Page de résultat 3 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liton Technology Corp. 6175.TWO | $32.65 1.04 USD |
+2.67
|
$4.87B 154.86M USD | $269.91K 8.58K USD | $32 1.02 USD | $32.75 1.04 USD | $4.87B 154.86M USD | 10.23 | $3.19 0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.6 1.58 USD |
+1.85
|
$4.86B 154.5M USD | $94.16K 2.99K USD | $49 1.56 USD | $49.8 1.58 USD | $4.86B 154.5M USD | 991.99 | $0.05 0.001 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.1 1.37 USD |
+0.35
|
$4.86B 154.49M USD | $512.59K 16.29K USD | $42.75 1.36 USD | $43.3 1.38 USD | $4.86B 154.49M USD | 12.90 | $3.34 0.11 USD | |
| Welldone Company 6170.TWO | $48.7 1.55 USD |
-0.61
|
$4.74B 150.51M USD | $220.24K 7K USD | $48.7 1.55 USD | $49.7 1.58 USD | $4.74B 150.51M USD | 14.32 | $3.4 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
+0.25
|
$4.7B 149.46M USD | $69.29K 2.2K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.5
|
$4.68B 148.63M USD | $110.05K 3.5K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.68B 148.63M USD | 12.16 | $2.5 0.08 USD | |
| Trigold Holdings Limited 3709.TWO | $37.2 1.18 USD |
-1.72
|
$4.67B 148.43M USD | $8.54M 271.22K USD | $37.2 1.18 USD | $38.8 1.23 USD | $4.67B 148.43M USD | 12.56 | $2.96 0.09 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $244.43K 7.77K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.1 0.61 USD |
+2.41
|
$4.66B 147.92M USD | $132.48K 4.21K USD | $18.55 0.59 USD | $19.15 0.61 USD | $4.66B 147.92M USD | 19.29 | $0.99 0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
+1.48
|
$4.65B 147.71M USD | $922.5K 29.31K USD | $136 4.32 USD | $140.5 4.46 USD | $4.65B 147.71M USD | 13.50 | $10.18 0.32 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.5 1.92 USD |
+5.4
|
$4.47B 142.11M USD | $719.66K 22.87K USD | $56.7 1.8 USD | $61.5 1.95 USD | $4.47B 142.11M USD | 59.90 | $1.01 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
0
|
$4.47B 142.09M USD | $253.85K 8.07K USD | $21.7 0.69 USD | $22 0.7 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
+1.65
|
$4.45B 141.32M USD | $995.07K 31.62K USD | $122.5 3.89 USD | $126 4 USD | $4.45B 141.32M USD | 18.74 | $6.59 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.5 2.11 USD |
+1.53
|
$4.42B 140.35M USD | $189.37K 6.02K USD | $66 2.1 USD | $66.9 2.13 USD | $4.42B 140.35M USD | 0 | -$0.41 -0.01 USD | |
| DynaColor, Inc. 5489.TWO | $44.8 1.42 USD |
-0.11
|
$4.41B 140.26M USD | $291.25K 9.25K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.41B 140.26M USD | 18.06 | $2.48 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.1 0.35 USD |
-0.45
|
$4.4B 139.73M USD | $1.34M 42.57K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.4B 139.73M USD | 15.85 | $0.7 0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.65 1.2 USD |
+0.8
|
$4.38B 139.28M USD | $177.03K 5.63K USD | $37.1 1.18 USD | $38.35 1.22 USD | $4.38B 139.28M USD | 221.47 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
0
|
$4.32B 137.41M USD | $66.69K 2.12K USD | $106 3.37 USD | $107.5 3.42 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.85 0.34 USD |
+0.46
|
$4.3B 136.62M USD | $209.86K 6.67K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.3B 136.62M USD | 542.50 | $0.02 0.0006 USD | |
| Univacco Technology Inc. 3303.TWO | $45.3 1.44 USD |
+1.46
|
$4.24B 134.64M USD | $240.28K 7.63K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.24B 134.64M USD | 11.18 | $4.05 0.13 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $78.61K 2.5K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.4 1.63 USD |
-1.72
|
$4B 127.13M USD | $1.06M 33.57K USD | $48.8 1.55 USD | $52.1 1.66 USD | $4B 127.13M USD | 39.53 | $1.3 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
-1.92
|
$3.99B 126.91M USD | $906.51K 28.8K USD | $50.6 1.61 USD | $54.8 1.74 USD | $3.99B 126.91M USD | 0 | -$0.97 -0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
-1.24
|
$3.99B 126.63M USD | $494.05K 15.7K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-0.39
|
$3.98B 126.38M USD | $196.69K 6.25K USD | $128 4.07 USD | $132.5 4.21 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $70.9 2.25 USD |
+4.11
|
$3.96B 125.79M USD | $148.72K 4.73K USD | $66.8 2.12 USD | $72.4 2.3 USD | $3.96B 125.79M USD | 46.64 | $1.52 0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $160.78K 5.11K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27 0.86 USD |
-0.55
|
$3.92B 124.53M USD | $110.99K 3.53K USD | $26.5 0.84 USD | $27.5 0.87 USD | $3.92B 124.53M USD | 20.30 | $1.33 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.6 1.29 USD |
+2.78
|
$3.87B 122.91M USD | $211.75K 6.73K USD | $39.55 1.26 USD | $40.6 1.29 USD | $3.87B 122.91M USD | 42.73 | $0.95 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
0
|
$3.83B 121.59M USD | $98.03K 3.11K USD | $49.9 1.59 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.1 0.96 USD |
-3.06
|
$3.83B 121.59M USD | $7.13M 226.6K USD | $30.05 0.95 USD | $32.15 1.02 USD | $3.83B 121.59M USD | 0 | -$1.11 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
+2.99
|
$3.83B 121.58M USD | $662.15K 21.04K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.83B 121.58M USD | 21.00 | $1.15 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+0.94
|
$3.83B 121.55M USD | $250.44K 7.96K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.2 0.93 USD |
+1.04
|
$3.78B 120.12M USD | $76.28K 2.42K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.78B 120.12M USD | 52.14 | $0.56 0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.65 1.39 USD |
-4.69
|
$3.67B 116.47M USD | $990.53K 31.47K USD | $43.45 1.38 USD | $44.2 1.4 USD | $3.67B 116.47M USD | 9.94 | $4.39 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $28.4 0.9 USD |
-1.22
|
$3.66B 116.3M USD | $310.2K 9.86K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.66B 116.3M USD | 15.26 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.1 1.46 USD |
+1.77
|
$3.54B 112.53M USD | $218.73K 6.95K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.53M USD | 11.76 | $3.92 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+0.42
|
$3.52B 111.98M USD | $318.98K 10.14K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.52B 111.98M USD | 61.15 | $0.39 0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.45 1.57 USD |
+0.82
|
$3.52B 111.73M USD | $436.3K 13.86K USD | $48.6 1.54 USD | $50 1.59 USD | $3.52B 111.73M USD | 62.59 | $0.79 0.03 USD | |
| Gmt Global Inc. 4573.TWO | $83.4 2.65 USD |
-1.07
|
$3.48B 110.5M USD | $1.64M 52.1K USD | $81.7 2.6 USD | $90.3 2.87 USD | $3.48B 110.5M USD | 8340.00 | $0.01 0.0003 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.85 1.52 USD |
-2.64
|
$3.48B 110.48M USD | $271.63K 8.63K USD | $47.65 1.51 USD | $49.55 1.57 USD | $3.48B 110.48M USD | 18.26 | $2.62 0.08 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.13
|
$3.47B 110.3M USD | $769.99K 24.47K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.55 1.38 USD |
+0.93
|
$3.47B 110.26M USD | $1.29M 40.83K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.47B 110.26M USD | 31.10 | $1.4 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.95 0.76 USD |
+0.63
|
$3.44B 109.43M USD | $1.63M 51.78K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.44B 109.43M USD | 18.00 | $1.33 0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.09
|
$3.44B 109.4M USD | $163.29K 5.19K USD | $81.1 2.58 USD | $82.5 2.62 USD | $3.44B 109.4M USD | 66.72 | $1.22 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.85 1.33 USD |
-0.36
|
$3.39B 107.71M USD | $161.69K 5.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.71M USD | 15.85 | $2.64 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
0
|
$3.39B 107.66M USD | $483.55K 15.36K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $44.77K 1.42K USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 14.00 | $14.14 0.45 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.15 1.37 USD |
+4.86
|
$3.36B 106.77M USD | $319.32K 10.15K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.77M USD | 16.22 | $2.66 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.9 1.94 USD |
-0.33
|
$3.35B 106.33M USD | $205.39K 6.53K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.35B 106.33M USD | 15.30 | $3.98 0.13 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
0
|
$3.3B 104.74M USD | $467.17K 14.84K USD | $48.1 1.53 USD | $50 1.59 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.65 0.59 USD |
+0.81
|
$3.28B 104.37M USD | $10.62M 337.42K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.28B 104.37M USD | 38.06 | $0.49 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $26.7 0.85 USD |
+4.09
|
$3.22B 102.45M USD | $314.32K 9.99K USD | $25.55 0.81 USD | $26.7 0.85 USD | $3.22B 102.45M USD | 9.11 | $2.93 0.09 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.25 1.09 USD |
-1.72
|
$3.22B 102.25M USD | $2.46M 78.12K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.22B 102.25M USD | 0 | -$1 -0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.8 0.88 USD |
+1.83
|
$3.17B 100.72M USD | $249.53K 7.93K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.17B 100.72M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.31
|
$3.17B 100.62M USD | $46.92K 1.49K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.25 0.71 USD |
+1.14
|
$3.16B 100.42M USD | $737.48K 23.43K USD | $21.85 0.69 USD | $22.3 0.71 USD | $3.16B 100.42M USD | 13.56 | $1.64 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.35 0.87 USD |
-0.73
|
$3.13B 99.61M USD | $392.82K 12.48K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.13B 99.61M USD | 0 | -$0.01 -0.0003 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $428.35K 13.61K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
+1.3
|
$3.11B 98.95M USD | $435.03K 13.82K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
+2.38
|
$3.03B 96.2M USD | $508.66K 16.16K USD | $10.5 0.33 USD | $11 0.35 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35 1.11 USD |
+1.3
|
$3.03B 96.18M USD | $41.1K 1.31K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.03B 96.18M USD | 81.39 | $0.43 0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.7 0.44 USD |
+0.37
|
$3.02B 96.11M USD | $166.65K 5.3K USD | $13.6 0.43 USD | $13.95 0.44 USD | $3.02B 96.11M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.15 1.31 USD |
+1.6
|
$2.98B 94.74M USD | $169.99K 5.4K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.98B 94.74M USD | 15.18 | $2.71 0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
+2.16
|
$2.96B 93.94M USD | $85.72K 2.72K USD | $32.3 1.03 USD | $33.2 1.05 USD | $2.96B 93.94M USD | 0 | -$3.27 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $83.7 2.66 USD |
+3.33
|
$2.95B 93.7M USD | $522.33K 16.6K USD | $81.4 2.59 USD | $84.7 2.69 USD | $2.95B 93.7M USD | 57.32 | $1.46 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.6 0.88 USD |
+9.96
|
$2.91B 92.39M USD | $3.23M 102.5K USD | $26.25 0.83 USD | $27.6 0.88 USD | $2.91B 92.39M USD | 212.30 | $0.13 0.004 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $723.49K 22.99K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.81B 89.2M USD | $1.12M 35.55K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.2M USD | 20.54 | $2.02 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.7 1.29 USD |
+0.49
|
$2.81B 89.19M USD | $28.01K 890.06 USD | $40.25 1.28 USD | $41.5 1.32 USD | $2.81B 89.19M USD | 40.70 | $1 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88 2.8 USD |
+1.27
|
$2.71B 86.1M USD | $49.91K 1.59K USD | $86.5 2.75 USD | $88.1 2.8 USD | $2.71B 86.1M USD | 12.66 | $6.95 0.22 USD | |
| Comtrend Corporation 8089.TWO | $45.55 1.45 USD |
+1.67
|
$2.67B 84.91M USD | $215.85K 6.86K USD | $44.8 1.42 USD | $45.7 1.45 USD | $2.67B 84.91M USD | 4.37 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+2.42
|
$2.67B 84.73M USD | $523.94K 16.65K USD | $18.35 0.58 USD | $19.4 0.62 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31 0.99 USD |
-0.48
|
$2.67B 84.72M USD | $105.6K 3.36K USD | $30.85 0.98 USD | $31.55 1 USD | $2.67B 84.72M USD | 7.86 | $3.94 0.13 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.9 2.25 USD |
-0.28
|
$2.65B 84.36M USD | $572.62K 18.2K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.65B 84.36M USD | 16.04 | $4.42 0.14 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
+0.35
|
$2.65B 84.36M USD | $821.7K 26.11K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.65B 84.36M USD | 28.21 | $1.01 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $214.7K 6.82K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.25 0.71 USD |
+5.2
|
$2.65B 84.14M USD | $479.46K 15.23K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.65B 84.14M USD | 5.54 | $4.01 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-0.17
|
$2.62B 83.28M USD | $130.51K 4.15K USD | $28.5 0.91 USD | $28.7 0.91 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| Taiwan Benefit Company 3379.TWO | $68.8 2.19 USD |
+4.24
|
$2.62B 83.17M USD | $3.94M 125.23K USD | $66 2.1 USD | $72 2.29 USD | $2.62B 83.17M USD | 40.00 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.1 2.1 USD |
+2.48
|
$2.61B 82.85M USD | $303.05K 9.63K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.61B 82.85M USD | 12.35 | $5.35 0.17 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $200.26K 6.36K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.7 0.5 USD |
-0.32
|
$2.6B 82.55M USD | $383.2K 12.18K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.6B 82.55M USD | 34.13 | $0.46 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $91.85K 2.92K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $23.9 0.76 USD |
+1.27
|
$2.59B 82.18M USD | $196.52K 6.24K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.59B 82.18M USD | 0 | -$1.86 -0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44 1.4 USD |
+8.37
|
$2.57B 81.82M USD | $444.53K 14.13K USD | $40.6 1.29 USD | $44.45 1.41 USD | $2.57B 81.82M USD | 16.98 | $2.59 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.57B 81.76M USD | $108.33K 3.44K USD | $44.6 1.42 USD | $45.9 1.46 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.9 2.22 USD |
-1.41
|
$2.52B 80.07M USD | $28.15M 894.44K USD | $69.6 2.21 USD | $74.4 2.36 USD | $2.52B 80.07M USD | 0 | -$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.11
|
$2.51B 79.86M USD | $884.19K 28.1K USD | $54.4 1.73 USD | $58 1.84 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.48
|
$2.49B 79M USD | $161.92K 5.15K USD | $30 0.95 USD | $30.95 0.98 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.85 0.66 USD |
+1.21
|
$2.49B 78.99M USD | $150K 4.77K USD | $20.05 0.64 USD | $21.75 0.69 USD | $2.49B 78.99M USD | 0 | -$3.31 -0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.48B 78.89M USD | $893.69K 28.4K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.48B 78.89M USD | 0 | -$2.01 -0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.9 0.41 USD |
-1.53
|
$2.48B 78.88M USD | $5.51M 175.08K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.48B 78.88M USD | 0 | -$0.21 -0.006 USD | |
| Medical Imaging Corporation 6637.TWO | $91 2.89 USD |
-0.76
|
$2.44B 77.52M USD | $116.45K 3.7K USD | $90.8 2.89 USD | $93 2.96 USD | $2.44B 77.52M USD | 14.53 | $6.26 0.2 USD | |
| Tera Autotech Corporation 6234.TWO | $24.25 0.77 USD |
-3.77
|
$2.43B 77.35M USD | $963.64K 30.62K USD | $24.25 0.77 USD | $25.3 0.8 USD | $2.43B 77.35M USD | 31.90 | $0.76 0.02 USD | |
| Azion Corporation 6148.TWO | $51.6 1.64 USD |
-0.96
|
$2.4B 76.41M USD | $1.24M 39.46K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.4B 76.41M USD | 35.58 | $1.45 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.7 2.41 USD |
+2.02
|
$2.4B 76.28M USD | $583.04K 18.53K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.4B 76.28M USD | 20.91 | $3.62 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
+4.5
|
$2.4B 76.25M USD | $210.89K 6.7K USD | $112 3.56 USD | $118.5 3.77 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $39.15 1.24 USD |
+1.82
|
$2.4B 76.16M USD | $225.6K 7.17K USD | $37.95 1.21 USD | $39.15 1.24 USD | $2.4B 76.16M USD | 0 | -$1.01 -0.03 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.3 1.76 USD |
-2.12
|
$2.39B 75.92M USD | $195.83K 6.22K USD | $54.5 1.73 USD | $56.9 1.81 USD | $2.39B 75.92M USD | 15.40 | $3.59 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||