ₩469,000 354.02 USD | ₩487,000 367.61 USD | ₩26T 19.76B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩599,000 452.15 USD |
-1.16
|
₩25T 19.22B USD | ₩149K 112.57 USD | ₩594,000 448.37 USD | ₩626,000 472.53 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,000 105.68 USD |
+3.93
|
₩25T 18.96B USD | ₩628K 473.89 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩319,500 241.17 USD |
+2.73
|
₩24T 18.22B USD | ₩29K 22.12 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,050 23.44 USD |
+0.49
|
₩23T 17.18B USD | ₩2M 1.32K USD | ₩30,850 23.29 USD | ₩32,150 24.27 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,500 97 USD |
0
|
₩21T 15.61B USD | ₩202K 152.49 USD | ₩127,300 96.09 USD | ₩132,500 100.02 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩271,000 204.56 USD |
+4.63
|
₩20T 15.47B USD | ₩197K 148.7 USD | ₩266,000 200.79 USD | ₩273,000 206.07 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩967,000 729.93 USD |
+3.42
|
₩20T 14.89B USD | ₩15K 11.09 USD | ₩944,000 712.57 USD | ₩1,009,000 761.63 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,600 23.1 USD |
+2.34
|
₩20T 14.83B USD | ₩2M 1.52K USD | ₩29,500 22.27 USD | ₩31,250 23.59 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,350 15.36 USD |
-1.45
|
₩19T 14.49B USD | ₩2M 1.39K USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,700 82.81 USD |
+2.81
|
₩19T 14.09B USD | ₩429K 323.52 USD | ₩107,600 81.22 USD | ₩111,200 83.94 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,000 179.65 USD |
+8.18
|
₩19T 14.06B USD | ₩262K 198.12 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,700 132.62 USD |
-3.67
|
₩18T 13.77B USD | ₩463K 349.42 USD | ₩174,000 131.34 USD | ₩185,400 139.95 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩121,000 91.34 USD |
+8.33
|
₩18T 13.59B USD | ₩778K 558.4 USD | ₩117,500 88.69 USD | ₩124,800 94.2 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩232,500 175.5 USD |
+7.39
|
₩18T 13.57B USD | ₩379K 286.35 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,500 61.52 USD |
+5.3
|
₩17T 13.11B USD | ₩2M 1.14K USD | ₩79,700 60.16 USD | ₩83,000 62.65 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩245,000 184.93 USD |
+4.03
|
₩17T 13.08B USD | ₩249K 187.81 USD | ₩233,500 176.25 USD | ₩247,500 186.82 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩173,400 130.89 USD |
+7.9
|
₩16T 12.42B USD | ₩545K 411.09 USD | ₩167,500 126.44 USD | ₩174,400 131.64 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩370,500 279.67 USD |
-0.54
|
₩16T 12.35B USD | ₩10K 7.37 USD | ₩370,000 279.29 USD | ₩380,000 286.84 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,746,000 1317.94 USD |
+12.72
|
₩16T 12.27B USD | ₩57K 43.29 USD | ₩1,627,000 1228.12 USD | ₩1,762,000 1330.02 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩239,000 180.41 USD |
+15.18
|
₩16T 12.14B USD | ₩1M 935.31 USD | ₩209,500 158.14 USD | ₩245,000 184.93 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,070 14.39 USD |
+0.26
|
₩15T 11.48B USD | ₩559K 421.66 USD | ₩19,020 14.36 USD | ₩19,420 14.66 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩169,000 127.57 USD |
+9.95
|
₩15T 11.35B USD | ₩358K 270.58 USD | ₩158,400 119.57 USD | ₩170,000 128.32 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,000 150.21 USD |
+5.12
|
₩15T 11.27B USD | ₩144K 108.38 USD | ₩193,500 146.06 USD | ₩199,000 150.21 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,100 36.31 USD |
+5.6
|
₩15T 11.11B USD | ₩927K 699.46 USD | ₩46,500 35.1 USD | ₩48,200 36.38 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩181,700 137.15 USD |
+7.13
|
₩14T 10.79B USD | ₩7K 5.25 USD | ₩173,000 130.59 USD | ₩183,700 138.66 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,050 24.19 USD |
-0.16
|
₩14T 10.7B USD | ₩2M 1.56K USD | ₩31,700 23.93 USD | ₩33,300 25.14 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩394,000 297.41 USD |
+11.08
|
₩14T 10.7B USD | ₩268K 202.57 USD | ₩375,500 283.44 USD | ₩397,500 300.05 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,450 12.42 USD |
+7.38
|
₩14T 10.61B USD | ₩5M 3.99K USD | ₩15,450 11.66 USD | ₩16,450 12.42 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩91,100 68.77 USD |
+1.56
|
₩14T 10.6B USD | ₩126K 94.75 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩38,150 28.8 USD |
+29.98
|
₩14T 10.6B USD | ₩318K 240.39 USD | ₩36,000 27.17 USD | ₩38,150 28.8 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,600 48.76 USD |
+6.6
|
₩13T 9.56B USD | ₩2M 1.53K USD | ₩62,400 47.1 USD | ₩65,300 49.29 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,750 16.42 USD |
+3.57
|
₩13T 9.46B USD | ₩821K 652.51 USD | ₩21,450 16.19 USD | ₩22,450 16.95 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,900 79.94 USD |
+0.28
|
₩12T 9.31B USD | ₩320K 241.5 USD | ₩104,600 78.96 USD | ₩107,900 81.45 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
-2.3
|
₩12T 9.11B USD | ₩647K 488.11 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩32,450 24.49 USD |
+11.51
|
₩12T 9.05B USD | ₩9M 6.54K USD | ₩30,100 22.72 USD | ₩32,800 24.76 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩636,000 480.08 USD |
+4.09
|
₩11T 8.18B USD | ₩240K 181.02 USD | ₩571,000 431.01 USD | ₩676,000 510.27 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,300 130.06 USD |
+0.7
|
₩10T 7.89B USD | ₩114K 86.12 USD | ₩168,200 126.96 USD | ₩176,000 132.85 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,500 41.14 USD |
+9
|
₩10T 7.69B USD | ₩403K 304.47 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
+2.26
|
₩10T 7.56B USD | ₩1K 0.76 USD | ₩57,800 43.63 USD | ₩58,800 44.38 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,200 76.39 USD |
+2.22
|
₩10T 7.45B USD | ₩222K 167.42 USD | ₩100,400 75.79 USD | ₩105,600 79.71 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,550 15.51 USD |
+1.48
|
₩10T 7.39B USD | ₩467K 352.22 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
+2.66
|
₩10T 7.33B USD | ₩47K 35.55 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,200 63.56 USD |
+11.97
|
₩9T 7.14B USD | ₩628K 473.98 USD | ₩78,200 59.03 USD | ₩84,400 63.71 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-0.46
|
₩9T 7.13B USD | ₩85K 64.42 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
+0.66
|
₩9T 7B USD | ₩3K 2.3 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩126,700 95.64 USD |
+5.41
|
₩9T 6.76B USD | ₩173K 130.92 USD | ₩121,700 91.86 USD | ₩128,400 96.92 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,187,000 895.99 USD |
+3.04
|
₩9T 6.75B USD | ₩50K 38.12 USD | ₩1,138,000 859 USD | ₩1,209,000 912.6 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩129,000 97.37 USD |
+1.49
|
₩9T 6.71B USD | ₩95K 71.45 USD | ₩127,800 96.47 USD | ₩131,600 99.34 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+4.58
|
₩9T 6.68B USD | ₩283K 213.7 USD | ₩22,550 17.02 USD | ₩23,050 17.4 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,300 37.21 USD |
+4.23
|
₩8T 6.34B USD | ₩395K 298.39 USD | ₩48,200 36.38 USD | ₩49,650 37.48 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,400 79.56 USD |
+3.33
|
₩8T 6.23B USD | ₩17K 12.55 USD | ₩102,200 77.14 USD | ₩106,200 80.16 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,100 55.18 USD |
+4.73
|
₩8T 6.02B USD | ₩202K 152.8 USD | ₩71,200 53.74 USD | ₩74,000 55.86 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,100 61.97 USD |
+4.06
|
₩8T 5.87B USD | ₩441K 332.76 USD | ₩79,500 60.01 USD | ₩85,000 64.16 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,200 47.71 USD |
+6.22
|
₩8T 5.82B USD | ₩313K 236.25 USD | ₩61,000 46.05 USD | ₩65,200 49.22 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩280,500 211.73 USD |
+4.28
|
₩8T 5.81B USD | ₩30K 22.81 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
+0.45
|
₩8T 5.74B USD | ₩9K 6.87 USD | ₩66,100 49.89 USD | ₩69,300 52.31 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩339,000 255.89 USD |
+14.14
|
₩7T 5.59B USD | ₩204K 154.13 USD | ₩303,500 229.09 USD | ₩341,000 257.4 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,000 15.1 USD |
+3.2
|
₩7T 5.37B USD | ₩52K 39.61 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩120,700 91.11 USD |
+2.81
|
₩7T 5.32B USD | ₩242K 182.35 USD | ₩118,900 89.75 USD | ₩125,500 94.73 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
0
|
₩7T 5.28B USD | ₩0 0 USD | ₩104,700 79.03 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,600 75.18 USD |
+0.2
|
₩7T 5.27B USD | ₩250K 188.87 USD | ₩98,500 74.35 USD | ₩103,200 77.9 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,400 65.97 USD |
+0.81
|
₩7T 5.17B USD | ₩300K 226.54 USD | ₩84,700 63.93 USD | ₩90,400 68.24 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,860 11.97 USD |
-0.75
|
₩7T 5.08B USD | ₩1M 809.86 USD | ₩15,810 11.93 USD | ₩16,870 12.73 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,000 209.84 USD |
+5.3
|
₩7T 4.97B USD | ₩141K 106.62 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,700 54.88 USD |
+2.11
|
₩6T 4.9B USD | ₩216K 162.74 USD | ₩72,000 54.35 USD | ₩74,700 56.39 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩483,500 364.96 USD |
+1.79
|
₩6T 4.63B USD | ₩119K 90.1 USD | ₩467,500 352.89 USD | ₩493,500 372.51 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩205,000 154.74 USD |
+16.48
|
₩6T 4.61B USD | ₩182K 137.18 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩143,400 108.24 USD |
+0.14
|
₩6T 4.59B USD | ₩217K 164.14 USD | ₩140,100 105.75 USD | ₩147,900 111.64 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩101,000 76.24 USD |
+0.7
|
₩6T 4.45B USD | ₩19K 14.39 USD | ₩100,600 75.94 USD | ₩105,000 79.26 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,600 59.33 USD |
+1.03
|
₩6T 4.44B USD | ₩121K 91.7 USD | ₩77,700 58.65 USD | ₩80,200 60.54 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩5T 4.14B USD | ₩6M 4.44K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,500 59.25 USD |
+0.51
|
₩5T 3.98B USD | ₩100K 75.67 USD | ₩77,800 58.73 USD | ₩82,400 62.2 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
