Page de résultat 3 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $2.48M 78.72K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $128.47K 4.08K USD | $42.75 1.36 USD | $43 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $32.2 1.02 USD |
+1.26
|
$4.81B 152.73M USD | $42.58K 1.35K USD | $32 1.02 USD | $32.2 1.02 USD | $4.81B 152.73M USD | 10.09 | $3.19 0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.62
|
$4.8B 152.64M USD | $17.09K 543.13 USD | $49 1.56 USD | $49.5 1.57 USD | $4.8B 152.64M USD | 980.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $48.85 1.55 USD |
-0.31
|
$4.75B 150.97M USD | $55.01K 1.75K USD | $48.8 1.55 USD | $49.7 1.58 USD | $4.75B 150.97M USD | 14.36 | $3.4 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
0
|
$4.72B 149.83M USD | $2 0.06 USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.72B 149.83M USD | 6.63 | $3.06 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.35 0.96 USD |
+0.33
|
$4.67B 148.39M USD | $32.84K 1.04K USD | $30.3 0.96 USD | $30.4 0.97 USD | $4.67B 148.39M USD | 12.14 | $2.5 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
+1.48
|
$4.65B 147.71M USD | $274.21K 8.71K USD | $136 4.32 USD | $139 4.42 USD | $4.65B 147.71M USD | 13.08 | $10.51 0.33 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.85 0.69 USD |
-0.23
|
$4.64B 147.49M USD | $42.03K 1.34K USD | $21.75 0.69 USD | $22 0.7 USD | $4.64B 147.49M USD | 0 | -$2.56 -0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19 0.6 USD |
+1.88
|
$4.63B 147.15M USD | $34.12K 1.08K USD | $18.55 0.59 USD | $19 0.6 USD | $4.63B 147.15M USD | 19.19 | $0.99 0.03 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
0
|
$4.61B 146.58M USD | $55.27K 1.76K USD | $101 3.21 USD | $103 3.27 USD | $4.61B 146.58M USD | 51.25 | $1.99 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+0.35
|
$4.54B 144.35M USD | $70.28K 2.23K USD | $56.7 1.8 USD | $57.8 1.84 USD | $4.54B 144.35M USD | 60.63 | $0.95 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $46 1.46 USD |
+2.56
|
$4.53B 144.01M USD | $142.91K 4.54K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.53B 144.01M USD | 18.03 | $2.55 0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+2.05
|
$4.47B 141.89M USD | $211.69K 6.73K USD | $122.5 3.89 USD | $124.5 3.96 USD | $4.47B 141.89M USD | 18.53 | $6.69 0.21 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11 0.35 USD |
-1.35
|
$4.44B 141M USD | $845.42K 26.86K USD | $10.9 0.35 USD | $11.1 0.35 USD | $4.44B 141M USD | 15.94 | $0.69 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.4 2.11 USD |
+1.37
|
$4.41B 140.14M USD | $70.03K 2.23K USD | $66 2.1 USD | $66.9 2.13 USD | $4.41B 140.14M USD | 0 | -$0.42 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.3 1.19 USD |
-0.13
|
$4.34B 137.99M USD | $22.02K 699.69 USD | $37.1 1.18 USD | $37.45 1.19 USD | $4.34B 137.99M USD | 219.41 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
-0.47
|
$4.3B 136.77M USD | $16.23K 515.78 USD | $106 3.37 USD | $107.5 3.42 USD | $4.3B 136.77M USD | 54.08 | $1.96 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $45.9 1.46 USD |
+2.8
|
$4.29B 136.42M USD | $104.18K 3.31K USD | $44.7 1.42 USD | $45.9 1.46 USD | $4.29B 136.42M USD | 11.00 | $4.17 0.13 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
0
|
$4.28B 135.99M USD | $42.2K 1.34K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.55 0.97 USD |
-1.61
|
$4.27B 135.64M USD | $3.93M 124.99K USD | $30.2 0.96 USD | $32.15 1.02 USD | $4.27B 135.64M USD | 0 | -$1.01 -0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
0
|
$4.13B 131.12M USD | $138.62K 4.4K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.13B 131.12M USD | 0 | -$1.28 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.9 1.65 USD |
-0.19
|
$4.06B 129.15M USD | $489.28K 15.55K USD | $51.8 1.65 USD | $54.8 1.74 USD | $4.06B 129.15M USD | 0 | -$0.97 -0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.9 1.65 USD |
-0.76
|
$4.04B 128.37M USD | $14.1K 448.06 USD | $51.7 1.64 USD | $52.1 1.66 USD | $4.04B 128.37M USD | 39.92 | $1.3 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
0
|
$3.99B 126.87M USD | $37K 1.18K USD | $128 4.07 USD | $132 4.19 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| Acme Electronics Corporation 8121.TWO | $18.5 0.59 USD |
-1.86
|
$3.94B 125.21M USD | $7K 222.43 USD | $18.5 0.59 USD | $18.85 0.6 USD | $3.94B 125.21M USD | 50.00 | $0.37 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $34.99K 1.11K USD | $9.7 0.31 USD | $9.75 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.8 0.85 USD |
-1.29
|
$3.92B 124.53M USD | $27.36K 869.31 USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.92B 124.53M USD | 20.30 | $1.32 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.3 1.6 USD |
+0.6
|
$3.85B 122.32M USD | $25.29K 803.66 USD | $49.95 1.59 USD | $50.4 1.6 USD | $3.85B 122.32M USD | 10.98 | $4.58 0.15 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.15 1.28 USD |
+1.65
|
$3.83B 121.86M USD | $33.01K 1.05K USD | $39.55 1.26 USD | $40.25 1.28 USD | $3.83B 121.86M USD | 42.26 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
+2.42
|
$3.83B 121.77M USD | $22K 699.09 USD | $28.9 0.92 USD | $29.6 0.94 USD | $3.83B 121.77M USD | 52.85 | $0.56 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.5 2.05 USD |
+0.62
|
$3.83B 121.74M USD | $66.21K 2.1K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.74M USD | 78.65 | $0.82 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.9 0.76 USD |
+1.92
|
$3.79B 120.32M USD | $198.28K 6.3K USD | $23.5 0.75 USD | $24 0.76 USD | $3.79B 120.32M USD | 20.25 | $1.18 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $67.5 2.14 USD |
-0.88
|
$3.77B 119.76M USD | $24.12K 766.42 USD | $66.8 2.12 USD | $68 2.16 USD | $3.77B 119.76M USD | 44.40 | $1.52 0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $28.6 0.91 USD |
-0.52
|
$3.72B 118.36M USD | $5K 158.91 USD | $28.6 0.91 USD | $28.7 0.91 USD | $3.72B 118.36M USD | 15.54 | $1.84 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.7 1.39 USD |
-4.6
|
$3.67B 116.6M USD | $561.89K 17.85K USD | $43.45 1.38 USD | $44.2 1.4 USD | $3.67B 116.6M USD | 9.77 | $4.47 0.14 USD | |
| UNIC Technology Corp. 5452.TWO | $23.95 0.76 USD |
+0.84
|
$3.54B 112.45M USD | $72.11K 2.29K USD | $23.65 0.75 USD | $24.1 0.77 USD | $3.54B 112.45M USD | 61.41 | $0.39 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.75 1.39 USD |
+0.57
|
$3.54B 112.42M USD | $118.05K 3.75K USD | $43.3 1.38 USD | $43.8 1.39 USD | $3.54B 112.42M USD | 0 | -$3.08 -0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.6 1.54 USD |
-1.13
|
$3.53B 112.21M USD | $87.39K 2.78K USD | $47.85 1.52 USD | $49.55 1.57 USD | $3.53B 112.21M USD | 18.54 | $2.62 0.08 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.75 0.6 USD |
+1.36
|
$3.53B 112.21M USD | $3.44M 109.23K USD | $18.3 0.58 USD | $18.9 0.6 USD | $3.53B 112.21M USD | 40.76 | $0.46 0.01 USD | |
| TUL Corporation 6150.TWO | $72.9 2.32 USD |
+2.68
|
$3.52B 111.99M USD | $422.33K 13.42K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.52B 111.99M USD | 0 | -$4.1 -0.1 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
+1.21
|
$3.52B 111.92M USD | $33.21K 1.06K USD | $45.25 1.44 USD | $46.1 1.46 USD | $3.52B 111.92M USD | 11.54 | $3.97 0.13 USD | |
| Gmt Global Inc. 4573.TWO | $82.4 2.62 USD |
-2.25
|
$3.49B 111.04M USD | $748.82K 23.79K USD | $82.4 2.62 USD | $90.3 2.87 USD | $3.49B 111.04M USD | 8240.00 | $0.01 0.0003 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82 2.61 USD |
-0.37
|
$3.47B 110.21M USD | $10.1K 320.93 USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.47B 110.21M USD | 67.21 | $1.22 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.75 1.55 USD |
-0.61
|
$3.47B 110.15M USD | $129K 4.1K USD | $48.6 1.54 USD | $49.4 1.57 USD | $3.47B 110.15M USD | 60.18 | $0.81 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24 0.76 USD |
+0.84
|
$3.45B 109.66M USD | $538.53K 17.11K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.45B 109.66M USD | 17.51 | $1.37 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.2 1.37 USD |
+0.12
|
$3.44B 109.38M USD | $268.47K 8.53K USD | $42.5 1.35 USD | $43.7 1.39 USD | $3.44B 109.38M USD | 30.85 | $1.4 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $7.87K 250.2 USD | $197 6.26 USD | $198 6.29 USD | $3.39B 107.57M USD | 13.89 | $14.25 0.45 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.7 1.33 USD |
-0.71
|
$3.38B 107.33M USD | $19.56K 621.49 USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.38B 107.33M USD | 15.73 | $2.65 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.4 1.92 USD |
-1.15
|
$3.35B 106.51M USD | $65.73K 2.09K USD | $59.2 1.88 USD | $61.3 1.95 USD | $3.35B 106.51M USD | 15.32 | $3.94 0.13 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.1 1.53 USD |
-1.43
|
$3.3B 104.85M USD | $162.43K 5.16K USD | $48.1 1.53 USD | $50 1.59 USD | $3.3B 104.85M USD | 0 | -$1.65 -0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.15 1.34 USD |
+2.43
|
$3.28B 104.29M USD | $33K 1.05K USD | $41.65 1.32 USD | $42.3 1.34 USD | $3.28B 104.29M USD | 15.84 | $2.66 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.75 1.1 USD |
-0.29
|
$3.26B 103.74M USD | $802.88K 25.51K USD | $34.45 1.09 USD | $35.15 1.12 USD | $3.26B 103.74M USD | 0 | -$1 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
+0.63
|
$3.2B 101.57M USD | $12K 381.3 USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.6 0.88 USD |
+1.1
|
$3.15B 99.99M USD | $5K 158.88 USD | $27.6 0.88 USD | $27.6 0.88 USD | $3.15B 99.99M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.95 0.82 USD |
+1.17
|
$3.13B 99.57M USD | $85.56K 2.72K USD | $25.55 0.81 USD | $25.95 0.82 USD | $3.13B 99.57M USD | 8.85 | $2.93 0.09 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.05 0.7 USD |
+0.23
|
$3.13B 99.51M USD | $108K 3.43K USD | $21.85 0.69 USD | $22.05 0.7 USD | $3.13B 99.51M USD | 13.44 | $1.64 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.25 0.87 USD |
-1.09
|
$3.12B 99.25M USD | $142.32K 4.52K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.12B 99.25M USD | 0 | -$0.01 -0.0003 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
+1.55
|
$3.12B 99.21M USD | $77.4K 2.46K USD | $38.8 1.23 USD | $39.4 1.25 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $325.42K 10.34K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.9 0.85 USD |
+7.17
|
$3.11B 98.91M USD | $1.63M 51.72K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.11B 98.91M USD | 224.16 | $0.12 0.003 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.65 0.43 USD |
0
|
$3.01B 95.76M USD | $11K 349.56 USD | $13.6 0.43 USD | $13.65 0.43 USD | $3.01B 95.76M USD | 0 | -$0.7 -0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
+1.9
|
$3.01B 95.75M USD | $115K 3.65K USD | $10.5 0.33 USD | $10.75 0.34 USD | $3.01B 95.75M USD | 0 | -$0.53 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
0
|
$2.99B 94.95M USD | $15K 476.63 USD | $34.55 1.1 USD | $34.95 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.8 1.3 USD |
+0.74
|
$2.96B 93.93M USD | $41.33K 1.31K USD | $40.1 1.27 USD | $41 1.3 USD | $2.96B 93.93M USD | 15.05 | $2.71 0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.45 1.03 USD |
0
|
$2.89B 91.96M USD | $3K 95.36 USD | $32.45 1.03 USD | $32.45 1.03 USD | $2.89B 91.96M USD | 0 | -$3.27 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $81.8 2.6 USD |
+0.99
|
$2.88B 91.57M USD | $29K 921.52 USD | $81.4 2.59 USD | $81.8 2.6 USD | $2.88B 91.57M USD | 56.02 | $1.46 0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.45 0.84 USD |
-2.04
|
$2.85B 90.66M USD | $203.99K 6.48K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.85B 90.66M USD | 12.30 | $2.15 0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.3 1.31 USD |
-0.72
|
$2.81B 89.2M USD | $390.61K 12.41K USD | $40.85 1.3 USD | $41.6 1.32 USD | $2.81B 89.2M USD | 20.54 | $2.01 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.35 1.28 USD |
-0.37
|
$2.78B 88.43M USD | $6K 190.65 USD | $40.25 1.28 USD | $40.35 1.28 USD | $2.78B 88.43M USD | 39.55 | $1.02 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.6 2.5 USD |
0
|
$2.72B 86.42M USD | $8K 254.2 USD | $78.2 2.48 USD | $78.7 2.5 USD | $2.72B 86.42M USD | 9.51 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.3 0.99 USD |
+0.48
|
$2.69B 85.54M USD | $12K 381.37 USD | $31.15 0.99 USD | $31.55 1 USD | $2.69B 85.54M USD | 7.67 | $4.08 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.4 2.78 USD |
+0.58
|
$2.69B 85.52M USD | $11.05K 351.12 USD | $86.5 2.75 USD | $87.4 2.78 USD | $2.69B 85.52M USD | 12.57 | $6.95 0.22 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $72 2.29 USD |
+1.55
|
$2.66B 84.62M USD | $14.99M 476.3K USD | $71 2.26 USD | $74.4 2.36 USD | $2.66B 84.62M USD | 0 | -$0.17 -0.005 USD | |
| Comtrend Corporation 8089.TWO | $45.05 1.43 USD |
+0.56
|
$2.64B 83.98M USD | $31.57K 1K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.64B 83.98M USD | 4.33 | $10.4 0.33 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+0.17
|
$2.64B 83.97M USD | $25K 794.38 USD | $57.7 1.83 USD | $58.9 1.87 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| XAC Automation Corporation 5490.TWO | $28.35 0.9 USD |
-0.18
|
$2.64B 83.91M USD | $128.76K 4.09K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.64B 83.91M USD | 27.79 | $1.02 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.5 2.24 USD |
-0.84
|
$2.64B 83.88M USD | $148.75K 4.73K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.64B 83.88M USD | 15.95 | $4.42 0.14 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22 0.7 USD |
+4.02
|
$2.62B 83.2M USD | $124K 3.94K USD | $20.8 0.66 USD | $22.05 0.7 USD | $2.62B 83.2M USD | 5.48 | $4.01 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
-0.35
|
$2.62B 83.14M USD | $14.36K 456.2 USD | $28.5 0.91 USD | $28.65 0.91 USD | $2.62B 83.14M USD | 15.74 | $1.82 0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $23.85 0.76 USD |
+1.06
|
$2.61B 82.88M USD | $24K 762.64 USD | $23.5 0.75 USD | $23.85 0.76 USD | $2.61B 82.88M USD | 0 | -$1.84 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $68.4 2.17 USD |
+3.64
|
$2.6B 82.68M USD | $2.13M 67.8K USD | $66 2.1 USD | $72 2.29 USD | $2.6B 82.68M USD | 38.64 | $1.77 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $6K 190.68 USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.55 0.59 USD |
-0.27
|
$2.6B 82.51M USD | $82K 2.61K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.6B 82.51M USD | 0 | -$0.96 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+1.85
|
$2.59B 82.35M USD | $113.77K 3.62K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.59B 82.35M USD | 12.09 | $5.43 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.65 0.5 USD |
-0.64
|
$2.59B 82.28M USD | $236.14K 7.5K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.59B 82.28M USD | 34.02 | $0.46 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.95 0.41 USD |
-1.15
|
$2.58B 82.01M USD | $2.33M 74.17K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.58B 82.01M USD | 0 | -$0.2 -0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
0
|
$2.58B 82M USD | $3K 95.33 USD | $11.4 0.36 USD | $11.4 0.36 USD | $2.58B 82M USD | 16.05 | $0.71 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $44.65 1.42 USD |
-0.67
|
$2.52B 80.15M USD | $13.79K 438.24 USD | $44.6 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.48 | $3.31 0.11 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.52B 80.07M USD | $747.79K 23.76K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.52B 80.07M USD | 0 | -$1.98 -0.06 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.1
|
$2.51B 79.86M USD | $137.29K 4.36K USD | $54.4 1.73 USD | $56.5 1.8 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $25 0.79 USD |
-0.79
|
$2.51B 79.74M USD | $258.51K 8.21K USD | $24.75 0.79 USD | $25.3 0.8 USD | $2.51B 79.74M USD | 32.89 | $0.76 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-1.14
|
$2.47B 78.49M USD | $20.43K 649.26 USD | $30 0.95 USD | $30.95 0.98 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Medical Imaging Corporation 6637.TWO | $91.5 2.91 USD |
-0.22
|
$2.45B 77.95M USD | $22.46K 713.77 USD | $91 2.89 USD | $93 2.96 USD | $2.45B 77.95M USD | 14.61 | $6.26 0.2 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.7 1.8 USD |
+0.36
|
$2.45B 77.84M USD | $9.46K 300.47 USD | $56.3 1.79 USD | $56.9 1.81 USD | $2.45B 77.84M USD | 15.79 | $3.59 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.7 1.33 USD |
+2.71
|
$2.44B 77.54M USD | $112.08K 3.56K USD | $40.6 1.29 USD | $42.5 1.35 USD | $2.44B 77.54M USD | 15.91 | $2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.9 2.41 USD |
+2.29
|
$2.44B 77.52M USD | $221.22K 7.03K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.44B 77.52M USD | 21.26 | $3.57 0.11 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-0.73
|
$2.44B 77.48M USD | $25.41K 807.28 USD | $20.2 0.64 USD | $20.45 0.65 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Azion Corporation 6148.TWO | $51.7 1.64 USD |
-0.77
|
$2.41B 76.56M USD | $451.84K 14.36K USD | $51.5 1.64 USD | $52.4 1.67 USD | $2.41B 76.56M USD | 35.65 | $1.45 0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $31.23K 992.47 USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||