Página de resultados 3 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.2 1.47 USD |
+1.87
|
$4.99B 158.56M USD | $4.48M 142.39K USD | $45.15 1.43 USD | $47.55 1.51 USD | $4.99B 158.56M USD | 45.29 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.25 1.37 USD |
+0.7
|
$4.88B 155.03M USD | $319.69K 10.16K USD | $42.75 1.36 USD | $43.25 1.37 USD | $4.88B 155.03M USD | 12.94 | $3.34 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.45 1.57 USD |
+1.54
|
$4.85B 154.04M USD | $56.55K 1.8K USD | $49 1.56 USD | $49.8 1.58 USD | $4.85B 154.04M USD | 989.00 | $0.05 0.001 USD | |
| Liton Technology Corp. 6175.TWO | $32.25 1.02 USD |
+1.42
|
$4.81B 152.97M USD | $144.16K 4.58K USD | $32 1.02 USD | $32.4 1.03 USD | $4.81B 152.97M USD | 10.10 | $3.19 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.5 0.65 USD |
+0.99
|
$4.76B 151.31M USD | $51.35K 1.63K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.76B 151.31M USD | 6.69 | $3.06 0.1 USD | |
| Welldone Company 6170.TWO | $48.8 1.55 USD |
-0.41
|
$4.75B 150.81M USD | $115.93K 3.68K USD | $48.75 1.55 USD | $49.7 1.58 USD | $4.75B 150.81M USD | 14.35 | $3.4 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $139.5 4.43 USD |
+2.95
|
$4.72B 149.86M USD | $663.07K 21.07K USD | $136 4.32 USD | $140.5 4.46 USD | $4.72B 149.86M USD | 13.27 | $10.51 0.33 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.45 0.97 USD |
+0.66
|
$4.69B 148.88M USD | $61.28K 1.95K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.69B 148.88M USD | 12.17 | $2.5 0.08 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $131.2K 4.17K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 51.75 | $1.99 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
0
|
$4.65B 147.83M USD | $166.02K 5.28K USD | $21.7 0.69 USD | $22 0.7 USD | $4.65B 147.83M USD | 0 | -$2.56 -0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.05 0.61 USD |
+2.14
|
$4.64B 147.53M USD | $90.93K 2.89K USD | $18.55 0.59 USD | $19.15 0.61 USD | $4.64B 147.53M USD | 19.24 | $0.99 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.5 1.86 USD |
+1.92
|
$4.61B 146.6M USD | $269.85K 8.57K USD | $56.7 1.8 USD | $59.4 1.89 USD | $4.61B 146.6M USD | 61.57 | $0.95 0.03 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.1 0.35 USD |
-0.45
|
$4.48B 142.28M USD | $1.28M 40.77K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.48B 142.28M USD | 16.08 | $0.69 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+2.06
|
$4.47B 141.89M USD | $773.47K 24.58K USD | $122.5 3.89 USD | $126 4 USD | $4.47B 141.89M USD | 18.53 | $6.69 0.21 USD | |
| DynaColor, Inc. 5489.TWO | $45.3 1.44 USD |
+1.01
|
$4.46B 141.82M USD | $202.21K 6.43K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.46B 141.82M USD | 17.76 | $2.55 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
+1.07
|
$4.4B 139.72M USD | $130.21K 4.14K USD | $66 2.1 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.42 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.5 1.19 USD |
+0.4
|
$4.37B 138.73M USD | $32.02K 1.02K USD | $37.1 1.18 USD | $37.5 1.19 USD | $4.37B 138.73M USD | 220.58 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
+0.47
|
$4.34B 138.06M USD | $37.38K 1.19K USD | $106 3.37 USD | $107.5 3.42 USD | $4.34B 138.06M USD | 54.59 | $1.96 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.85 0.98 USD |
-0.64
|
$4.31B 136.97M USD | $5.46M 173.57K USD | $30.05 0.95 USD | $32.15 1.02 USD | $4.31B 136.97M USD | 0 | -$1.01 -0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $46 1.46 USD |
+3.02
|
$4.3B 136.72M USD | $202.82K 6.44K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.3B 136.72M USD | 11.03 | $4.17 0.13 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.85 0.34 USD |
+0.46
|
$4.3B 136.62M USD | $156.36K 4.97K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.3B 136.62M USD | 542.50 | $0.02 0.0006 USD | |
| TrueLight Corporation 3234.TWO | $35.85 1.14 USD |
-0.97
|
$4.09B 129.86M USD | $324.53K 10.31K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.09B 129.86M USD | 0 | -$1.28 -0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $59.33K 1.89K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
+0.77
|
$4.02B 127.85M USD | $122.73K 3.9K USD | $128 4.07 USD | $132.5 4.21 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.1 1.62 USD |
-1.73
|
$4B 127.16M USD | $719.72K 22.87K USD | $50.6 1.61 USD | $54.8 1.74 USD | $4B 127.16M USD | 0 | -$0.97 -0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.95 0.86 USD |
-0.74
|
$3.94B 125.23M USD | $55.68K 1.77K USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.94B 125.23M USD | 20.41 | $1.32 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $88.94K 2.83K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.2 1.6 USD |
-4.02
|
$3.91B 124.16M USD | $822.17K 26.12K USD | $48.8 1.55 USD | $52.1 1.66 USD | $3.91B 124.16M USD | 38.61 | $1.3 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.55 1.29 USD |
+2.66
|
$3.87B 123.07M USD | $145.02K 4.61K USD | $39.55 1.26 USD | $40.55 1.29 USD | $3.87B 123.07M USD | 42.68 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $65 2.07 USD |
+1.4
|
$3.86B 122.69M USD | $149.13K 4.74K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.86B 122.69M USD | 79.26 | $0.82 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.1 1.59 USD |
+0.2
|
$3.83B 121.84M USD | $62.93K 2K USD | $49.95 1.59 USD | $50.4 1.6 USD | $3.83B 121.84M USD | 10.93 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
+2.99
|
$3.83B 121.58M USD | $541.43K 17.2K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.83B 121.58M USD | 20.46 | $1.18 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.5 0.94 USD |
+2.08
|
$3.82B 121.35M USD | $71.88K 2.28K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.82B 121.35M USD | 52.67 | $0.56 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68 2.16 USD |
-0.15
|
$3.8B 120.65M USD | $67.57K 2.15K USD | $66.8 2.12 USD | $68 2.16 USD | $3.8B 120.65M USD | 44.73 | $1.52 0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $28.6 0.91 USD |
-0.52
|
$3.72B 118.36M USD | $178K 5.66K USD | $28.6 0.91 USD | $28.9 0.92 USD | $3.72B 118.36M USD | 15.54 | $1.84 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44 1.4 USD |
-3.93
|
$3.69B 117.4M USD | $758.78K 24.11K USD | $43.45 1.38 USD | $44.2 1.4 USD | $3.69B 117.4M USD | 9.84 | $4.47 0.14 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.95 0.6 USD |
+2.43
|
$3.57B 113.4M USD | $8.64M 274.47K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.57B 113.4M USD | 41.19 | $0.46 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $24.15 0.77 USD |
+1.68
|
$3.57B 113.39M USD | $198.35K 6.3K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.57B 113.39M USD | 61.92 | $0.39 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.8 1.39 USD |
+0.69
|
$3.54B 112.55M USD | $315.53K 10.03K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.54B 112.55M USD | 0 | -$3.08 -0.09 USD | |
| Solteam Incorporation 3484.TWO | $46.05 1.46 USD |
+1.66
|
$3.54B 112.41M USD | $157.27K 5K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.41M USD | 11.59 | $3.97 0.13 USD | |
| Gmt Global Inc. 4573.TWO | $83 2.64 USD |
-1.54
|
$3.52B 111.85M USD | $1.29M 40.99K USD | $81.7 2.6 USD | $90.3 2.87 USD | $3.52B 111.85M USD | 8300.00 | $0.01 0.0003 USD | |
| TUL Corporation 6150.TWO | $72.3 2.3 USD |
+1.83
|
$3.5B 111.07M USD | $602.44K 19.14K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.5B 111.07M USD | 0 | -$4.1 -0.1 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.15 1.56 USD |
+0.2
|
$3.49B 111.05M USD | $231.02K 7.34K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.49B 111.05M USD | 60.67 | $0.81 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.85 1.39 USD |
+1.62
|
$3.49B 111.02M USD | $917.27K 29.15K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.49B 111.02M USD | 31.32 | $1.4 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-2.53
|
$3.48B 110.6M USD | $178.94K 5.69K USD | $47.75 1.52 USD | $49.55 1.57 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.8 2.6 USD |
-0.61
|
$3.46B 109.94M USD | $82.5K 2.62K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.46B 109.94M USD | 67.04 | $1.22 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24 0.76 USD |
+0.84
|
$3.45B 109.66M USD | $1.15M 36.41K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.45B 109.66M USD | 17.51 | $1.37 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.9 1.33 USD |
-0.24
|
$3.39B 107.84M USD | $117.98K 3.75K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.84M USD | 15.81 | $2.65 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $20.36K 647.01 USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 13.89 | $14.25 0.45 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.6 1.93 USD |
-0.82
|
$3.36B 106.86M USD | $138.61K 4.4K USD | $59.2 1.88 USD | $61.3 1.95 USD | $3.36B 106.86M USD | 15.38 | $3.94 0.13 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49 1.56 USD |
+0.41
|
$3.36B 106.81M USD | $348.03K 11.06K USD | $48.1 1.53 USD | $50 1.59 USD | $3.36B 106.81M USD | 0 | -$1.65 -0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.75 1.36 USD |
+3.89
|
$3.33B 105.78M USD | $228.05K 7.25K USD | $41.65 1.32 USD | $42.95 1.36 USD | $3.33B 105.78M USD | 16.07 | $2.66 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.4 1.09 USD |
-1.29
|
$3.23B 102.7M USD | $1.72M 54.65K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.23B 102.7M USD | 0 | -$1 -0.03 USD | |
| Info-Tek Corporation 8183.TWO | $26.35 0.84 USD |
+2.73
|
$3.18B 101.1M USD | $225.59K 7.17K USD | $25.55 0.81 USD | $26.6 0.85 USD | $3.18B 101.1M USD | 8.99 | $2.93 0.09 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $32.48K 1.03K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
+2.01
|
$3.18B 100.9M USD | $155.89K 4.95K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.18B 100.9M USD | 0 | -$2.81 -0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.6 0.88 USD |
+0.18
|
$3.16B 100.52M USD | $255.49K 8.12K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.16B 100.52M USD | 0 | -$0.01 -0.0003 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.25 0.87 USD |
+8.57
|
$3.15B 100.2M USD | $2.41M 76.71K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.15B 100.2M USD | 227.08 | $0.12 0.003 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.15 0.7 USD |
+0.68
|
$3.15B 99.96M USD | $509.29K 16.18K USD | $21.85 0.69 USD | $22.3 0.71 USD | $3.15B 99.96M USD | 13.50 | $1.64 0.05 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+2.07
|
$3.14B 99.71M USD | $262.41K 8.34K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $406.36K 12.91K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.95 0.44 USD |
+2.2
|
$3.08B 97.86M USD | $103.95K 3.3K USD | $13.6 0.43 USD | $13.95 0.44 USD | $3.08B 97.86M USD | 0 | -$0.7 -0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.85 0.34 USD |
+3.33
|
$3.06B 97.09M USD | $423.85K 13.47K USD | $10.5 0.33 USD | $11 0.35 USD | $3.06B 97.09M USD | 0 | -$0.53 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.7 1.1 USD |
+0.43
|
$3B 95.36M USD | $27.1K 861.11 USD | $34.55 1.1 USD | $35 1.11 USD | $3B 95.36M USD | 80.69 | $0.43 0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41 1.3 USD |
+1.23
|
$2.97B 94.39M USD | $123.85K 3.94K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.97B 94.39M USD | 15.12 | $2.71 0.09 USD | |
| Brinno Incorporated 7402.TWO | $83.9 2.67 USD |
+3.58
|
$2.96B 93.92M USD | $236.4K 7.51K USD | $81.4 2.59 USD | $84 2.67 USD | $2.96B 93.92M USD | 57.46 | $1.46 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.85 1.04 USD |
+1.23
|
$2.93B 93.09M USD | $39.41K 1.25K USD | $32.3 1.03 USD | $32.95 1.05 USD | $2.93B 93.09M USD | 0 | -$3.27 -0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $525.9K 16.71K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.82B 89.64M USD | $757.91K 24.08K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.82B 89.64M USD | 20.64 | $2.01 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.75 1.29 USD |
+0.62
|
$2.81B 89.3M USD | $18.01K 572.3 USD | $40.25 1.28 USD | $41.5 1.32 USD | $2.81B 89.3M USD | 39.95 | $1.02 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88.1 2.8 USD |
+1.38
|
$2.71B 86.2M USD | $33.15K 1.05K USD | $86.5 2.75 USD | $88.1 2.8 USD | $2.71B 86.2M USD | 12.67 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.25 0.99 USD |
+0.32
|
$2.69B 85.41M USD | $88.29K 2.81K USD | $30.85 0.98 USD | $31.55 1 USD | $2.69B 85.41M USD | 7.65 | $4.08 0.13 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.45 0.71 USD |
+6.15
|
$2.67B 84.9M USD | $365.48K 11.61K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.67B 84.9M USD | 5.59 | $4.01 0.13 USD | |
| Comtrend Corporation 8089.TWO | $45.4 1.44 USD |
+1.34
|
$2.66B 84.63M USD | $101.93K 3.24K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.66B 84.63M USD | 4.36 | $10.4 0.33 USD | |
| Calitech Co., Ltd. 6532.TWO | $71 2.26 USD |
-0.14
|
$2.66B 84.48M USD | $339.69K 10.79K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.66B 84.48M USD | 16.06 | $4.42 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $172.24K 5.47K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.5 2.27 USD |
+0.85
|
$2.64B 84.04M USD | $20.58M 654K USD | $70.9 2.25 USD | $74.4 2.36 USD | $2.64B 84.04M USD | 0 | -$0.17 -0.005 USD | |
| XAC Automation Corporation 5490.TWO | $28.25 0.9 USD |
-0.53
|
$2.63B 83.62M USD | $424.97K 13.5K USD | $28.2 0.9 USD | $28.55 0.91 USD | $2.63B 83.62M USD | 27.69 | $1.02 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $24.05 0.76 USD |
+1.91
|
$2.63B 83.58M USD | $154.45K 4.91K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.63B 83.58M USD | 0 | -$1.84 -0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.7 0.59 USD |
+0.54
|
$2.62B 83.18M USD | $188.4K 5.99K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.62B 83.18M USD | 0 | -$0.96 -0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
-0.52
|
$2.61B 82.99M USD | $78.48K 2.49K USD | $28.5 0.91 USD | $28.65 0.91 USD | $2.61B 82.99M USD | 15.71 | $1.82 0.06 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.2 2.1 USD |
+2.64
|
$2.61B 82.97M USD | $220.75K 7.01K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.61B 82.97M USD | 12.19 | $5.43 0.17 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
0
|
$2.61B 82.96M USD | $3.65M 116K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.61B 82.96M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Benefit Company 3379.TWO | $68.5 2.18 USD |
+3.78
|
$2.61B 82.8M USD | $2.82M 89.68K USD | $66 2.1 USD | $72 2.29 USD | $2.61B 82.8M USD | 38.70 | $1.77 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $79.15K 2.51K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $34.69K 1.1K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.12 | $0.71 0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.65 0.5 USD |
-0.63
|
$2.59B 82.28M USD | $302.17K 9.6K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.59B 82.28M USD | 34.02 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.58B 82.13M USD | $80.85K 2.57K USD | $44.6 1.42 USD | $45.75 1.45 USD | $2.58B 82.13M USD | 13.82 | $3.31 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $56.6 1.8 USD |
+3.47
|
$2.52B 80.14M USD | $699.31K 22.22K USD | $54.4 1.73 USD | $58 1.84 USD | $2.52B 80.14M USD | 0 | -$4.24 -0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.52B 80.07M USD | $867.46K 27.56K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.52B 80.07M USD | 0 | -$1.98 -0.06 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.49
|
$2.49B 79M USD | $81.09K 2.58K USD | $30 0.95 USD | $30.95 0.98 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $117.5 3.73 USD |
+5.86
|
$2.48B 78.66M USD | $176.81K 5.62K USD | $112 3.56 USD | $118.5 3.77 USD | $2.48B 78.66M USD | 96.31 | $1.22 0.04 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.75 0.66 USD |
+0.73
|
$2.47B 78.61M USD | $92.89K 2.95K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.47B 78.61M USD | 0 | -$3.31 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $24.6 0.78 USD |
-2.38
|
$2.47B 78.47M USD | $651.71K 20.71K USD | $24.35 0.77 USD | $25.3 0.8 USD | $2.47B 78.47M USD | 32.36 | $0.76 0.02 USD | |
| Medical Imaging Corporation 6637.TWO | $92 2.92 USD |
+0.33
|
$2.47B 78.37M USD | $55.81K 1.77K USD | $90.9 2.89 USD | $93 2.96 USD | $2.47B 78.37M USD | 14.69 | $6.26 0.2 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.4 2.43 USD |
+2.96
|
$2.46B 78.04M USD | $434.45K 13.8K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.46B 78.04M USD | 21.40 | $3.57 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.6 1.32 USD |
+2.46
|
$2.43B 77.36M USD | $168.63K 5.36K USD | $40.6 1.29 USD | $42.5 1.35 USD | $2.43B 77.36M USD | 15.87 | $2.62 0.08 USD | |
| Azion Corporation 6148.TWO | $51.8 1.65 USD |
-0.58
|
$2.41B 76.71M USD | $829.56K 26.36K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.41B 76.71M USD | 35.72 | $1.45 0.05 USD | |
| Niching Industrial Corporation 3444.TWO | $52.5 1.67 USD |
+1.55
|
$2.4B 76.39M USD | $93.11K 2.96K USD | $50.8 1.61 USD | $52.6 1.67 USD | $2.4B 76.39M USD | 21.51 | $2.44 0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.5 1.76 USD |
-1.77
|
$2.4B 76.2M USD | $94.69K 3.01K USD | $54.9 1.74 USD | $56.9 1.81 USD | $2.4B 76.2M USD | 15.45 | $3.59 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||