Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩306,500 232.11 USD |
+3.72
|
₩2Quad 1.52T USD | ₩4M 2.38K USD | ₩306,000 230.98 USD | ₩312,000 235.51 USD | ₩2Quad 1.52T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,200 19.78 USD |
+0.38
|
₩22T 16.89B USD | ₩847K 639.05 USD | ₩25,600 19.32 USD | ₩26,800 20.23 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩19,670 14.85 USD |
-3.58
|
₩8T 6.1B USD | ₩1M 1.06K USD | ₩19,390 14.64 USD | ₩20,850 15.74 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩36,650 27.66 USD |
-1.61
|
₩7T 5.14B USD | ₩764K 576.86 USD | ₩36,500 27.55 USD | ₩39,150 29.55 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,330 10.06 USD |
-4.93
|
₩7T 5.03B USD | ₩2M 1.53K USD | ₩13,310 10.05 USD | ₩14,600 11.02 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,385 3.31 USD |
+2.21
|
₩4T 3.4B USD | ₩2M 1.32K USD | ₩4,360 3.29 USD | ₩4,540 3.43 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,585 3.46 USD |
+0.55
|
₩3T 2.6B USD | ₩539K 406.64 USD | ₩4,570 3.45 USD | ₩4,725 3.57 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,900 11.25 USD |
+5.15
|
₩3T 2.41B USD | ₩11M 8.6K USD | ₩14,510 10.95 USD | ₩16,240 12.26 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,830 7.42 USD |
+0.31
|
₩771B 581.84M USD | ₩712K 537.49 USD | ₩9,810 7.4 USD | ₩10,540 7.96 USD | ₩771B 581.84M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,944 1.47 USD |
+2.86
|
₩627B 473.6M USD | ₩479K 361.39 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩627B 473.6M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,805 2.12 USD |
-1.75
|
₩587B 442.98M USD | ₩1M 880.57 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩587B 442.98M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,330 7.04 USD |
+20.21
|
₩470B 354.69M USD | ₩1M 999.34 USD | ₩8,200 6.19 USD | ₩9,840 7.43 USD | ₩470B 354.69M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,840 1.39 USD |
-2.8
|
₩442B 333.7M USD | ₩2M 1.28K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,274 0.96 USD |
-1.92
|
₩165B 124.43M USD | ₩310K 233.83 USD | ₩1,274 0.96 USD | ₩1,330 1 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,134 0.86 USD |
-0.61
|
₩144B 108.39M USD | ₩221K 166.86 USD | ₩1,134 0.86 USD | ₩1,170 0.88 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩870 0.66 USD |
+1.75
|
₩128B 96.25M USD | ₩104K 78.58 USD | ₩856 0.65 USD | ₩890 0.67 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩951 0.72 USD |
-2.96
|
₩86B 65.09M USD | ₩495K 373.4 USD | ₩950 0.72 USD | ₩1,037 0.78 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩789 0.6 USD |
0
|
₩81B 61.41M USD | ₩139K 105.13 USD | ₩766 0.58 USD | ₩804 0.61 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,044,000 1537.6 USD |
+6.96
|
₩1Quad 1.09T USD | ₩923K 529.43 USD | ₩2,018,000 1523.26 USD | ₩2,066,000 1559.49 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩200,500 151.34 USD |
+4.16
|
₩1Quad 998.62B USD | ₩625K 471.43 USD | ₩200,500 151.34 USD | ₩207,000 156.25 USD | ₩1Quad 998.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩652,000 492.15 USD |
+2.03
|
₩171T 128.86B USD | ₩129K 97.44 USD | ₩651,000 491.4 USD | ₩667,000 503.48 USD | ₩171T 128.86B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,196,000 902.78 USD |
+6.98
|
₩158T 118.99B USD | ₩125K 94.06 USD | ₩1,173,000 885.42 USD | ₩1,214,000 916.37 USD | ₩158T 118.99B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,835,000 1385.13 USD |
+10.28
|
₩139T 104.64B USD | ₩297K 224.38 USD | ₩1,750,000 1320.96 USD | ₩1,872,000 1413.05 USD | ₩139T 104.64B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩387,500 292.5 USD |
+3.2
|
₩70T 52.53B USD | ₩32K 24.36 USD | ₩378,000 285.33 USD | ₩389,500 294.01 USD | ₩70T 52.53B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩414,000 312.5 USD |
+1.35
|
₩68T 51.14B USD | ₩83K 62.96 USD | ₩405,000 305.71 USD | ₩430,000 324.58 USD | ₩68T 51.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩252,000 190.22 USD |
+6.13
|
₩66T 49.81B USD | ₩20K 14.75 USD | ₩246,000 185.69 USD | ₩252,000 190.22 USD | ₩66T 49.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩252,000 190.22 USD |
+5
|
₩66T 49.81B USD | ₩18K 13.56 USD | ₩247,000 186.44 USD | ₩252,500 190.6 USD | ₩66T 49.81B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩617,000 465.73 USD |
-0.64
|
₩65T 48.88B USD | ₩52K 39.36 USD | ₩607,000 458.19 USD | ₩633,000 477.81 USD | ₩65T 48.88B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩160,400 121.08 USD |
+5.94
|
₩62T 47.06B USD | ₩273K 205.99 USD | ₩154,500 116.62 USD | ₩162,400 122.59 USD | ₩62T 47.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩237,500 179.27 USD |
+3.26
|
₩62T 46.94B USD | ₩3K 1.99 USD | ₩235,500 177.76 USD | ₩239,500 180.78 USD | ₩62T 46.94B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
0
|
₩58T 43.43B USD | ₩5K 4.01 USD | ₩1,238,000 934.49 USD | ₩1,266,000 955.62 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩89,200 67.33 USD |
+3.96
|
₩57T 43.03B USD | ₩511K 385.66 USD | ₩87,700 66.2 USD | ₩90,300 68.16 USD | ₩57T 43.03B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩152,600 115.19 USD |
+0.73
|
₩54T 40.86B USD | ₩248K 187.39 USD | ₩151,200 114.13 USD | ₩157,200 118.66 USD | ₩54T 40.86B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,043,000 787.29 USD |
+3.68
|
₩54T 40.51B USD | ₩25K 19.12 USD | ₩1,015,000 766.16 USD | ₩1,060,000 800.13 USD | ₩54T 40.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩601,000 453.66 USD |
-1.8
|
₩54T 40.46B USD | ₩180K 135.74 USD | ₩580,000 437.81 USD | ₩636,000 480.08 USD | ₩54T 40.46B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩98,000 73.97 USD |
+0.92
|
₩46T 34.83B USD | ₩240K 181.04 USD | ₩96,500 72.84 USD | ₩100,200 75.63 USD | ₩46T 34.83B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩608,000 458.94 USD |
+12.38
|
₩46T 34.67B USD | ₩19K 14.24 USD | ₩567,000 427.99 USD | ₩620,000 468 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩247,500 186.82 USD |
-7.65
|
₩44T 33.55B USD | ₩806K 608.33 USD | ₩247,500 186.82 USD | ₩277,000 209.09 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩517,000 390.25 USD |
+2.78
|
₩41T 30.71B USD | ₩67K 50.81 USD | ₩510,000 384.97 USD | ₩527,000 397.8 USD | ₩41T 30.71B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩258,500 195.13 USD |
-7.35
|
₩39T 29.17B USD | ₩2M 1.22K USD | ₩258,000 194.75 USD | ₩288,500 217.77 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩162,200 122.43 USD |
+1.76
|
₩37T 28.08B USD | ₩57K 42.7 USD | ₩160,100 120.85 USD | ₩163,800 123.64 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩217,500 164.18 USD |
+0.69
|
₩36T 26.87B USD | ₩610 0.46 USD | ₩216,500 163.42 USD | ₩233,500 176.25 USD | ₩36T 26.87B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩941,000 710.3 USD |
+5.85
|
₩34T 25.57B USD | ₩21K 16.01 USD | ₩912,000 688.41 USD | ₩946,000 714.08 USD | ₩34T 25.57B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩593,000 447.62 USD |
+3.67
|
₩32T 24.41B USD | ₩27K 20.41 USD | ₩581,000 438.56 USD | ₩602,000 454.41 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩217,000 163.8 USD |
+4.33
|
₩32T 24.37B USD | ₩85K 63.88 USD | ₩214,000 161.54 USD | ₩221,500 167.2 USD | ₩32T 24.37B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩102,600 77.45 USD |
-0.48
|
₩31T 23.73B USD | ₩202K 152.12 USD | ₩101,900 76.92 USD | ₩107,400 81.07 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,366,000 2540.78 USD |
+5.32
|
₩31T 23.66B USD | ₩6K 4.64 USD | ₩3,280,000 2475.86 USD | ₩3,390,000 2558.9 USD | ₩31T 23.66B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩116,700 88.09 USD |
+3.83
|
₩31T 23.63B USD | ₩168K 126.93 USD | ₩114,100 86.13 USD | ₩117,800 88.92 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩49,650 37.48 USD |
-0.2
|
₩29T 21.8B USD | ₩382K 288.16 USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩29T 21.8B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩365,500 275.89 USD |
+1.81
|
₩28T 20.86B USD | ₩50K 37.95 USD | ₩362,000 273.25 USD | ₩370,500 279.67 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩649,000 489.89 USD |
-3.12
|
₩28T 20.82B USD | ₩21K 15.7 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,603,000 1210 USD |
+1.58
|
₩27T 20.61B USD | ₩14K 10.23 USD | ₩1,600,000 1207.74 USD | ₩1,696,000 1280.2 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,138,000 859 USD |
+3.94
|
₩27T 20.33B USD | ₩79K 59.34 USD | ₩1,117,000 843.15 USD | ₩1,169,000 882.4 USD | ₩27T 20.33B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩364,000 274.76 USD |
+1.53
|
₩26T 19.43B USD | ₩46K 34.6 USD | ₩352,500 266.08 USD | ₩371,000 280.04 USD | ₩26T 19.43B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩324,500 244.94 USD |
+1.09
|
₩25T 19.17B USD | ₩55K 41.55 USD | ₩318,000 240.04 USD | ₩332,000 250.61 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩263,500 198.9 USD |
+3.94
|
₩25T 18.87B USD | ₩103K 77.9 USD | ₩263,500 198.9 USD | ₩274,000 206.83 USD | ₩25T 18.87B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩108,200 81.67 USD |
+1.41
|
₩23T 17.4B USD | ₩655K 494.47 USD | ₩107,400 81.07 USD | ₩115,500 87.18 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩35,650 26.91 USD |
-0.97
|
₩23T 17.28B USD | ₩473K 356.97 USD | ₩35,600 26.87 USD | ₩37,500 28.31 USD | ₩23T 17.28B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,194,000 901.27 USD |
+3.92
|
₩22T 16.39B USD | ₩3K 1.9 USD | ₩1,159,000 874.86 USD | ₩1,203,000 908.07 USD | ₩22T 16.39B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,900 21.81 USD |
+0.17
|
₩21T 15.88B USD | ₩418K 315.8 USD | ₩28,550 21.55 USD | ₩29,400 22.19 USD | ₩21T 15.88B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩720,000 543.48 USD |
-4.27
|
₩20T 14.9B USD | ₩35K 26.12 USD | ₩691,000 521.59 USD | ₩780,000 588.77 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,500 135.49 USD |
+2.57
|
₩20T 14.79B USD | ₩67K 50.94 USD | ₩175,200 132.25 USD | ₩182,000 137.38 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩181,300 136.85 USD |
+2.32
|
₩19T 14.42B USD | ₩24K 17.79 USD | ₩176,600 133.3 USD | ₩182,900 138.06 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩244,000 184.18 USD |
+3.4
|
₩19T 14.25B USD | ₩215K 162.45 USD | ₩237,000 178.9 USD | ₩262,000 197.77 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩235,000 177.39 USD |
+3.07
|
₩18T 13.96B USD | ₩1K 1.09 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩105,300 79.48 USD |
+0.67
|
₩18T 13.53B USD | ₩51K 38.18 USD | ₩104,000 78.5 USD | ₩107,700 81.3 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,620 14.06 USD |
-0.16
|
₩18T 13.26B USD | ₩152K 115 USD | ₩18,600 14.04 USD | ₩18,970 14.32 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩245,000 184.93 USD |
-1.21
|
₩17T 13.07B USD | ₩32K 24.29 USD | ₩238,000 179.65 USD | ₩257,500 194.37 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩39,000 29.44 USD |
+1.04
|
₩17T 12.97B USD | ₩233K 175.75 USD | ₩38,850 29.33 USD | ₩39,800 30.04 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩103,900 78.43 USD |
+1.07
|
₩17T 12.93B USD | ₩24K 17.91 USD | ₩102,800 77.6 USD | ₩105,500 79.64 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩110,800 83.64 USD |
-2.72
|
₩17T 12.9B USD | ₩149K 112.19 USD | ₩108,000 81.52 USD | ₩116,600 88.01 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩189,900 143.34 USD |
+1.17
|
₩17T 12.75B USD | ₩35K 26.62 USD | ₩188,000 141.91 USD | ₩193,600 146.14 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩395,500 298.54 USD |
-1.25
|
₩17T 12.69B USD | ₩3K 1.92 USD | ₩392,000 295.9 USD | ₩404,000 304.95 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,350 15.36 USD |
+0.49
|
₩16T 12.25B USD | ₩131K 99.17 USD | ₩20,150 15.21 USD | ₩20,450 15.44 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩740,000 558.58 USD |
+6.31
|
₩16T 12.2B USD | ₩47K 35.37 USD | ₩698,000 526.88 USD | ₩752,000 567.64 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩85,200 64.31 USD |
-1.5
|
₩16T 12.03B USD | ₩109K 82.18 USD | ₩85,000 64.16 USD | ₩88,900 67.1 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩85,200 64.31 USD |
-1.28
|
₩15T 11.55B USD | ₩104K 78.64 USD | ₩81,900 61.82 USD | ₩89,900 67.86 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩197,700 149.23 USD |
+2.97
|
₩15T 11.19B USD | ₩42K 31.48 USD | ₩195,000 147.19 USD | ₩199,200 150.36 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩117,000 88.32 USD |
+0.43
|
₩13T 9.93B USD | ₩79K 59.33 USD | ₩116,200 87.71 USD | ₩120,500 90.96 USD | ₩13T 9.93B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,100 40.84 USD |
+0.37
|
₩13T 9.79B USD | ₩27K 20.16 USD | ₩53,700 40.53 USD | ₩54,600 41.21 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩221,000 166.82 USD |
+2.31
|
₩13T 9.74B USD | ₩24K 18.44 USD | ₩217,000 163.8 USD | ₩223,500 168.71 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩107,400 81.07 USD |
-1.01
|
₩12T 9.44B USD | ₩26K 19.32 USD | ₩105,700 79.79 USD | ₩110,300 83.26 USD | ₩12T 9.44B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩124,000 93.6 USD |
-0.8
|
₩12T 9.12B USD | ₩68K 51.44 USD | ₩122,700 92.62 USD | ₩126,300 95.34 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,600 111.41 USD |
+1.65
|
₩12T 8.72B USD | ₩5K 3.71 USD | ₩145,400 109.75 USD | ₩150,900 113.9 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩249,000 187.95 USD |
+1.84
|
₩11T 8.48B USD | ₩14K 10.33 USD | ₩243,500 183.8 USD | ₩249,500 188.33 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩29,900 22.57 USD |
+1.53
|
₩11T 8.47B USD | ₩60K 45.5 USD | ₩29,800 22.49 USD | ₩31,100 23.48 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩23,200 17.51 USD |
+1.98
|
₩11T 8.34B USD | ₩144K 108.83 USD | ₩22,550 17.02 USD | ₩23,400 17.66 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,900 52.76 USD |
-0.43
|
₩11T 8.14B USD | ₩5K 3.57 USD | ₩69,500 52.46 USD | ₩72,200 54.5 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩382,500 288.73 USD |
+3.1
|
₩11T 8.01B USD | ₩21K 15.89 USD | ₩373,500 281.93 USD | ₩395,500 298.54 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩61,000 46.05 USD |
+0.83
|
₩10T 7.84B USD | ₩473 0.36 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩114,500 86.43 USD |
+0.61
|
₩10T 7.68B USD | ₩20K 15.47 USD | ₩111,400 84.09 USD | ₩118,000 89.07 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩111,400 84.09 USD |
+1.18
|
₩10T 7.51B USD | ₩77K 58.18 USD | ₩110,000 83.03 USD | ₩114,900 86.73 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩565,000 426.48 USD |
+4.24
|
₩10T 7.27B USD | ₩4K 2.84 USD | ₩565,000 426.48 USD | ₩592,000 446.86 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,600 41.21 USD |
-0.36
|
₩9T 7.02B USD | ₩39K 29.39 USD | ₩54,400 41.06 USD | ₩55,900 42.2 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩155,800 117.6 USD |
+1.17
|
₩9T 6.87B USD | ₩531 0.4 USD | ₩155,200 117.15 USD | ₩158,800 119.87 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,500 18.49 USD |
+2.95
|
₩9T 6.83B USD | ₩281K 211.88 USD | ₩24,150 18.23 USD | ₩24,750 18.68 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩343,000 258.91 USD |
+3.78
|
₩9T 6.79B USD | ₩9K 6.54 USD | ₩335,000 252.87 USD | ₩345,500 260.8 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,800 17.97 USD |
+1.28
|
₩9T 6.74B USD | ₩7K 5.29 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩45,150 34.08 USD |
+1.57
|
₩9T 6.68B USD | ₩139K 104.73 USD | ₩44,800 33.82 USD | ₩46,200 34.87 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||