Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (36)
Taipei Exchange (36)
Services de communication (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$747.00 23.74 USD |
+1.49
|
NT$210.51B 6.69B USD | NT$991.59K 31.51K USD | NT$736.00 23.39 USD | NT$764.00 24.28 USD | NT$210.51B 6.69B USD | 17.55 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$6.95B 220.81M USD | NT$505.69K 16.07K USD | NT$39.10 1.24 USD | NT$41.25 1.31 USD | NT$6.95B 220.81M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$34.80 1.11 USD |
+6.26
|
NT$5.18B 164.58M USD | NT$1.26M 40.06K USD | NT$33.00 1.05 USD | NT$35.95 1.14 USD | NT$5.18B 164.58M USD | 37.82 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.45 1.57 USD |
+0.61
|
NT$4.81B 152.82M USD | NT$221.45K 7.04K USD | NT$48.95 1.56 USD | NT$49.55 1.57 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$336.50 10.69 USD |
-0.3
|
NT$25.90B 822.87M USD | NT$183.78K 5.84K USD | NT$331.00 10.52 USD | NT$345.00 10.96 USD | NT$25.90B 822.87M USD | 21.32 | NT$15.78 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$95.00 3.02 USD |
+1.06
|
NT$14.23B 452.28M USD | NT$60.13K 1.91K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$14.23B 452.28M USD | 11.24 | NT$8.45 0.27 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$7.57B 240.5M USD | NT$174.06K 5.53K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$7.57B 240.5M USD | 8.98 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$7.07B 224.55M USD | NT$151.90K 4.83K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$22.40 0.71 USD |
-2.61
|
NT$6.11B 194.11M USD | NT$101.30K 3.22K USD | NT$22.10 0.7 USD | NT$23.40 0.74 USD | NT$6.11B 194.11M USD | 0 | -NT$0.08 -0.002 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.40 2.33 USD |
+3.53
|
NT$4.50B 143.09M USD | NT$165.20K 5.25K USD | NT$71.30 2.27 USD | NT$73.90 2.35 USD | NT$4.50B 143.09M USD | 15.95 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.50 2.69 USD |
+1.93
|
NT$4.47B 142.07M USD | NT$40.40K 1.28K USD | NT$83.50 2.65 USD | NT$84.80 2.69 USD | NT$4.47B 142.07M USD | 10.80 | NT$7.82 0.25 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.70 2.79 USD |
+0.8
|
NT$3.33B 105.89M USD | NT$165.91K 5.27K USD | NT$87.10 2.77 USD | NT$88.30 2.81 USD | NT$3.33B 105.89M USD | 4.39 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$21.00K 667.28 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.77B 56.34M USD | NT$96.12K 3.05K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.77B 56.34M USD | 28.08 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$51.90 1.65 USD |
+3.59
|
NT$1.57B 49.78M USD | NT$63.35K 2.01K USD | NT$48.10 1.53 USD | NT$52.90 1.68 USD | NT$1.57B 49.78M USD | 15.04 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+3.45
|
NT$1.47B 46.68M USD | NT$16.01K 508.79 USD | NT$28.00 0.89 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.20 1.02 USD |
-2.28
|
NT$1.32B 41.95M USD | NT$1.00K 31.78 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$1.32B 41.95M USD | 74.88 | NT$0.43 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.90 1.3 USD |
+1.74
|
NT$1.15B 36.65M USD | NT$4.02K 127.67 USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$1.15B 36.65M USD | 13.36 | NT$3.06 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.51
|
NT$792.80M 25.19M USD | NT$6.12K 194.46 USD | NT$24.50 0.78 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$87.80 2.79 USD |
+9.89
|
NT$777.28M 24.7M USD | NT$13.63K 432.94 USD | NT$86.00 2.73 USD | NT$87.80 2.79 USD | NT$777.28M 24.7M USD | 38.17 | NT$2.30 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$720.90M 22.91M USD | NT$5.76K 182.93 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.50 0.71 USD |
-3.02
|
NT$644.28M 20.47M USD | NT$10.11K 321.28 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$644.28M 20.47M USD | 12.36 | NT$1.82 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.80 0.88 USD |
+6.11
|
NT$635.70M 20.2M USD | NT$712.38K 22.64K USD | NT$26.20 0.83 USD | NT$28.80 0.92 USD | NT$635.70M 20.2M USD | 0 | -NT$0.72 -0.02 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$919.00 29.2 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$3.00K 95.33 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
+9.98
|
NT$528.33M 16.79M USD | NT$49.75K 1.58K USD | NT$9.80 0.31 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.30 0.9 USD |
+17.67
|
NT$500.43M 15.9M USD | NT$53.73K 1.71K USD | NT$23.15 0.74 USD | NT$28.30 0.9 USD | NT$500.43M 15.9M USD | 23.98 | NT$1.18 0.04 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$499.47M 15.87M USD | NT$12.14K 385.82 USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$499.47M 15.87M USD | 0 | NT$0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.15 0.93 USD |
+5.23
|
NT$485.94M 15.44M USD | NT$97.48K 3.1K USD | NT$26.10 0.83 USD | NT$29.65 0.94 USD | NT$485.94M 15.44M USD | 0 | -NT$3.56 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.93 0.22 USD |
+8.28
|
NT$415.80M 13.21M USD | NT$417.10K 13.25K USD | NT$6.40 0.2 USD | NT$6.95 0.22 USD | NT$415.80M 13.21M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.35 0.39 USD |
-6.44
|
NT$406.99M 12.93M USD | NT$9.00K 286.01 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$406.99M 12.93M USD | 0 | -NT$0.35 -0.01 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.72 0.28 USD |
-2.13
|
NT$312.61M 9.93M USD | NT$14.03K 445.87 USD | NT$8.55 0.27 USD | NT$8.99 0.29 USD | NT$312.61M 9.93M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.25 0.26 USD |
-4.62
|
NT$282.78M 8.99M USD | NT$24.39K 774.87 USD | NT$8.25 0.26 USD | NT$8.68 0.28 USD | NT$282.78M 8.99M USD | 0 | -NT$0.74 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$10.90 0.35 USD |
-1.8
|
NT$255.01M 8.1M USD | NT$4.02K 127.7 USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$255.01M 8.1M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
-0.95
|
NT$166.65M 5.3M USD | NT$1.00K 31.78 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$166.65M 5.3M USD | 7.74 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$157.30M 5M USD | NT$7.30K 231.96 USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
