Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (36)
Taipei Exchange (36)
Services de communication (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$736.00 23.39 USD |
-3.16
|
NT$207.41B 6.59B USD | NT$2.40M 76.11K USD | NT$698.00 22.18 USD | NT$744.00 23.64 USD | NT$207.41B 6.59B USD | 17.29 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.30 1.28 USD |
+3.47
|
NT$6.83B 217.04M USD | NT$942.92K 29.96K USD | NT$36.60 1.16 USD | NT$40.50 1.29 USD | NT$6.83B 217.04M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$32.75 1.04 USD |
-9.78
|
NT$4.87B 154.89M USD | NT$3.59M 113.93K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$4.87B 154.89M USD | 35.59 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.15 1.56 USD |
-0.41
|
NT$4.78B 151.9M USD | NT$507.54K 16.13K USD | NT$47.50 1.51 USD | NT$49.60 1.58 USD | NT$4.78B 151.9M USD | 10.17 | NT$4.83 0.15 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.50 10.72 USD |
+3.21
|
NT$25.97B 825.31M USD | NT$532.54K 16.92K USD | NT$313.00 9.95 USD | NT$338.00 10.74 USD | NT$25.97B 825.31M USD | 20.65 | NT$16.34 0.52 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$14.08B 447.52M USD | NT$232.63K 7.39K USD | NT$90.60 2.88 USD | NT$94.60 3.01 USD | NT$14.08B 447.52M USD | 11.12 | NT$8.45 0.27 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$7.54B 239.55M USD | NT$299.83K 9.53K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 8.94 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$7.07B 224.55M USD | NT$433.65K 13.78K USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$6.27B 199.31M USD | NT$118.14K 3.75K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$6.27B 199.31M USD | 0 | -NT$0.08 -0.002 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$4.35B 138.21M USD | NT$342.69K 10.89K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.35B 138.21M USD | 15.41 | NT$4.60 0.15 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.00 2.76 USD |
-2.58
|
NT$3.31B 105.05M USD | NT$192.21K 6.11K USD | NT$83.70 2.66 USD | NT$87.70 2.79 USD | NT$3.31B 105.05M USD | 4.36 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$3.03B 96.29M USD | NT$88.61K 2.82K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.50 0.65 USD |
-5.31
|
NT$1.77B 56.34M USD | NT$211.85K 6.73K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.77B 56.34M USD | 28.08 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$234.82K 7.46K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.51B 48.06M USD | 14.52 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.95 1.05 USD |
-7.96
|
NT$1.35B 42.93M USD | NT$30.00K 953.26 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.93M USD | 74.88 | NT$0.44 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$1.13B 36.02M USD | NT$10.10K 320.93 USD | NT$38.90 1.24 USD | NT$40.20 1.28 USD | NT$1.13B 36.02M USD | 13.35 | NT$3.01 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$13.43K 426.74 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 20.00 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$718.34M 22.83M USD | NT$12.39K 393.63 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$79.90 2.54 USD |
-3.15
|
NT$707.34M 22.48M USD | NT$11.48K 364.84 USD | NT$75.20 2.39 USD | NT$82.00 2.61 USD | NT$707.34M 22.48M USD | 34.73 | NT$2.30 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$664.32M 21.11M USD | NT$19.64K 624.03 USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$2.00 0.06 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.20 0.83 USD |
-9.03
|
NT$599.12M 19.04M USD | NT$450.82K 14.32K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$599.12M 19.04M USD | 0 | -NT$0.72 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$3.00K 95.33 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.82 0.31 USD |
-5.58
|
NT$480.39M 15.26M USD | NT$17.22K 547.04 USD | NT$9.60 0.31 USD | NT$9.82 0.31 USD | NT$480.39M 15.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.50 0.4 USD |
-6.37
|
NT$478.42M 15.2M USD | NT$13.05K 414.51 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$478.42M 15.2M USD | 0 | NT$0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$461.77M 14.67M USD | NT$83.75K 2.66K USD | NT$23.80 0.76 USD | NT$27.70 0.88 USD | NT$461.77M 14.67M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.05 0.76 USD |
-5.87
|
NT$425.28M 13.51M USD | NT$31.44K 999.01 USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$425.28M 13.51M USD | 23.12 | NT$1.04 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.40 0.2 USD |
-4.48
|
NT$384.00M 12.2M USD | NT$325.87K 10.35K USD | NT$6.40 0.2 USD | NT$6.78 0.22 USD | NT$384.00M 12.2M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.91 0.28 USD |
-0.22
|
NT$319.42M 10.15M USD | NT$3.01K 95.64 USD | NT$8.58 0.27 USD | NT$8.91 0.28 USD | NT$319.42M 10.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.65 0.27 USD |
+5.23
|
NT$296.49M 9.42M USD | NT$28.75K 913.48 USD | NT$7.83 0.25 USD | NT$8.65 0.27 USD | NT$296.49M 9.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$259.68M 8.25M USD | NT$11.03K 350.35 USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$259.68M 8.25M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$168.24M 5.35M USD | NT$10.22K 324.84 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$168.24M 5.35M USD | 7.81 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$156.09M 4.96M USD | NT$4.10K 130.28 USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$156.09M 4.96M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
