Sonuç Sayfası 3 için Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $459.17K 14.59K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $476.32K 15.14K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $557.36K 17.71K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.3 0.74 USD |
-8.46
|
$4.34B 137.94M USD | $368.82K 11.72K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.34B 137.94M USD | 10.54 | $2.21 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $79.26K 2.52K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $212.47K 6.75K USD | $29.05 0.92 USD | $29.25 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.35 0.93 USD |
-4.86
|
$4.26B 135.23M USD | $404.43K 12.85K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.26B 135.23M USD | 11.24 | $2.61 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.1 0.54 USD |
-5.01
|
$4.17B 132.43M USD | $775.92K 24.66K USD | $16.5 0.52 USD | $18.5 0.59 USD | $4.17B 132.43M USD | 18.58 | $0.92 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $735.78K 23.38K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $178 5.66 USD |
-9.41
|
$4.13B 131.24M USD | $99.91K 3.17K USD | $177 5.62 USD | $182 5.78 USD | $4.13B 131.24M USD | 30.01 | $5.93 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $34.8 1.11 USD |
-2.18
|
$4.05B 128.74M USD | $15.03K 477.58 USD | $33.7 1.07 USD | $35.55 1.13 USD | $4.05B 128.74M USD | 124.28 | $0.28 0.008 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $114 3.62 USD |
-6.17
|
$4.03B 128.16M USD | $136.54K 4.34K USD | $111.5 3.54 USD | $117 3.72 USD | $4.03B 128.16M USD | 18.81 | $6.06 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $98.63K 3.13K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.85 0.98 USD |
-9.66
|
$3.99B 126.91M USD | $334.65K 10.63K USD | $30.8 0.98 USD | $31.8 1.01 USD | $3.99B 126.91M USD | 51.41 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $392.87K 12.48K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $60 1.91 USD |
-8.26
|
$3.87B 123.09M USD | $427.96K 13.6K USD | $59 1.87 USD | $63.4 2.01 USD | $3.87B 123.09M USD | 157.89 | $0.38 0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $363.3K 11.54K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.35 1.41 USD |
-9.95
|
$3.85B 122.25M USD | $227.5K 7.23K USD | $44.35 1.41 USD | $45 1.43 USD | $3.85B 122.25M USD | 0 | -$3.27 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $231.89K 7.37K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99.5 3.16 USD |
-9.55
|
$3.78B 120.16M USD | $701.66K 22.3K USD | $99 3.15 USD | $102 3.24 USD | $3.78B 120.16M USD | 0 | -$3.58 -0.1 USD | |
| 3D Global Biotech Inc. 6808.TWO | $49.2 1.56 USD |
+0.1
|
$3.78B 120.08M USD | $270.22K 8.59K USD | $47.25 1.5 USD | $49.4 1.57 USD | $3.78B 120.08M USD | 0 | -$0.52 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $738.42K 23.46K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.75 0.85 USD |
-6.96
|
$3.73B 118.41M USD | $113.03K 3.59K USD | $26.1 0.83 USD | $28.5 0.91 USD | $3.73B 118.41M USD | 0 | -$1.47 -0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $66.47K 2.11K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $180.35K 5.73K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.8 1.17 USD |
+18.33
|
$3.59B 114.01M USD | $98.63K 3.13K USD | $31.1 0.99 USD | $36.8 1.17 USD | $3.59B 114.01M USD | 736.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $29.5 0.94 USD |
-9.65
|
$3.56B 113.19M USD | $253.3K 8.05K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.56B 113.19M USD | 9.07 | $3.25 0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $712.22K 22.63K USD | $41.3 1.31 USD | $41.3 1.31 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $75.1 2.39 USD |
-9.41
|
$3.52B 111.72M USD | $314.12K 9.98K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.52B 111.72M USD | 10.43 | $7.2 0.23 USD | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
-9.88
|
$3.51B 111.44M USD | $396.2K 12.59K USD | $69.3 2.2 USD | $69.7 2.21 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $92 2.92 USD |
-3.17
|
$3.51B 111.39M USD | $118.31K 3.76K USD | $90.5 2.88 USD | $93.6 2.97 USD | $3.51B 111.39M USD | 10.27 | $8.95 0.28 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.7 2.02 USD |
-9.29
|
$3.5B 111.22M USD | $291.13K 9.25K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.5B 111.22M USD | 16.50 | $3.86 0.12 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $8.8 0.28 USD |
-2.76
|
$3.49B 110.8M USD | $629.61K 20.01K USD | $8.55 0.27 USD | $9 0.29 USD | $3.49B 110.8M USD | 11.00 | $0.8 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $103.54K 3.29K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.2 1.63 USD |
+5.46
|
$3.46B 110.05M USD | $20.39M 647.88K USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.46B 110.05M USD | 40.96 | $1.25 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $518.69K 16.48K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.05 1.43 USD |
-9.81
|
$3.4B 108.14M USD | $920.86K 29.26K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.14M USD | 11.85 | $3.8 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $297.64K 9.46K USD | $28.45 0.9 USD | $28.45 0.9 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $40.15 1.28 USD |
-9.57
|
$3.37B 107.13M USD | $773.9K 24.59K USD | $40 1.27 USD | $40.7 1.29 USD | $3.37B 107.13M USD | 9.14 | $4.39 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $88 2.8 USD |
-9.45
|
$3.3B 104.79M USD | $146.58K 4.66K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.3B 104.79M USD | 14.71 | $5.98 0.19 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $916.68K 29.13K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.2 2.45 USD |
-9.11
|
$3.29B 104.62M USD | $925.75K 29.42K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.29B 104.62M USD | 61.75 | $1.25 0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.4 1.63 USD |
-7.82
|
$3.29B 104.47M USD | $73.1K 2.32K USD | $51 1.62 USD | $52.8 1.68 USD | $3.29B 104.47M USD | 31.72 | $1.62 0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $49.72K 1.58K USD | $126 4 USD | $127 4.04 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $27.75 0.88 USD |
-9.76
|
$3.26B 103.47M USD | $273.58K 8.69K USD | $27.7 0.88 USD | $28 0.89 USD | $3.26B 103.47M USD | 13.53 | $2.05 0.07 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $151.8K 4.82K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $705.37K 22.41K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $41.65 1.32 USD |
-6.49
|
$3.17B 100.78M USD | $71.58K 2.27K USD | $41.3 1.31 USD | $43.1 1.37 USD | $3.17B 100.78M USD | 10.06 | $4.14 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $68.4 2.17 USD |
-9.18
|
$3.16B 100.45M USD | $216.01K 6.86K USD | $68.1 2.16 USD | $71 2.26 USD | $3.16B 100.45M USD | 11.93 | $5.73 0.18 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $216.56K 6.88K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $196.45K 6.24K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $174.43K 5.54K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Brinno Incorporated 7402.TWO | $86.9 2.76 USD |
-5.85
|
$3.06B 97.28M USD | $1.15M 36.51K USD | $84.6 2.69 USD | $88.9 2.82 USD | $3.06B 97.28M USD | 59.11 | $1.47 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $129.27K 4.11K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $79.5 2.53 USD |
-1.24
|
$3.02B 95.99M USD | $283.79K 9.02K USD | $77.2 2.45 USD | $80.1 2.55 USD | $3.02B 95.99M USD | 12.69 | $6.26 0.2 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
-4.88
|
$3B 95.17M USD | $101.05K 3.21K USD | $19.35 0.61 USD | $21.5 0.68 USD | $3B 95.17M USD | 21.98 | $0.93 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $526.97K 16.74K USD | $38 1.21 USD | $38.05 1.21 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.8 0.47 USD |
+2.07
|
$2.94B 93.37M USD | $254.55K 8.09K USD | $14.25 0.45 USD | $14.8 0.47 USD | $2.94B 93.37M USD | 13.57 | $1.09 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $175.74K 5.58K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.65 1.04 USD |
-6.97
|
$2.91B 92.53M USD | $240.23K 7.63K USD | $32 1.02 USD | $33.95 1.08 USD | $2.91B 92.53M USD | 0 | -$3.29 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $68.53K 2.18K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+2.19
|
$2.86B 90.73M USD | $775.91K 24.65K USD | $36.1 1.15 USD | $38.65 1.23 USD | $2.86B 90.73M USD | 0 | -$1.29 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $39.2 1.25 USD |
+12
|
$2.85B 90.51M USD | $249.41K 7.93K USD | $34.4 1.09 USD | $40.5 1.29 USD | $2.85B 90.51M USD | 21.30 | $1.84 0.06 USD | |
| Sanlien Technology Corp. 5493.TWO | $65 2.07 USD |
-9.22
|
$2.84B 90.24M USD | $120.79K 3.84K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.84B 90.24M USD | 15.47 | $4.2 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $71.83K 2.28K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $211.21K 6.71K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $241.94K 7.69K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $418.23K 13.29K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $81.1 2.58 USD |
-5.7
|
$2.74B 87.12M USD | $198.45K 6.31K USD | $79 2.51 USD | $84.5 2.69 USD | $2.74B 87.12M USD | 9.01 | $9 0.29 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.9 0.85 USD |
+0.56
|
$2.72B 86.58M USD | $75.89K 2.41K USD | $26.8 0.85 USD | $27.2 0.86 USD | $2.72B 86.58M USD | 64.04 | $0.42 0.01 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $60.5 1.92 USD |
-6.06
|
$2.72B 86.37M USD | $113.1K 3.59K USD | $58 1.84 USD | $60.6 1.93 USD | $2.72B 86.37M USD | 32.52 | $1.86 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $78 2.48 USD |
-8.85
|
$2.7B 85.76M USD | $351.32K 11.16K USD | $77 2.45 USD | $80.2 2.55 USD | $2.7B 85.76M USD | 9.55 | $8.16 0.26 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.8 0.34 USD |
-8.47
|
$2.7B 85.73M USD | $1.28M 40.72K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.7B 85.73M USD | 0 | -$0.51 -0.01 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $120.52K 3.83K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $126.94K 4.03K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $45.45 1.44 USD |
-8.96
|
$2.67B 84.72M USD | $343.35K 10.91K USD | $45 1.43 USD | $46.45 1.48 USD | $2.67B 84.72M USD | 5.54 | $8.2 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.8 0.66 USD |
-9.35
|
$2.66B 84.48M USD | $669.97K 21.29K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.66B 84.48M USD | 21.89 | $0.95 0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $81.8 2.6 USD |
+4.2
|
$2.65B 84.07M USD | $70.72K 2.25K USD | $76.4 2.43 USD | $81.8 2.6 USD | $2.65B 84.07M USD | 0 | -$2.46 -0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.95 0.89 USD |
-9.55
|
$2.61B 83.09M USD | $1.35M 42.97K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 83.09M USD | 0 | -$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $28.1 0.89 USD |
-9.94
|
$2.6B 82.5M USD | $19.92K 633.09 USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.6B 82.5M USD | 11.01 | $2.55 0.08 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $53.71K 1.71K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.5 1 USD |
-4.55
|
$2.58B 81.88M USD | $229.22K 7.28K USD | $30 0.95 USD | $32.2 1.02 USD | $2.58B 81.88M USD | 10.53 | $2.99 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $27.7 0.88 USD |
-7.51
|
$2.53B 80.33M USD | $445.33K 14.15K USD | $27.05 0.86 USD | $28.4 0.9 USD | $2.53B 80.33M USD | 17.64 | $1.57 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81.5 2.59 USD |
-9.44
|
$2.52B 80.19M USD | $436.17K 13.86K USD | $81 2.57 USD | $83.6 2.66 USD | $2.52B 80.19M USD | 12.73 | $6.4 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.95 0.57 USD |
-9.34
|
$2.51B 79.9M USD | $934.22K 29.68K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.51B 79.9M USD | 19.51 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.17M 37.14K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $105.6K 3.36K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.2 0.36 USD |
-8.57
|
$2.47B 78.57M USD | $294.52K 9.36K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.47B 78.57M USD | 11.42 | $0.98 0.03 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $406.61K 12.92K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $591.24K 18.79K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-9.93
|
$2.45B 77.82M USD | $121.89K 3.87K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.9 0.95 USD |
-3.72
|
$2.45B 77.74M USD | $32K 1.02K USD | $28.6 0.91 USD | $31 0.99 USD | $2.45B 77.74M USD | 0 | -$0.56 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $118 3.75 USD |
-6.35
|
$2.44B 77.57M USD | $138.33K 4.4K USD | $115 3.65 USD | $121.5 3.86 USD | $2.44B 77.57M USD | 86.76 | $1.36 0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.25 0.45 USD |
-8.44
|
$2.43B 77.18M USD | $1.58M 50.33K USD | $14 0.44 USD | $14.5 0.46 USD | $2.43B 77.18M USD | 38.51 | $0.37 0.01 USD | |
| ACON Holding Inc. 3710.TWO | $8.32 0.26 USD |
-8.97
|
$2.39B 75.94M USD | $869.46K 27.63K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.39B 75.94M USD | 0 | -$0.48 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.75 1.26 USD |
-7.02
|
$2.36B 75.07M USD | $162.3K 5.16K USD | $39.75 1.26 USD | $42 1.33 USD | $2.36B 75.07M USD | 12.19 | $3.26 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $20.9 0.66 USD |
-8.13
|
$2.35B 74.76M USD | $922.4K 29.31K USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.35B 74.76M USD | 418.00 | $0.05 0.001 USD | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||