صفحة النتائج 3 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welldone Company 6170.TWO | $50.1 1.59 USD |
-9.89
|
$4.87B 154.83M USD | $103.33K 3.28K USD | $50.1 1.59 USD | $50.1 1.59 USD | $4.87B 154.83M USD | 14.95 | $3.35 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.75 0.79 USD |
-10
|
$4.79B 152.32M USD | $29.54K 938.51 USD | $24.75 0.79 USD | $24.75 0.79 USD | $4.79B 152.32M USD | 0 | -$1.84 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.55 1.54 USD |
-9.93
|
$4.77B 151.66M USD | $99.53K 3.16K USD | $48.55 1.54 USD | $48.55 1.54 USD | $4.77B 151.66M USD | 63.05 | $0.77 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32.25 1.02 USD |
-9.92
|
$4.76B 151.34M USD | $60.22K 1.91K USD | $32.25 1.02 USD | $32.25 1.02 USD | $4.76B 151.34M USD | 17.71 | $1.82 0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $25.45 0.81 USD |
-9.91
|
$4.74B 150.67M USD | $70.96K 2.25K USD | $25.45 0.81 USD | $25.45 0.81 USD | $4.74B 150.67M USD | 11.51 | $2.21 0.07 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.95 0.38 USD |
-9.81
|
$4.73B 150.43M USD | $1.66M 52.7K USD | $11.95 0.38 USD | $11.95 0.38 USD | $4.73B 150.43M USD | 10.86 | $1.1 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $42.75 1.36 USD |
-10
|
$4.62B 146.72M USD | $178.53K 5.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $4.62B 146.72M USD | 40.71 | $1.05 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $196.5 6.24 USD |
-9.86
|
$4.56B 144.88M USD | $6.08K 193.26 USD | $196.5 6.24 USD | $196.5 6.24 USD | $4.56B 144.88M USD | 33.13 | $5.93 0.19 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-9.93
|
$4.47B 142.14M USD | $297.91K 9.47K USD | $30.85 0.98 USD | $30.85 0.98 USD | $4.47B 142.14M USD | 11.81 | $2.61 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.2 1.88 USD |
-9.89
|
$4.44B 141.07M USD | $53.05K 1.69K USD | $59.2 1.88 USD | $59.2 1.88 USD | $4.44B 141.07M USD | 51.47 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $34.15 1.09 USD |
-9.89
|
$4.42B 140.48M USD | $68.4K 2.17K USD | $34.15 1.09 USD | $34.15 1.09 USD | $4.42B 140.48M USD | 56.91 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18 0.57 USD |
-9.77
|
$4.39B 139.4M USD | $91.92K 2.92K USD | $18 0.57 USD | $18 0.57 USD | $4.39B 139.4M USD | 19.56 | $0.92 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
-9.82
|
$4.3B 136.71M USD | $48.98K 1.56K USD | $20.2 0.64 USD | $20.2 0.64 USD | $4.3B 136.71M USD | 27.67 | $0.73 0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $121.5 3.86 USD |
-9.67
|
$4.3B 136.59M USD | $45.77K 1.45K USD | $121.5 3.86 USD | $121.5 3.86 USD | $4.3B 136.59M USD | 20.01 | $6.07 0.19 USD | |
| Univacco Technology Inc. 3303.TWO | $45.45 1.44 USD |
-10
|
$4.28B 135.88M USD | $65.25K 2.07K USD | $45.45 1.44 USD | $45.45 1.44 USD | $4.28B 135.88M USD | 11.77 | $3.86 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $65.4 2.08 USD |
-9.92
|
$4.22B 134.17M USD | $81.3K 2.58K USD | $65.4 2.08 USD | $65.4 2.08 USD | $4.22B 134.17M USD | 172.10 | $0.38 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.55 1.42 USD |
-9.91
|
$4.22B 134.15M USD | $55.56K 1.77K USD | $44.55 1.42 USD | $44.55 1.42 USD | $4.22B 134.15M USD | 33.00 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110 3.5 USD |
-9.84
|
$4.18B 132.84M USD | $42.3K 1.34K USD | $110 3.5 USD | $110 3.5 USD | $4.18B 132.84M USD | 0 | -$3.57 -0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.4 0.65 USD |
-9.93
|
$4.17B 132.36M USD | $187.09K 5.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $4.17B 132.36M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $35.55 1.13 USD |
-10
|
$4.14B 131.51M USD | $132.13K 4.2K USD | $35.55 1.13 USD | $35.7 1.13 USD | $4.14B 131.51M USD | 126.96 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $56.8 1.8 USD |
-9.98
|
$4.12B 130.77M USD | $115.14K 3.66K USD | $56.8 1.8 USD | $56.8 1.8 USD | $4.12B 130.77M USD | 22.01 | $2.58 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $54.6 1.73 USD |
-9.9
|
$4.09B 130.1M USD | $44.06K 1.4K USD | $54.6 1.73 USD | $54.6 1.73 USD | $4.09B 130.1M USD | 16.25 | $3.36 0.11 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.75 0.91 USD |
-9.87
|
$4.01B 127.26M USD | $122.14K 3.88K USD | $28.75 0.91 USD | $28.75 0.91 USD | $4.01B 127.26M USD | 0 | -$1.47 -0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.85 1.46 USD |
-9.92
|
$3.94B 125.31M USD | $179.8K 5.71K USD | $45.85 1.46 USD | $45.85 1.46 USD | $3.94B 125.31M USD | 11.97 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $32.65 1.04 USD |
-9.93
|
$3.94B 125.27M USD | $57.66K 1.83K USD | $32.65 1.04 USD | $32.65 1.04 USD | $3.94B 125.27M USD | 10.04 | $3.25 0.1 USD | |
| BIONET Corp. 1784.TWO | $76.9 2.44 USD |
-9.95
|
$3.89B 123.66M USD | $45.01K 1.43K USD | $76.9 2.44 USD | $76.9 2.44 USD | $3.89B 123.66M USD | 46.60 | $1.65 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.9 2.63 USD |
-9.99
|
$3.88B 123.32M USD | $38.92K 1.24K USD | $82.9 2.63 USD | $82.9 2.63 USD | $3.88B 123.32M USD | 11.51 | $7.2 0.23 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-10
|
$3.86B 122.57M USD | $34.21K 1.09K USD | $70.2 2.23 USD | $70.2 2.23 USD | $3.86B 122.57M USD | 18.18 | $3.86 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $25.9 0.82 USD |
-9.91
|
$3.85B 122.43M USD | $82.41K 2.62K USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.85B 122.43M USD | 64.75 | $0.4 0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.35 1.41 USD |
-9.95
|
$3.85B 122.25M USD | $227.5K 7.23K USD | $44.35 1.41 USD | $45 1.43 USD | $3.85B 122.25M USD | 0 | -$3.27 -0.1 USD | |
| Donpon Precision Inc. 3290.TWO | $29.6 0.94 USD |
-9.89
|
$3.81B 121.22M USD | $94.36K 3K USD | $29.6 0.94 USD | $29.6 0.94 USD | $3.81B 121.22M USD | 15.17 | $1.95 0.06 USD | |
| 3D Global Biotech Inc. 6808.TWO | $49.15 1.56 USD |
-19.82
|
$3.78B 119.96M USD | $1.74M 55.34K USD | $43 1.37 USD | $59.9 1.9 USD | $3.78B 119.96M USD | 0 | -$0.51 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $49.95 1.59 USD |
-10
|
$3.77B 119.9M USD | $75.33K 2.39K USD | $49.95 1.59 USD | $49.95 1.59 USD | $3.77B 119.9M USD | 13.14 | $3.8 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $31.6 1 USD |
-9.97
|
$3.76B 119.5M USD | $49.56K 1.57K USD | $31.6 1 USD | $31.6 1 USD | $3.76B 119.5M USD | 6.24 | $5.06 0.16 USD | |
| Megaforce Company Limited 3294.TWO | $27.7 0.88 USD |
-9.92
|
$3.66B 116.2M USD | $79.76K 2.53K USD | $27.7 0.88 USD | $27.7 0.88 USD | $3.66B 116.2M USD | 48.59 | $0.57 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97.2 3.09 USD |
-10
|
$3.64B 115.75M USD | $27.5K 873.79 USD | $97.2 3.09 USD | $97.2 3.09 USD | $3.64B 115.75M USD | 16.25 | $5.98 0.19 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $139.5 4.43 USD |
-10
|
$3.62B 115.13M USD | $16.47K 523.21 USD | $139.5 4.43 USD | $139.5 4.43 USD | $3.62B 115.13M USD | 208.20 | $0.67 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84.9 2.7 USD |
-9.97
|
$3.62B 115.05M USD | $94.18K 2.99K USD | $84.9 2.7 USD | $84.9 2.7 USD | $3.62B 115.05M USD | 67.92 | $1.25 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95 3.02 USD |
-9.95
|
$3.62B 115.02M USD | $428.98K 13.63K USD | $95 3.02 USD | $95 3.02 USD | $3.62B 115.02M USD | 10.61 | $8.95 0.28 USD | |
| Viking Tech Corporation 3624.TWO | $30.75 0.98 USD |
-9.96
|
$3.61B 114.65M USD | $87.31K 2.77K USD | $30.75 0.98 USD | $30.75 0.98 USD | $3.61B 114.65M USD | 15.00 | $2.05 0.07 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.05 0.29 USD |
-9.95
|
$3.59B 113.95M USD | $5.36M 170.21K USD | $9.05 0.29 USD | $9.05 0.29 USD | $3.59B 113.95M USD | 11.31 | $0.8 0.03 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.8 1.77 USD |
-9.85
|
$3.57B 113.42M USD | $108.68K 3.45K USD | $55.8 1.77 USD | $55.8 1.77 USD | $3.57B 113.42M USD | 34.44 | $1.62 0.05 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $45.2 1.44 USD |
-9.96
|
$3.54B 112.48M USD | $17.27K 548.82 USD | $45.2 1.44 USD | $45.2 1.44 USD | $3.54B 112.48M USD | 0 | -$1.27 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $34 1.08 USD |
-9.93
|
$3.53B 112.15M USD | $179.5K 5.7K USD | $34 1.08 USD | $34 1.08 USD | $3.53B 112.15M USD | 14.40 | $2.36 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.3 2.39 USD |
-9.93
|
$3.48B 110.58M USD | $210.44K 6.69K USD | $75.3 2.39 USD | $75.3 2.39 USD | $3.48B 110.58M USD | 13.14 | $5.73 0.18 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.45 1.09 USD |
-9.93
|
$3.45B 109.47M USD | $57.84K 1.84K USD | $34.45 1.09 USD | $34.45 1.09 USD | $3.45B 109.47M USD | 11.52 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.9 0.76 USD |
-9.98
|
$3.44B 109.21M USD | $80.61K 2.56K USD | $23.9 0.76 USD | $23.9 0.76 USD | $3.44B 109.21M USD | 24.14 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.75 1.36 USD |
-9.91
|
$3.41B 108.24M USD | $52.63K 1.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $3.41B 108.24M USD | 20.85 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.65 1.39 USD |
-10
|
$3.4B 108.04M USD | $92.84K 2.95K USD | $43.65 1.39 USD | $43.65 1.39 USD | $3.4B 108.04M USD | 0 | -$2.49 -0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.55 1.42 USD |
-10
|
$3.39B 107.8M USD | $235.91K 7.5K USD | $44.55 1.42 USD | $44.6 1.42 USD | $3.39B 107.8M USD | 10.76 | $4.14 0.13 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $40.15 1.28 USD |
-9.57
|
$3.37B 107.13M USD | $773.9K 24.59K USD | $40 1.27 USD | $40.7 1.29 USD | $3.37B 107.13M USD | 9.14 | $4.39 0.14 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $42.2 1.34 USD |
-9.93
|
$3.3B 104.71M USD | $221.14K 7.03K USD | $42.2 1.34 USD | $42.2 1.34 USD | $3.3B 104.71M USD | 9.67 | $4.36 0.14 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.55 1.54 USD |
-9.93
|
$3.28B 104.36M USD | $621.66K 19.75K USD | $48.55 1.54 USD | $48.55 1.54 USD | $3.28B 104.36M USD | 38.84 | $1.25 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105.5 3.35 USD |
-9.83
|
$3.25B 103.38M USD | $50.34K 1.6K USD | $105.5 3.35 USD | $105.5 3.35 USD | $3.25B 103.38M USD | 27.76 | $3.8 0.12 USD | |
| Brinno Incorporated 7402.TWO | $92.3 2.93 USD |
-9.95
|
$3.25B 103.32M USD | $155.12K 4.93K USD | $92.3 2.93 USD | $92.3 2.93 USD | $3.25B 103.32M USD | 62.78 | $1.47 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54 1.72 USD |
-10
|
$3.19B 101.45M USD | $65.59K 2.08K USD | $54 1.72 USD | $54 1.72 USD | $3.19B 101.45M USD | 60.67 | $0.89 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.5 0.71 USD |
-9.82
|
$3.15B 100.08M USD | $81.86K 2.6K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.15B 100.08M USD | 0 | -$0.86 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
-9.85
|
$3.15B 100.06M USD | $106.9K 3.4K USD | $21.5 0.68 USD | $21.5 0.68 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.6 2.28 USD |
-9.94
|
$3.13B 99.4M USD | $27.12K 861.62 USD | $71.6 2.28 USD | $71.6 2.28 USD | $3.13B 99.4M USD | 17.04 | $4.2 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.05 1.24 USD |
-9.92
|
$3.11B 98.83M USD | $30.73K 976.45 USD | $39.05 1.24 USD | $39.05 1.24 USD | $3.11B 98.83M USD | 0 | -$0.27 -0.008 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.25 0.83 USD |
-9.95
|
$3.08B 97.77M USD | $89.39K 2.84K USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.08B 97.77M USD | 0 | -$2.56 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.45 1.25 USD |
-9.93
|
$3.06B 97.32M USD | $57.83K 1.84K USD | $39.45 1.25 USD | $39.45 1.25 USD | $3.06B 97.32M USD | 14.34 | $2.75 0.09 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $80.5 2.56 USD |
-9.96
|
$3.06B 97.2M USD | $510.7K 16.23K USD | $80.5 2.56 USD | $80.5 2.56 USD | $3.06B 97.2M USD | 12.85 | $6.26 0.2 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $31.1 0.99 USD |
-22.92
|
$3.03B 96.35M USD | $766.64K 24.36K USD | $26.15 0.83 USD | $38.55 1.22 USD | $3.03B 96.35M USD | 622.00 | $0.05 0.001 USD | |
| TUL Corporation 6150.TWO | $61.7 1.96 USD |
-9.93
|
$2.98B 94.78M USD | $51.69K 1.64K USD | $61.7 1.96 USD | $61.7 1.96 USD | $2.98B 94.78M USD | 0 | -$4.1 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $25.95 0.82 USD |
-9.9
|
$2.97B 94.3M USD | $60.27K 1.91K USD | $25.95 0.82 USD | $25.95 0.82 USD | $2.97B 94.3M USD | 0 | -$0.49 -0.01 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-9.91
|
$2.96B 94M USD | $30.85K 980.24 USD | $85.5 2.72 USD | $85.5 2.72 USD | $2.96B 94M USD | 10.47 | $8.16 0.26 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.8 0.37 USD |
-9.92
|
$2.95B 93.67M USD | $525.79K 16.71K USD | $11.8 0.37 USD | $11.8 0.37 USD | $2.95B 93.67M USD | 0 | -$0.51 -0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-10
|
$2.93B 93.22M USD | $84.6K 2.69K USD | $22.95 0.73 USD | $22.95 0.73 USD | $2.93B 93.22M USD | 24.15 | $0.95 0.03 USD | |
| Comtrend Corporation 8089.TWO | $49.95 1.59 USD |
-10
|
$2.93B 93.11M USD | $65.74K 2.09K USD | $49.95 1.59 USD | $49.95 1.59 USD | $2.93B 93.11M USD | 6.09 | $8.2 0.26 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $86 2.73 USD |
-9.95
|
$2.91B 92.39M USD | $91.41K 2.9K USD | $86 2.73 USD | $86 2.73 USD | $2.91B 92.39M USD | 9.55 | $9 0.29 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.4 2.05 USD |
-9.93
|
$2.89B 91.94M USD | $229.04K 7.28K USD | $64.4 2.05 USD | $64.6 2.05 USD | $2.89B 91.94M USD | 34.62 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $30.9 0.98 USD |
-9.91
|
$2.89B 91.86M USD | $98.8K 3.14K USD | $30.9 0.98 USD | $30.9 0.98 USD | $2.89B 91.86M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.25 1.56 USD |
-9.96
|
$2.88B 91.58M USD | $25.95K 824.44 USD | $49.25 1.56 USD | $49.25 1.56 USD | $2.88B 91.58M USD | 15.10 | $3.26 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.5 0.46 USD |
-15.2
|
$2.88B 91.47M USD | $1.21M 38.35K USD | $14.5 0.46 USD | $14.95 0.48 USD | $2.88B 91.47M USD | 13.30 | $1.09 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.6 1.16 USD |
-9.96
|
$2.79B 88.79M USD | $169.08K 5.37K USD | $36.6 1.16 USD | $36.6 1.16 USD | $2.79B 88.79M USD | 0 | -$1.29 -0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90 2.86 USD |
-9.91
|
$2.79B 88.56M USD | $26.02K 826.92 USD | $90 2.86 USD | $90 2.86 USD | $2.79B 88.56M USD | 14.06 | $6.4 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.8 0.63 USD |
-10
|
$2.77B 88.14M USD | $129.93K 4.13K USD | $19.8 0.63 USD | $19.8 0.63 USD | $2.77B 88.14M USD | 21.52 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.7 0.82 USD |
-9.98
|
$2.77B 88.09M USD | $61.08K 1.94K USD | $25.7 0.82 USD | $25.7 0.82 USD | $2.77B 88.09M USD | 12.84 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.3 0.84 USD |
-9.93
|
$2.77B 88.03M USD | $140.78K 4.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $2.77B 88.03M USD | 375.71 | $0.07 0.002 USD | |
| Easy Field Corporation 6425.TWO | $56.4 1.79 USD |
-9.9
|
$2.74B 87.1M USD | $26.09K 829.05 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.74B 87.1M USD | 81.73 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $89.5 2.84 USD |
-9.96
|
$2.74B 86.96M USD | $205.71K 6.54K USD | $89.5 2.84 USD | $89.5 2.84 USD | $2.74B 86.96M USD | 24.52 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-9.92
|
$2.73B 86.86M USD | $200.36K 6.37K USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.73B 86.86M USD | 19.07 | $1.57 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
-8.55
|
$2.71B 86.1M USD | $779.05K 24.75K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.25 0.39 USD |
-9.93
|
$2.7B 85.93M USD | $174.32K 5.54K USD | $12.25 0.39 USD | $12.25 0.39 USD | $2.7B 85.93M USD | 12.50 | $0.98 0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33 1.05 USD |
-9.96
|
$2.7B 85.78M USD | $147.99K 4.7K USD | $33 1.05 USD | $33 1.05 USD | $2.7B 85.78M USD | 11.03 | $2.99 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
-9.86
|
$2.65B 84.22M USD | $133.02K 4.23K USD | $15.55 0.49 USD | $15.55 0.49 USD | $2.65B 84.22M USD | 42.02 | $0.37 0.01 USD | |
| ACON Holding Inc. 3710.TWO | $9.14 0.29 USD |
-9.95
|
$2.63B 83.43M USD | $307.04K 9.76K USD | $9.14 0.29 USD | $9.14 0.29 USD | $2.63B 83.43M USD | 0 | -$0.48 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
-9.68
|
$2.61B 82.83M USD | $52.21K 1.66K USD | $126 4 USD | $126 4 USD | $2.61B 82.83M USD | 93.33 | $1.35 0.04 USD | |
| Top High Image Corp. 3284.TWO | $28.1 0.89 USD |
-9.94
|
$2.6B 82.5M USD | $19.92K 633.09 USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.6B 82.5M USD | 11.01 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.75 0.72 USD |
-9.9
|
$2.56B 81.38M USD | $712.65K 22.64K USD | $22.75 0.72 USD | $22.75 0.72 USD | $2.56B 81.38M USD | 455.00 | $0.05 0.001 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
-9.97
|
$2.56B 81.36M USD | $18.98K 603.22 USD | $56.9 1.81 USD | $56.9 1.81 USD | $2.56B 81.36M USD | 23.90 | $2.38 0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.4 1.79 USD |
-9.9
|
$2.55B 80.92M USD | $12.33K 391.82 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.55B 80.92M USD | 0 | -$1.25 -0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $35 1.11 USD |
-33.84
|
$2.54B 80.81M USD | $1.46M 46.55K USD | $34.4 1.09 USD | $51 1.62 USD | $2.54B 80.81M USD | 19.02 | $1.84 0.06 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.75 1.36 USD |
-10
|
$2.54B 80.73M USD | $751.26K 23.87K USD | $42.75 1.36 USD | $43 1.37 USD | $2.54B 80.73M USD | 13.11 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $31.05 0.99 USD |
-9.87
|
$2.54B 80.73M USD | $25.05K 795.81 USD | $31.05 0.99 USD | $31.05 0.99 USD | $2.54B 80.73M USD | 0 | -$0.56 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $78.5 2.49 USD |
-29.28
|
$2.54B 80.68M USD | $538.18K 17.1K USD | $76.3 2.42 USD | $109 3.46 USD | $2.54B 80.68M USD | 0 | -$2.46 -0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-9.8
|
$2.47B 78.62M USD | $121.79K 3.87K USD | $13.35 0.42 USD | $13.35 0.42 USD | $2.47B 78.62M USD | 11.50 | $1.16 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||