Page de résultat 5 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samebest Co., LTD. 8489.TWO | $29.55 0.94 USD |
-3.27
|
$1.1B 35.08M USD | $382.35K 12.15K USD | $29.3 0.93 USD | $31.4 1 USD | $1.1B 35.08M USD | 0 | -$1.23 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $12.9 0.41 USD |
-9.79
|
$1.1B 35.02M USD | $626.42K 19.9K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.1B 35.02M USD | 0 | -$0.34 -0.01 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.3 1.15 USD |
-0.27
|
$1.1B 34.93M USD | $32.47K 1.03K USD | $34.8 1.11 USD | $36.35 1.16 USD | $1.1B 34.93M USD | 13.96 | $2.6 0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.45 0.59 USD |
+2.5
|
$1.1B 34.81M USD | $106.1K 3.37K USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.1B 34.81M USD | 0 | -$1.27 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.36 0.07 USD |
-2.07
|
$1.09B 34.77M USD | $776.45K 24.67K USD | $2.29 0.07 USD | $2.46 0.08 USD | $1.09B 34.77M USD | 0 | -$0.25 -0.007 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $222.68K 7.08K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $18 0.57 USD |
-9.55
|
$1.07B 34.07M USD | $429.09K 13.63K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.07B 34.07M USD | 51.42 | $0.35 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $34.8 1.11 USD |
+1.9
|
$1.07B 33.92M USD | $1.38M 43.7K USD | $31.1 0.99 USD | $35.35 1.12 USD | $1.07B 33.92M USD | 15.60 | $2.23 0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.43M 77.21K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $111.51K 3.54K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Avertronics Inc. 3597.TWO | $26.35 0.84 USD |
-9.91
|
$1.03B 32.6M USD | $115.78K 3.68K USD | $26.35 0.84 USD | $26.35 0.84 USD | $1.03B 32.6M USD | 19.96 | $1.32 0.04 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17.5 0.56 USD |
-8.62
|
$1B 31.84M USD | $369.05K 11.73K USD | $17.25 0.55 USD | $17.85 0.57 USD | $1B 31.84M USD | 15.90 | $1.1 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.27 0.26 USD |
-9.91
|
$977.28M 31.05M USD | $812.78K 25.83K USD | $8.27 0.26 USD | $8.68 0.28 USD | $977.28M 31.05M USD | 39.38 | $0.21 0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.4 0.52 USD |
-9.89
|
$941M 29.9M USD | $473.25K 15.04K USD | $16.4 0.52 USD | $16.9 0.54 USD | $941M 29.9M USD | 0 | -$0.3 -0.009 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.45 0.49 USD |
-7.21
|
$926.57M 29.44M USD | $455.31K 14.47K USD | $15 0.48 USD | $16 0.51 USD | $926.57M 29.44M USD | 0 | -$1.77 -0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $147.01K 4.67K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $168.47K 5.35K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $412.31K 13.1K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.6 0.56 USD |
-9.74
|
$864.83M 27.48M USD | $315.21K 10.02K USD | $17.55 0.56 USD | $18.65 0.59 USD | $864.83M 27.48M USD | 0 | -$1.08 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.35 0.52 USD |
-9.42
|
$864.39M 27.47M USD | $1.31M 41.55K USD | $16.25 0.52 USD | $17.45 0.55 USD | $864.39M 27.47M USD | 0 | -$0.87 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.95 0.76 USD |
+9.86
|
$863.38M 27.43M USD | $2.23M 70.8K USD | $21.1 0.67 USD | $23.95 0.76 USD | $863.38M 27.43M USD | 0 | -$0.13 -0.004 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.99 0.22 USD |
+0.58
|
$862.64M 27.41M USD | $338.97K 10.77K USD | $6.71 0.21 USD | $7.09 0.23 USD | $862.64M 27.41M USD | 0 | -$2.82 -0.08 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $134.79K 4.28K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.2 0.36 USD |
-9.68
|
$855.7M 27.19M USD | $1.13M 36.01K USD | $11.2 0.36 USD | $11.5 0.37 USD | $855.7M 27.19M USD | 0 | -$0.48 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.3 0.36 USD |
+1.8
|
$854.28M 27.14M USD | $644.54K 20.48K USD | $10.75 0.34 USD | $11.5 0.37 USD | $854.28M 27.14M USD | 6.34 | $1.78 0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $482.25K 15.32K USD | $15 0.48 USD | $15.15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $294.49K 9.36K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.45 0.46 USD |
-8.54
|
$826.14M 26.25M USD | $211.76K 6.73K USD | $14.25 0.45 USD | $14.65 0.47 USD | $826.14M 26.25M USD | 0 | -$0.5 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.8 0.63 USD |
-10
|
$820.51M 26.07M USD | $1.03M 32.59K USD | $19.8 0.63 USD | $20.7 0.66 USD | $820.51M 26.07M USD | 12.22 | $1.62 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.45 1 USD |
-9.24
|
$817.7M 25.98M USD | $1.31M 41.52K USD | $31.2 0.99 USD | $34.2 1.09 USD | $817.7M 25.98M USD | 0 | -$0.86 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $11.35 0.36 USD |
-8.84
|
$785.2M 24.95M USD | $772.27K 24.54K USD | $11.25 0.36 USD | $11.5 0.37 USD | $785.2M 24.95M USD | 25.22 | $0.45 0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $17.45 0.55 USD |
-9.82
|
$755.41M 24M USD | $429.18K 13.64K USD | $17.45 0.55 USD | $18.45 0.59 USD | $755.41M 24M USD | 0 | -$0.66 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.1 0.26 USD |
-10
|
$741.85M 23.57M USD | $1.27M 40.4K USD | $8.1 0.26 USD | $8.34 0.27 USD | $741.85M 23.57M USD | 810.00 | $0.01 0.0003 USD | |
| Mediera Corporation 5398.TWO | $14.45 0.46 USD |
-7.37
|
$714.78M 22.71M USD | $548.03K 17.41K USD | $14.05 0.45 USD | $15.05 0.48 USD | $714.78M 22.71M USD | 68.80 | $0.21 0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.55 0.62 USD |
-9.49
|
$694.64M 22.07M USD | $248.26K 7.89K USD | $19.45 0.62 USD | $19.65 0.62 USD | $694.64M 22.07M USD | 12.14 | $1.61 0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.27
|
$612.56M 19.46M USD | $1.15M 36.61K USD | $8.97 0.29 USD | $9.01 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $8.59 0.27 USD |
-9.96
|
$582.56M 18.51M USD | $625.32K 19.87K USD | $8.59 0.27 USD | $8.75 0.28 USD | $582.56M 18.51M USD | 0 | -$1.65 -0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.2 0.17 USD |
+2.56
|
$580.73M 18.45M USD | $273.05K 8.68K USD | $4.97 0.16 USD | $5.26 0.17 USD | $580.73M 18.45M USD | 10.61 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.6 0.72 USD |
+12.44
|
$572.64M 18.2M USD | $249.9K 7.94K USD | $20 0.64 USD | $22.95 0.73 USD | $572.64M 18.2M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $11.75 0.37 USD |
-9.96
|
$572.23M 18.18M USD | $311.17K 9.89K USD | $11.75 0.37 USD | $13 0.41 USD | $572.23M 18.18M USD | 0 | -$0.63 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $181.3K 5.76K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.3 0.33 USD |
+0.98
|
$474.66M 15.08M USD | $253.61K 8.06K USD | $9.9 0.31 USD | $10.4 0.33 USD | $474.66M 15.08M USD | 0 | -$1.17 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.57 0.88 USD |
-1.99
|
$0 0 USD | $320.1K 10.17K USD | $27.53 0.87 USD | $27.58 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.36 0.81 USD |
-3.21
|
$0 0 USD | $10.39M 330.03K USD | $25.28 0.8 USD | $25.49 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.33 0.93 USD |
-3.58
|
$0 0 USD | $130.18M 4.14M USD | $29.25 0.93 USD | $29.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.7 0.5 USD |
-1.26
|
$0 0 USD | $262.08K 8.33K USD | $15.7 0.5 USD | $15.89 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.18 1.21 USD |
-0.96
|
$0 0 USD | $5.31M 168.75K USD | $38.04 1.21 USD | $38.3 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.87 1.24 USD |
-0.36
|
$0 0 USD | $364.26K 11.57K USD | $38.76 1.23 USD | $38.94 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $31.75 1.01 USD |
-0.84
|
$0 0 USD | $287.95K 9.15K USD | $31.68 1.01 USD | $31.95 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.9 1.01 USD |
-2.65
|
$0 0 USD | $346.93K 11.02K USD | $31.79 1.01 USD | $31.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.27 1.37 USD |
-0.78
|
$0 0 USD | $140.48K 4.46K USD | $43.19 1.37 USD | $43.45 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.5 1.1 USD |
-1.15
|
$0 0 USD | $5.68M 180.6K USD | $34.43 1.09 USD | $34.64 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $37.93 1.21 USD |
+1.96
|
$0 0 USD | $524.76K 16.67K USD | $37.49 1.19 USD | $38.14 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $36.99 1.18 USD |
-2.14
|
$0 0 USD | $453.97K 14.43K USD | $36.9 1.17 USD | $37.18 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.65 0.97 USD |
-3.16
|
$0 0 USD | $6.69M 212.43K USD | $30.54 0.97 USD | $30.77 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.18 1.05 USD |
-0.51
|
$0 0 USD | $1.02M 32.39K USD | $33.15 1.05 USD | $33.24 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.36 1.09 USD |
-1.29
|
$0 0 USD | $34.61M 1.1M USD | $34.27 1.09 USD | $34.51 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.71 1.26 USD |
-0.87
|
$0 0 USD | $6.39M 203.11K USD | $39.61 1.26 USD | $40.04 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.87 1.17 USD |
-1.02
|
$0 0 USD | $1.98M 62.93K USD | $36.72 1.17 USD | $37.09 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.87 1.04 USD |
-2.46
|
$0 0 USD | $245K 7.78K USD | $32.48 1.03 USD | $33.6 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $51.3 1.63 USD |
-1.54
|
$0 0 USD | $776.15K 24.66K USD | $51.25 1.63 USD | $51.35 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $56.65 1.8 USD |
-3.49
|
$0 0 USD | $1.33M 42.11K USD | $56.6 1.8 USD | $56.9 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.1 0.96 USD |
-3.31
|
$0 0 USD | $329.2K 10.46K USD | $30.02 0.95 USD | $30.16 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.18 1.53 USD |
-0.45
|
$0 0 USD | $4.75M 150.94K USD | $48.14 1.53 USD | $48.4 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.49 1.16 USD |
-1.22
|
$0 0 USD | $3.27M 103.82K USD | $36.26 1.15 USD | $36.55 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.78 0.95 USD |
-3.09
|
$0 0 USD | $35.95M 1.14M USD | $29.67 0.94 USD | $29.91 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.09 1.11 USD |
-1.18
|
$0 0 USD | $17.06M 541.98K USD | $34.94 1.11 USD | $35.12 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.68 1.04 USD |
-0.82
|
$0 0 USD | $7.03M 223.43K USD | $32.6 1.04 USD | $32.83 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.14 1.15 USD |
-1.18
|
$0 0 USD | $2.41M 76.55K USD | $36.07 1.15 USD | $36.27 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.52 1.07 USD |
-1.84
|
$0 0 USD | $445.18K 14.15K USD | $33.36 1.06 USD | $33.54 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.97 0.95 USD |
-2.6
|
$0 0 USD | $417.15K 13.25K USD | $29.9 0.95 USD | $30.02 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.57 1.03 USD |
-1.45
|
$0 0 USD | $614K 19.51K USD | $32.5 1.03 USD | $32.94 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.03 1.08 USD |
-0.09
|
$0 0 USD | $364.22K 11.57K USD | $33.87 1.08 USD | $34.09 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.85 1.01 USD |
-3.63
|
$0 0 USD | $8.24M 261.93K USD | $31.76 1.01 USD | $32.01 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
+1.06
|
$42.64B 1.35B USD | $518.68K 16.48K USD | $190 6.04 USD | $195.5 6.21 USD | $42.64B 1.35B USD | 11.25 | $16.97 0.54 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $182 5.78 USD |
-8.77
|
$30.94B 983.13M USD | $901.39K 28.64K USD | $174.5 5.54 USD | $205 6.51 USD | $30.94B 983.13M USD | 13.73 | $13.25 0.42 USD | |
| Chief Telecom Inc. 6561.TWO | $383 12.17 USD |
-3.04
|
$29.86B 948.75M USD | $177.86K 5.65K USD | $371.5 11.8 USD | $395 12.55 USD | $29.86B 948.75M USD | 27.77 | $13.79 0.44 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16 0.51 USD |
-0.62
|
$21.69B 689.09M USD | $177.85K 5.65K USD | $15.85 0.5 USD | $16.7 0.53 USD | $21.69B 689.09M USD | 3.93 | $4.07 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $279.5 8.88 USD |
+1.27
|
$20.21B 642.27M USD | $237.83K 7.56K USD | $273 8.67 USD | $280 8.9 USD | $20.21B 642.27M USD | 16.10 | $17.36 0.55 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $353.5 11.23 USD |
+2.61
|
$19.25B 611.76M USD | $89.64K 2.85K USD | $332.5 10.57 USD | $360 11.44 USD | $19.25B 611.76M USD | 28.34 | $12.47 0.4 USD | |
| GFC. LTD. 4506.TWO | $101.5 3.23 USD |
+3.05
|
$17.97B 570.9M USD | $190.45K 6.05K USD | $99.1 3.15 USD | $102.5 3.26 USD | $17.97B 570.9M USD | 18.18 | $5.58 0.18 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $164.5 5.23 USD |
-5.46
|
$16.76B 532.46M USD | $454.05K 14.43K USD | $161 5.12 USD | $171 5.43 USD | $16.76B 532.46M USD | 13.04 | $12.61 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $95.1 3.02 USD |
-0.83
|
$14.25B 452.75M USD | $469.94K 14.93K USD | $89.5 2.84 USD | $95.9 3.05 USD | $14.25B 452.75M USD | 12.31 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.75 1.26 USD |
+0.89
|
$12.53B 398.29M USD | $84.64K 2.69K USD | $39.35 1.25 USD | $40.05 1.27 USD | $12.53B 398.29M USD | 21.25 | $1.87 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.6 2.66 USD |
+2.33
|
$11.41B 362.6M USD | $129.66K 4.12K USD | $79.8 2.54 USD | $83.8 2.66 USD | $11.41B 362.6M USD | 9.43 | $8.86 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $184.5 5.86 USD |
+3.07
|
$11.15B 354.2M USD | $327.65K 10.41K USD | $167 5.31 USD | $191 6.07 USD | $11.15B 354.2M USD | 12.17 | $15.16 0.48 USD | |
| Tehmag Foods Corporation 1264.TWO | $290.5 9.23 USD |
+4.68
|
$10.76B 342.02M USD | $85.92K 2.73K USD | $277.5 8.82 USD | $290.5 9.23 USD | $10.76B 342.02M USD | 14.16 | $20.51 0.65 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
+4.27
|
$10.68B 339.2M USD | $13.02K 413.59 USD | $29.1 0.92 USD | $30.5 0.97 USD | $10.68B 339.2M USD | 0 | -$2.21 -0.07 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $172.5 5.48 USD |
+0.88
|
$10.35B 328.87M USD | $213.39K 6.78K USD | $169 5.37 USD | $177 5.62 USD | $10.35B 328.87M USD | 13.72 | $12.57 0.4 USD | |
| Dimerco Express Corporation 5609.TWO | $72.4 2.3 USD |
-0.28
|
$10.19B 323.79M USD | $520.87K 16.55K USD | $67.6 2.15 USD | $73.7 2.34 USD | $10.19B 323.79M USD | 10.74 | $6.74 0.21 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.5 2.59 USD |
-9.44
|
$10.16B 322.72M USD | $312.77K 9.94K USD | $81 2.57 USD | $87 2.76 USD | $10.16B 322.72M USD | 0 | -$0.68 -0.02 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.3 1.92 USD |
+1.52
|
$9.81B 311.65M USD | $17.8K 565.57 USD | $59.3 1.88 USD | $60.4 1.92 USD | $9.81B 311.65M USD | 25.55 | $2.36 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||