Page de résultat 9 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetics Generation Advancement Corp. 4160.TWO | $51.2 1.63 USD |
+4.07
|
$1.37B 43.42M USD | $58.16K 1.85K USD | $49.2 1.56 USD | $51.4 1.63 USD | $1.37B 43.42M USD | 28.44 | $1.8 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $24.2 0.77 USD |
-8.33
|
$1.36B 43.21M USD | $100.67K 3.2K USD | $24 0.76 USD | $26.6 0.85 USD | $1.36B 43.21M USD | 1210.00 | $0.02 0.0006 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.16 0.26 USD |
-0.97
|
$1.36B 43.07M USD | $30K 953.29 USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.36B 43.07M USD | 0 | -$0.78 -0.02 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.7 0.72 USD |
+0.67
|
$1.35B 42.98M USD | $40.38K 1.28K USD | $22 0.7 USD | $22.75 0.72 USD | $1.35B 42.98M USD | 0 | -$0.51 -0.01 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.1 1.91 USD |
-0.17
|
$1.35B 42.97M USD | $6.23K 197.96 USD | $60.1 1.91 USD | $60.2 1.91 USD | $1.35B 42.97M USD | 12.09 | $4.97 0.16 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
+1.13
|
$1.35B 42.85M USD | $46.22K 1.47K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
+0.82
|
$1.34B 42.7M USD | $60.22K 1.91K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.8 0.85 USD |
-2.55
|
$1.34B 42.56M USD | $14.33K 455.4 USD | $26.8 0.85 USD | $27 0.86 USD | $1.34B 42.56M USD | 0 | -$0.45 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
-1.22
|
$1.34B 42.47M USD | $4.98K 158.18 USD | $44.15 1.4 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
-0.37
|
$1.33B 42.26M USD | $2.21K 70.22 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.75 1.33 USD |
+0.72
|
$1.33B 42.2M USD | $5.1K 162.05 USD | $41.2 1.31 USD | $41.95 1.33 USD | $1.33B 42.2M USD | 16.24 | $2.57 0.08 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
+1.49
|
$1.32B 41.84M USD | $23.15K 735.6 USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.6 0.65 USD |
-0.48
|
$1.32B 41.79M USD | $19.24K 611.45 USD | $20.55 0.65 USD | $20.95 0.67 USD | $1.32B 41.79M USD | 0 | -$1.28 -0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.7 1.29 USD |
-1.09
|
$1.31B 41.49M USD | $8K 254.2 USD | $40.7 1.29 USD | $41.15 1.31 USD | $1.31B 41.49M USD | 19.95 | $2.04 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.1 0.58 USD |
+0.84
|
$1.3B 41.38M USD | $43.5K 1.38K USD | $18 0.57 USD | $18.15 0.58 USD | $1.3B 41.38M USD | 201.11 | $0.09 0.002 USD | |
| Iscom Online International Information Inc. 6868.TWO | $51.9 1.65 USD |
-2.44
|
$1.3B 41.3M USD | $29.5K 937.37 USD | $51.3 1.63 USD | $52.5 1.67 USD | $1.3B 41.3M USD | 25.69 | $2.02 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $44.65 1.42 USD |
-1.65
|
$1.29B 41.06M USD | $32.03K 1.02K USD | $44.5 1.41 USD | $45.6 1.45 USD | $1.29B 41.06M USD | 20.11 | $2.22 0.07 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.6 0.81 USD |
+2.61
|
$1.28B 40.67M USD | $199.08K 6.33K USD | $25.2 0.8 USD | $26.6 0.85 USD | $1.28B 40.67M USD | 284.44 | $0.09 0.002 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.05 1.24 USD |
+0.26
|
$1.28B 40.63M USD | $2.13M 67.64K USD | $39 1.24 USD | $42.8 1.36 USD | $1.28B 40.63M USD | 0 | -$4.64 -0.1 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
-0.22
|
$1.27B 40.36M USD | $68.33K 2.17K USD | $22.85 0.73 USD | $23.35 0.74 USD | $1.27B 40.36M USD | 17.23 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.2 1.63 USD |
+1.19
|
$1.26B 39.98M USD | $24.23K 769.85 USD | $50.9 1.62 USD | $52.8 1.68 USD | $1.26B 39.98M USD | 34.13 | $1.5 0.05 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
-0.48
|
$1.26B 39.89M USD | $10.11K 321.28 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.6 1.26 USD |
-1.12
|
$1.25B 39.71M USD | $69.76K 2.22K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.25B 39.71M USD | 23.57 | $1.68 0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.85 0.66 USD |
-0.71
|
$1.24B 39.34M USD | $74.37K 2.36K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.24B 39.34M USD | 0 | -$1.27 -0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.05 1.3 USD |
+2.75
|
$1.23B 39.13M USD | $14.02K 445.52 USD | $37.8 1.2 USD | $41.05 1.3 USD | $1.23B 39.13M USD | 37.31 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.05 1.43 USD |
-0.77
|
$1.23B 39.11M USD | $6.16K 195.83 USD | $45 1.43 USD | $45.05 1.43 USD | $1.23B 39.11M USD | 16.08 | $2.8 0.09 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.6 0.88 USD |
-1.43
|
$1.23B 39.07M USD | $64K 2.03K USD | $27 0.86 USD | $27.95 0.89 USD | $1.23B 39.07M USD | 0 | -$0.21 -0.006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.4 0.97 USD |
+1
|
$1.22B 38.68M USD | $42.08K 1.34K USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.22B 38.68M USD | 23.75 | $1.28 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.55 0.75 USD |
+0.64
|
$1.21B 38.54M USD | $46.07K 1.46K USD | $23.4 0.74 USD | $23.8 0.76 USD | $1.21B 38.54M USD | 9.30 | $2.53 0.08 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.5 0.91 USD |
+1.06
|
$1.21B 38.33M USD | $12K 381.34 USD | $28.1 0.89 USD | $28.6 0.91 USD | $1.21B 38.33M USD | 10.96 | $2.6 0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
+3.33
|
$1.2B 38.14M USD | $8K 254.3 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
-0.27
|
$1.19B 37.88M USD | $3K 95.33 USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
-1.47
|
$1.19B 37.86M USD | $16.25K 516.38 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
0
|
$1.19B 37.72M USD | $2.19K 69.65 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.72M USD | 0 | -$2.3 -0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.5 0.52 USD |
0
|
$1.18B 37.61M USD | $3 0.1 USD | $16.5 0.52 USD | $16.5 0.52 USD | $1.18B 37.61M USD | 97.05 | $0.17 0.005 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $33.51K 1.06K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $30.05 0.95 USD |
-0.83
|
$1.18B 37.41M USD | $13K 413.08 USD | $30.05 0.95 USD | $30.3 0.96 USD | $1.18B 37.41M USD | 0 | -$1.62 -0.05 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.65 0.47 USD |
+0.69
|
$1.17B 37.28M USD | $6.88K 218.52 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.17B 37.28M USD | 1465.00 | $0.01 0.0003 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
-0.73
|
$1.17B 37.24M USD | $134.01K 4.26K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.17B 37.24M USD | 0 | -$0.77 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13 0.41 USD |
+1.17
|
$1.17B 37.18M USD | $131.41K 4.18K USD | $12.45 0.4 USD | $13.1 0.42 USD | $1.17B 37.18M USD | 52.00 | $0.25 0.007 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.4 0.87 USD |
-0.36
|
$1.17B 37.05M USD | $8.2K 260.62 USD | $27.4 0.87 USD | $27.4 0.87 USD | $1.17B 37.05M USD | 54.79 | $0.5 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
0
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $16 0.51 USD |
-0.62
|
$1.15B 36.63M USD | $45.08K 1.43K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.15B 36.63M USD | 0 | -$2.2 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.75 0.66 USD |
+1.47
|
$1.15B 36.45M USD | $54.47K 1.73K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.15B 36.45M USD | 0 | -$0.12 -0.003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $5.01K 159.32 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.65 0.91 USD |
+0.17
|
$1.14B 36.22M USD | $10.38K 329.67 USD | $28.65 0.91 USD | $28.9 0.92 USD | $1.14B 36.22M USD | 13.51 | $2.12 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.2 2.2 USD |
+0.87
|
$1.14B 36.2M USD | $4K 127.1 USD | $68 2.16 USD | $69.3 2.2 USD | $1.14B 36.2M USD | 16.47 | $4.2 0.13 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
+0.58
|
$1.14B 36.09M USD | $201 6.39 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.05 0.64 USD |
-0.99
|
$1.13B 35.85M USD | $14.09K 447.55 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.13B 35.85M USD | 0 | -$0.2 -0.006 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
-1.39
|
$1.13B 35.81M USD | $20.02K 636.14 USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.12B 35.72M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.12B 35.72M USD | 0 | -$0.3 -0.009 USD | |
| Greenfiltec Ltd. 6823.TWO | $40.15 1.28 USD |
+0.38
|
$1.11B 35.35M USD | $8K 254.2 USD | $40.15 1.28 USD | $40.5 1.29 USD | $1.11B 35.35M USD | 0 | -$7.25 -0.2 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $42.2 1.34 USD |
+4.84
|
$1.11B 35.33M USD | $187.94K 5.97K USD | $38.35 1.22 USD | $42.2 1.34 USD | $1.11B 35.33M USD | 42.20 | $1 0.03 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
-2.28
|
$1.11B 35.24M USD | $37.01K 1.18K USD | $10.5 0.33 USD | $11 0.35 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.25 0.39 USD |
-0.41
|
$1.11B 35.12M USD | $61.96K 1.97K USD | $12.2 0.39 USD | $12.25 0.39 USD | $1.11B 35.12M USD | 16.78 | $0.73 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
+0.66
|
$1.1B 35.08M USD | $9.1K 289.16 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
+4.57
|
$1.1B 35.06M USD | $4 0.13 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| Newretail Co., Ltd 3085.TWO | $15.9 0.51 USD |
-0.31
|
$1.1B 34.87M USD | $5K 158.88 USD | $15.9 0.51 USD | $17.3 0.55 USD | $1.1B 34.87M USD | 0 | -$1.55 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $18.2 0.58 USD |
-4.96
|
$1.09B 34.6M USD | $99.14K 3.15K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.09B 34.6M USD | 0 | -$3.69 -0.1 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.8 0.53 USD |
+2.13
|
$1.09B 34.55M USD | $72.14K 2.29K USD | $16.35 0.52 USD | $17 0.54 USD | $1.09B 34.55M USD | 0 | -$2.68 -0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.2
|
$1.08B 34.29M USD | $4.03K 128.05 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.6 2.4 USD |
-3.32
|
$1.08B 34.18M USD | $50.55K 1.61K USD | $72.8 2.31 USD | $78.3 2.49 USD | $1.08B 34.18M USD | 0 | -$0.38 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $19 0.6 USD |
+0.53
|
$1.07B 34.04M USD | $7.9K 250.96 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.07B 34.04M USD | 0 | -$0.02 -0.0006 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.95 0.6 USD |
0
|
$1.06B 33.61M USD | $44.01K 1.4K USD | $18.75 0.6 USD | $19.05 0.61 USD | $1.06B 33.61M USD | 0 | -$1.03 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.8 0.25 USD |
+1.17
|
$1.06B 33.55M USD | $76K 2.41K USD | $7.72 0.25 USD | $8 0.25 USD | $1.06B 33.55M USD | 0 | -$0.17 -0.005 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.55 0.53 USD |
+0.61
|
$1.05B 33.31M USD | $156.1K 4.96K USD | $16.25 0.52 USD | $16.75 0.53 USD | $1.05B 33.31M USD | 0 | -$0.84 -0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.2 1.02 USD |
-1.23
|
$1.04B 33.2M USD | $3.27K 104 USD | $32.2 1.02 USD | $32.2 1.02 USD | $1.04B 33.2M USD | 16.01 | $2.01 0.06 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.15 0.89 USD |
+1.26
|
$1.04B 33.17M USD | $31.2K 991.39 USD | $26.7 0.85 USD | $28.4 0.9 USD | $1.04B 33.17M USD | 52.12 | $0.54 0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.85 0.85 USD |
-1.65
|
$1.04B 33.16M USD | $15.14K 481.08 USD | $26.1 0.83 USD | $27.4 0.87 USD | $1.04B 33.16M USD | 0 | -$0.44 -0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
-0.72
|
$1.04B 33M USD | $11.01K 349.72 USD | $41.5 1.32 USD | $41.8 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $12.39K 393.79 USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
0
|
$1.03B 32.84M USD | $10.31K 327.44 USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.3 0.77 USD |
+0.21
|
$1.03B 32.66M USD | $9K 285.98 USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.03B 32.66M USD | 60.74 | $0.4 0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.9 0.66 USD |
+3.47
|
$1.03B 32.63M USD | $81.13K 2.58K USD | $20 0.64 USD | $21.25 0.68 USD | $1.03B 32.63M USD | 0 | -$1.47 -0.04 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
-2.83
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
0
|
$1.02B 32.46M USD | $10.03K 318.64 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
+0.46
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.25M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.25M USD | 36.44 | $0.69 0.02 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $56.3 1.79 USD |
+3.68
|
$1.01B 32.21M USD | $63.92K 2.03K USD | $52.5 1.67 USD | $56.3 1.79 USD | $1.01B 32.21M USD | 18.89 | $2.98 0.09 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.05 0.67 USD |
-1.17
|
$1.01B 32.01M USD | $33.16K 1.05K USD | $21 0.67 USD | $22 0.7 USD | $1.01B 32.01M USD | 70.16 | $0.3 0.009 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $190K 6.04K USD | $20 0.64 USD | $20 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $45.38K 1.44K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.65 0.75 USD |
+0.21
|
$1B 31.84M USD | $74.45K 2.37K USD | $23.3 0.74 USD | $23.75 0.75 USD | $1B 31.84M USD | 26.27 | $0.9 0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.45 1.41 USD |
-0.11
|
$986.79M 31.36M USD | $9.97K 316.89 USD | $43.1 1.37 USD | $45 1.43 USD | $986.79M 31.36M USD | 40.77 | $1.09 0.03 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.45 0.2 USD |
0
|
$984.7M 31.29M USD | $10K 317.75 USD | $6.45 0.2 USD | $6.45 0.2 USD | $984.7M 31.29M USD | 12.40 | $0.52 0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.15 0.8 USD |
+0.4
|
$982.7M 31.23M USD | $11.04K 350.74 USD | $24.75 0.79 USD | $25.15 0.8 USD | $982.7M 31.23M USD | 0 | -$1.07 -0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
+1.08
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.2 0.61 USD |
+0.52
|
$971.31M 30.86M USD | $9K 285.98 USD | $19.15 0.61 USD | $19.2 0.61 USD | $971.31M 30.86M USD | 7.71 | $2.49 0.08 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.1 2.1 USD |
-1.05
|
$969.92M 30.82M USD | $17.32K 550.28 USD | $65.6 2.08 USD | $68 2.16 USD | $969.92M 30.82M USD | 29.50 | $2.24 0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.55 0.81 USD |
+0.59
|
$966.79M 30.72M USD | $42.48K 1.35K USD | $25.25 0.8 USD | $25.65 0.82 USD | $966.79M 30.72M USD | 9.46 | $2.7 0.09 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
+1.2
|
$964.48M 30.65M USD | $29.13K 925.61 USD | $16.65 0.53 USD | $16.9 0.54 USD | $964.48M 30.65M USD | 88.94 | $0.19 0.006 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
0
|
$962.06M 30.57M USD | $23.45K 745.26 USD | $18.65 0.59 USD | $19.35 0.61 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||