Página 3 de resultados Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30 0.95 USD |
+0.17
|
$5.59B 177.6M USD | $39K 1.24K USD | $29.95 0.95 USD | $30.2 0.96 USD | $5.59B 177.6M USD | 18.86 | $1.59 0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.3 1.79 USD |
-1.05
|
$5.52B 175.38M USD | $694.45K 22.07K USD | $56.3 1.79 USD | $58.6 1.86 USD | $5.52B 175.38M USD | 1126.00 | $0.05 0.001 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.9 2.67 USD |
+0.72
|
$5.51B 175.01M USD | $1.28M 40.75K USD | $82.5 2.62 USD | $84.1 2.67 USD | $5.51B 175.01M USD | 23.70 | $3.54 0.11 USD | |
| Progate Group Corporation 8227.TWO | $139 4.42 USD |
-0.71
|
$5.5B 174.65M USD | $33.2K 1.06K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.5B 174.65M USD | 97.20 | $1.43 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.7 1.61 USD |
+1.81
|
$5.48B 174.01M USD | $1.61M 51.28K USD | $49.2 1.56 USD | $51 1.62 USD | $5.48B 174.01M USD | 49.70 | $1.02 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90.6 2.88 USD |
0
|
$5.44B 172.9M USD | $4.03K 128.15 USD | $90.3 2.87 USD | $90.6 2.88 USD | $5.44B 172.9M USD | 13.72 | $6.6 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.1 0.7 USD |
-2.64
|
$5.39B 171.15M USD | $108.5K 3.45K USD | $22.1 0.7 USD | $22.85 0.73 USD | $5.39B 171.15M USD | 22.32 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.4 2.84 USD |
-0.56
|
$5.35B 170.02M USD | $3.66K 116.36 USD | $89.4 2.84 USD | $89.8 2.85 USD | $5.35B 170.02M USD | 19.30 | $4.63 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $101 3.21 USD |
+0.5
|
$5.34B 169.82M USD | $13.1K 416.26 USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.34B 169.82M USD | 8.45 | $11.94 0.38 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.7 1.01 USD |
+1.44
|
$5.32B 169.2M USD | $154.21K 4.9K USD | $31 0.99 USD | $31.85 1.01 USD | $5.32B 169.2M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $42.2 1.34 USD |
+1.93
|
$5.3B 168.38M USD | $1.29M 40.96K USD | $41.15 1.31 USD | $42.8 1.36 USD | $5.3B 168.38M USD | 14.25 | $2.96 0.09 USD | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+0.43
|
$5.29B 168.14M USD | $41.31K 1.31K USD | $115.5 3.67 USD | $117 3.72 USD | $5.29B 168.14M USD | 60.00 | $1.95 0.06 USD | |
| Liton Technology Corp. 6175.TWO | $35 1.11 USD |
0
|
$5.22B 166.01M USD | $36.03K 1.14K USD | $34.85 1.11 USD | $35.1 1.12 USD | $5.22B 166.01M USD | 10.97 | $3.19 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.6 0.72 USD |
+0.22
|
$5.22B 165.99M USD | $22.39K 711.42 USD | $22.3 0.71 USD | $22.75 0.72 USD | $5.22B 165.99M USD | 7.33 | $3.08 0.1 USD | |
| DynaColor, Inc. 5489.TWO | $50.2 1.6 USD |
-1.18
|
$5.2B 165.16M USD | $1.46M 46.45K USD | $50.2 1.6 USD | $53 1.68 USD | $5.2B 165.16M USD | 20.24 | $2.48 0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.05 1.43 USD |
-0.11
|
$5.08B 161.48M USD | $125.21K 3.98K USD | $44.8 1.42 USD | $45.4 1.44 USD | $5.08B 161.48M USD | 13.48 | $3.34 0.11 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.6 1.1 USD |
+2.52
|
$5.02B 159.42M USD | $220.27K 7K USD | $33.9 1.08 USD | $34.6 1.1 USD | $5.02B 159.42M USD | 13.05 | $2.65 0.08 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $130.5 4.15 USD |
-1.14
|
$4.96B 157.57M USD | $27.3K 867.37 USD | $130.5 4.15 USD | $132 4.19 USD | $4.96B 157.57M USD | 16.62 | $7.85 0.25 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $137 4.35 USD |
-0.36
|
$4.93B 156.77M USD | $1.24M 39.44K USD | $134.5 4.27 USD | $141 4.48 USD | $4.93B 156.77M USD | 20.78 | $6.59 0.21 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $24 0.76 USD |
-2.24
|
$4.9B 155.72M USD | $1.14M 36.29K USD | $23.8 0.76 USD | $24.3 0.77 USD | $4.9B 155.72M USD | 0 | -$2.66 -0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.25 0.39 USD |
-0.4
|
$4.85B 154.2M USD | $11.03K 350.42 USD | $12.25 0.39 USD | $12.3 0.39 USD | $4.85B 154.2M USD | 17.50 | $0.7 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
0
|
$4.84B 153.67M USD | $247.93K 7.88K USD | $51 1.62 USD | $51.8 1.65 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $86.1 2.74 USD |
+0.23
|
$4.81B 152.76M USD | $9.15K 290.87 USD | $86 2.73 USD | $86.9 2.76 USD | $4.81B 152.76M USD | 56.64 | $1.52 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $36.25 1.15 USD |
+5.99
|
$4.79B 152.06M USD | $22.09M 701.79K USD | $34.1 1.08 USD | $36.5 1.16 USD | $4.79B 152.06M USD | 0 | -$0.03 -0.0009 USD | |
| Welldone Company 6170.TWO | $48.9 1.55 USD |
-0.51
|
$4.76B 151.12M USD | $247.46K 7.86K USD | $48.85 1.55 USD | $49.6 1.58 USD | $4.76B 151.12M USD | 14.38 | $3.4 0.11 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
+1.62
|
$4.72B 149.87M USD | $769.43K 24.45K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.7 1.26 USD |
-0.38
|
$4.62B 146.86M USD | $1K 31.78 USD | $39.7 1.26 USD | $39.7 1.26 USD | $4.62B 146.86M USD | 233.52 | $0.17 0.005 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.3 1.95 USD |
0
|
$4.6B 146.08M USD | $10 0.32 USD | $61.2 1.94 USD | $63.8 2.03 USD | $4.6B 146.08M USD | 60.69 | $1.01 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $30.15 0.96 USD |
+0.17
|
$4.57B 145.26M USD | $153.51K 4.88K USD | $30 0.95 USD | $30.45 0.97 USD | $4.57B 145.26M USD | 77.30 | $0.39 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $134.5 4.27 USD |
0
|
$4.55B 144.49M USD | $333.89K 10.61K USD | $133.5 4.24 USD | $136 4.32 USD | $4.55B 144.49M USD | 13.22 | $10.17 0.32 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68 2.16 USD |
-1.45
|
$4.52B 143.52M USD | $275.47K 8.75K USD | $67.4 2.14 USD | $69.4 2.21 USD | $4.52B 143.52M USD | 0 | -$0.41 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $71.6 2.28 USD |
+0.28
|
$4.46B 141.75M USD | $10.2K 324.11 USD | $71 2.26 USD | $71.6 2.28 USD | $4.46B 141.75M USD | 119.33 | $0.6 0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.5 1.8 USD |
-0.53
|
$4.42B 140.6M USD | $22.12K 703 USD | $56.5 1.8 USD | $57 1.81 USD | $4.42B 140.6M USD | 0 | -$0.97 -0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.7 1.01 USD |
+0.32
|
$4.42B 140.32M USD | $6.06K 192.56 USD | $31.7 1.01 USD | $31.7 1.01 USD | $4.42B 140.32M USD | 0 | -$0.19 -0.006 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.37 0.62 USD |
-1.48
|
$4.4B 139.93M USD | $4.02K 127.74 USD | $19.37 0.62 USD | $19.38 0.62 USD | $4.4B 139.93M USD | 0 | $0 0 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
+0.93
|
$4.4B 139.83M USD | $26.37K 837.95 USD | $10.8 0.34 USD | $10.9 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.3 1.79 USD |
+2.36
|
$4.38B 139.25M USD | $57.01K 1.81K USD | $54.4 1.73 USD | $56.3 1.79 USD | $4.38B 139.25M USD | 43.30 | $1.3 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $20.35 0.65 USD |
-0.25
|
$4.33B 137.73M USD | $149.16K 4.74K USD | $20 0.64 USD | $20.4 0.65 USD | $4.33B 137.73M USD | 55.00 | $0.37 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
+0.55
|
$4.33B 137.44M USD | $67.03K 2.13K USD | $26.9 0.85 USD | $27.35 0.87 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
0
|
$4.18B 132.87M USD | $14.35K 455.98 USD | $160 5.08 USD | $161 5.12 USD | $4.18B 132.87M USD | 1150.00 | $0.14 0.004 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110 3.5 USD |
-1.35
|
$4.18B 132.84M USD | $209.3K 6.65K USD | $108.5 3.45 USD | $112 3.56 USD | $4.18B 132.84M USD | 0 | -$4.76 -0.1 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.5 0.33 USD |
0
|
$4.16B 132.21M USD | $8.04K 255.44 USD | $10.4 0.33 USD | $10.5 0.33 USD | $4.16B 132.21M USD | 525.00 | $0.02 0.0006 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.8 1.36 USD |
+0.82
|
$4.08B 129.57M USD | $27.03K 858.89 USD | $42.3 1.34 USD | $42.8 1.36 USD | $4.08B 129.57M USD | 45.05 | $0.95 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $56 1.78 USD |
+1.45
|
$4.07B 129.3M USD | $421.41K 13.39K USD | $54.2 1.72 USD | $57.9 1.84 USD | $4.07B 129.3M USD | 24.66 | $2.27 0.07 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
+0.59
|
$4.02B 127.79M USD | $354.43K 11.26K USD | $51 1.62 USD | $51.8 1.65 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
0
|
$4.02B 127.66M USD | $33.21K 1.06K USD | $90 2.86 USD | $91.2 2.9 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.95 0.98 USD |
-1.28
|
$4.01B 127.32M USD | $42.39K 1.35K USD | $30.4 0.97 USD | $31.5 1 USD | $4.01B 127.32M USD | 55.26 | $0.56 0.02 USD | |
| TrueLight Corporation 3234.TWO | $35.8 1.14 USD |
+0.28
|
$3.99B 126.81M USD | $427.36K 13.58K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.81M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106 3.37 USD |
-0.47
|
$3.97B 126.23M USD | $25.14K 798.83 USD | $105 3.34 USD | $106.5 3.38 USD | $3.97B 126.23M USD | 15.65 | $6.77 0.22 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.3 1.5 USD |
-0.84
|
$3.97B 126.21M USD | $49.02K 1.56K USD | $47.2 1.5 USD | $47.6 1.51 USD | $3.97B 126.21M USD | 10.77 | $4.39 0.14 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.2 0.86 USD |
-0.91
|
$3.95B 125.46M USD | $7K 222.43 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.95B 125.46M USD | 20.45 | $1.33 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $229.5 7.29 USD |
-1.92
|
$3.92B 124.68M USD | $25.74K 818.02 USD | $229.5 7.29 USD | $234 7.44 USD | $3.92B 124.68M USD | 16.24 | $14.13 0.45 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $84.6 2.69 USD |
-0.24
|
$3.91B 124.24M USD | $9.13K 290.11 USD | $83.4 2.65 USD | $85 2.7 USD | $3.91B 124.24M USD | 16.71 | $5.06 0.16 USD | |
| Solteam Incorporation 3484.TWO | $50.8 1.61 USD |
+0.4
|
$3.9B 124M USD | $31.13K 989.29 USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.9B 124M USD | 12.95 | $3.92 0.12 USD | |
| Skardin Industrial Corporation 3466.TWO | $50.1 1.59 USD |
+0.5
|
$3.9B 124M USD | $466.42K 14.82K USD | $49.5 1.57 USD | $50.4 1.6 USD | $3.9B 124M USD | 0 | -$3.2 -0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101.5 3.23 USD |
0
|
$3.87B 122.89M USD | $2.07K 65.77 USD | $101.5 3.23 USD | $101.5 3.23 USD | $3.87B 122.89M USD | 14.33 | $7.08 0.22 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-1.27
|
$3.86B 122.57M USD | $136.3K 4.33K USD | $70.2 2.23 USD | $71.9 2.28 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| Viking Tech Corporation 3624.TWO | $32.35 1.03 USD |
-0.15
|
$3.8B 120.62M USD | $2.07K 65.74 USD | $32.35 1.03 USD | $32.35 1.03 USD | $3.8B 120.62M USD | 15.25 | $2.12 0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
0
|
$3.72B 118.35M USD | $7.02K 222.94 USD | $28.9 0.92 USD | $28.9 0.92 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
-2.31
|
$3.72B 118.19M USD | $39.02K 1.24K USD | $37.85 1.2 USD | $38.15 1.21 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
+0.79
|
$3.71B 117.88M USD | $23.02K 731.47 USD | $50.6 1.61 USD | $51.3 1.63 USD | $3.71B 117.88M USD | 18.89 | $2.71 0.09 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.3 1.98 USD |
+9.88
|
$3.68B 117.04M USD | $835.09K 26.54K USD | $57.3 1.82 USD | $62.3 1.98 USD | $3.68B 117.04M USD | 75.97 | $0.82 0.03 USD | |
| BIONET Corp. 1784.TWO | $72.3 2.3 USD |
+0.14
|
$3.66B 116.26M USD | $4.12K 130.85 USD | $72.2 2.29 USD | $72.3 2.3 USD | $3.66B 116.26M USD | 47.88 | $1.51 0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.3 1.76 USD |
+0.36
|
$3.54B 112.4M USD | $31.11K 988.56 USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.54B 112.4M USD | 24.68 | $2.24 0.07 USD | |
| Info-Tek Corporation 8183.TWO | $29.15 0.93 USD |
-0.34
|
$3.52B 111.85M USD | $20.02K 636.11 USD | $29.1 0.92 USD | $29.5 0.94 USD | $3.52B 111.85M USD | 9.94 | $2.93 0.09 USD | |
| TUL Corporation 6150.TWO | $72.8 2.31 USD |
0
|
$3.52B 111.84M USD | $569.09K 18.08K USD | $72.2 2.29 USD | $74.4 2.36 USD | $3.52B 111.84M USD | 0 | -$4.1 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $43.8 1.39 USD |
+5.68
|
$3.49B 110.85M USD | $4.95M 157.2K USD | $42.3 1.34 USD | $45 1.43 USD | $3.49B 110.85M USD | 0 | -$0.81 -0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.2 0.77 USD |
0
|
$3.48B 110.58M USD | $46.01K 1.46K USD | $24.05 0.76 USD | $24.3 0.77 USD | $3.48B 110.58M USD | 18.19 | $1.33 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.65 1.36 USD |
0
|
$3.4B 107.98M USD | $2.02K 64.22 USD | $42.3 1.34 USD | $42.65 1.36 USD | $3.4B 107.98M USD | 30.46 | $1.4 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.5 1.38 USD |
0
|
$3.4B 107.96M USD | $14.01K 445.01 USD | $43.4 1.38 USD | $43.5 1.38 USD | $3.4B 107.96M USD | 16.35 | $2.66 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.95 1.08 USD |
-1.88
|
$3.4B 107.88M USD | $11.02K 350.13 USD | $33.6 1.07 USD | $34.05 1.08 USD | $3.4B 107.88M USD | 10.04 | $3.38 0.11 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $47.75 1.52 USD |
-4.5
|
$3.39B 107.64M USD | $461.9K 14.68K USD | $47.6 1.51 USD | $50.5 1.6 USD | $3.39B 107.64M USD | 60.44 | $0.79 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.9 0.92 USD |
-0.52
|
$3.39B 107.63M USD | $25.3K 804.01 USD | $28.8 0.92 USD | $29.05 0.92 USD | $3.39B 107.63M USD | 0 | -$2.81 -0.08 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50 1.59 USD |
+1.63
|
$3.38B 107.48M USD | $1.5M 47.69K USD | $48.9 1.55 USD | $50.3 1.6 USD | $3.38B 107.48M USD | 24.75 | $2.02 0.06 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.3 2.52 USD |
+2.19
|
$3.35B 106.58M USD | $87.1K 2.77K USD | $78.4 2.49 USD | $79.7 2.53 USD | $3.35B 106.58M USD | 65.00 | $1.22 0.04 USD | |
| TSG Star Travel Corp. 2719.TWO | $48.05 1.53 USD |
-0.31
|
$3.31B 105.3M USD | $593.39K 18.86K USD | $48 1.53 USD | $49.55 1.57 USD | $3.31B 105.3M USD | 48.04 | $1 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15 0.48 USD |
+1.01
|
$3.31B 105.23M USD | $1.01M 31.96K USD | $14.75 0.47 USD | $15.25 0.48 USD | $3.31B 105.23M USD | 0 | -$0.69 -0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.75 0.88 USD |
-0.54
|
$3.3B 104.94M USD | $7K 222.43 USD | $27.75 0.88 USD | $28 0.89 USD | $3.3B 104.94M USD | 6.92 | $4.01 0.13 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.5 0.52 USD |
0
|
$3.28B 104.09M USD | $4K 127.1 USD | $16.5 0.52 USD | $16.5 0.52 USD | $3.28B 104.09M USD | 14.73 | $1.12 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.85 1.2 USD |
+0.13
|
$3.27B 104.02M USD | $16K 508.44 USD | $37.6 1.19 USD | $37.85 1.2 USD | $3.27B 104.02M USD | 88.02 | $0.43 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $14 0.44 USD |
-2.44
|
$3.17B 100.71M USD | $876.33K 27.85K USD | $13.5 0.43 USD | $14.15 0.45 USD | $3.17B 100.71M USD | 20.00 | $0.7 0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.5 1.13 USD |
+1
|
$3.17B 100.6M USD | $23.01K 731.18 USD | $35.15 1.12 USD | $35.9 1.14 USD | $3.17B 100.6M USD | 0 | -$3.27 -0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.3 0.93 USD |
+0.51
|
$3.16B 100.43M USD | $382.08K 12.14K USD | $28.75 0.91 USD | $29.4 0.93 USD | $3.16B 100.43M USD | 13.62 | $2.15 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $36.35 1.16 USD |
-1.89
|
$3.13B 99.35M USD | $108.22K 3.44K USD | $36.3 1.15 USD | $37.05 1.18 USD | $3.13B 99.35M USD | 9.22 | $3.94 0.13 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.75 0.56 USD |
+0.28
|
$3.13B 99.33M USD | $145.01K 4.61K USD | $17.6 0.56 USD | $17.75 0.56 USD | $3.13B 99.33M USD | 36.22 | $0.49 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.3 0.71 USD |
+0.45
|
$3.12B 99.19M USD | $45.62K 1.45K USD | $22 0.7 USD | $22.3 0.71 USD | $3.12B 99.19M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100.5 3.19 USD |
+0.5
|
$3.11B 98.89M USD | $161.24K 5.12K USD | $100 3.18 USD | $101.5 3.23 USD | $3.11B 98.89M USD | 14.46 | $6.95 0.22 USD | |
| Azion Corporation 6148.TWO | $66.6 2.12 USD |
-1.48
|
$3.1B 98.62M USD | $1.18M 37.35K USD | $66.1 2.1 USD | $67.6 2.15 USD | $3.1B 98.62M USD | 45.93 | $1.45 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
0
|
$3.08B 97.87M USD | $707 22.47 USD | $70.5 2.24 USD | $71.5 2.27 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.65 0.69 USD |
-0.23
|
$3.07B 97.71M USD | $79.02K 2.51K USD | $21.45 0.68 USD | $21.7 0.69 USD | $3.07B 97.71M USD | 13.20 | $1.64 0.05 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.6 2.82 USD |
+0.11
|
$3.07B 97.41M USD | $7K 222.43 USD | $88.5 2.81 USD | $88.6 2.82 USD | $3.07B 97.41M USD | 10.72 | $8.26 0.26 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.75 1.04 USD |
+2.99
|
$3.06B 97.36M USD | $1.25M 39.86K USD | $31.55 1 USD | $32.8 1.04 USD | $3.06B 97.36M USD | 0 | -$1 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $51.9 1.65 USD |
+2.78
|
$3.04B 96.51M USD | $81.71K 2.6K USD | $50.1 1.59 USD | $52.1 1.66 USD | $3.04B 96.51M USD | 20.03 | $2.59 0.08 USD | |
| Comtrend Corporation 8089.TWO | $51.6 1.64 USD |
-0.77
|
$3.03B 96.19M USD | $35.29K 1.12K USD | $51.3 1.63 USD | $52.4 1.67 USD | $3.03B 96.19M USD | 4.96 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.65 0.75 USD |
-0.84
|
$3.02B 96.06M USD | $8.71K 276.79 USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 96.06M USD | 24.63 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.2 0.93 USD |
0
|
$3.01B 95.6M USD | $19 0.6 USD | $28.95 0.92 USD | $29.5 0.94 USD | $3.01B 95.6M USD | 22.63 | $1.29 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
0
|
$3B 95.37M USD | $38.41K 1.22K USD | $66.5 2.11 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
-0.24
|
$3B 95.17M USD | $2.01K 64 USD | $20.45 0.65 USD | $20.45 0.65 USD | $3B 95.17M USD | 12.54 | $1.63 0.05 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.75 0.37 USD |
+2.17
|
$2.94B 93.27M USD | $573.54K 18.22K USD | $11.5 0.37 USD | $11.8 0.37 USD | $2.94B 93.27M USD | 0 | -$0.52 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.55 0.88 USD |
-0.54
|
$2.9B 92.22M USD | $35.06K 1.11K USD | $27.4 0.87 USD | $27.7 0.88 USD | $2.9B 92.22M USD | 211.92 | $0.13 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||