صفحة النتائج 3 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.15 1.47 USD |
+1.76
|
$4.98B 158.39M USD | $1.47M 46.63K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.98B 158.39M USD | 45.24 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.9 1.36 USD |
-0.12
|
$4.84B 153.78M USD | $158.85K 5.05K USD | $42.55 1.35 USD | $43 1.37 USD | $4.84B 153.78M USD | 12.84 | $3.34 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
-0.61
|
$4.77B 151.7M USD | $72.73K 2.31K USD | $48.5 1.54 USD | $49.4 1.57 USD | $4.77B 151.7M USD | 974.00 | $0.05 0.001 USD | |
| Liton Technology Corp. 6175.TWO | $31.85 1.01 USD |
-5.07
|
$4.75B 151.07M USD | $403.59K 12.82K USD | $31.8 1.01 USD | $32.35 1.03 USD | $4.75B 151.07M USD | 9.98 | $3.19 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $37.85 1.2 USD |
+9.87
|
$4.75B 151.02M USD | $1.55M 49.35K USD | $37.2 1.18 USD | $37.85 1.2 USD | $4.75B 151.02M USD | 12.78 | $2.96 0.09 USD | |
| Welldone Company 6170.TWO | $48.8 1.55 USD |
-5.06
|
$4.75B 150.81M USD | $405.91K 12.9K USD | $47.65 1.51 USD | $49.2 1.56 USD | $4.75B 150.81M USD | 14.35 | $3.4 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
+0.5
|
$4.69B 149.09M USD | $15.1K 479.87 USD | $20.25 0.64 USD | $20.35 0.65 USD | $4.69B 149.09M USD | 6.59 | $3.08 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $58.71K 1.87K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
+0.67
|
$4.65B 147.66M USD | $48.15K 1.53K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.66M USD | 12.08 | $2.5 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135 4.29 USD |
-3.57
|
$4.56B 145.03M USD | $619.44K 19.68K USD | $134 4.26 USD | $141.5 4.5 USD | $4.56B 145.03M USD | 13.28 | $10.16 0.32 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.5 0.59 USD |
-0.8
|
$4.51B 143.27M USD | $35.18K 1.12K USD | $18.5 0.59 USD | $18.7 0.59 USD | $4.51B 143.27M USD | 18.68 | $0.99 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $45.75 1.45 USD |
-0.65
|
$4.51B 143.23M USD | $171.4K 5.45K USD | $45.7 1.45 USD | $46.8 1.49 USD | $4.51B 143.23M USD | 18.44 | $2.48 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22 0.7 USD |
+4.53
|
$4.49B 142.74M USD | $626.78K 19.92K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.49B 142.74M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.5 1.22 USD |
-1.28
|
$4.48B 142.42M USD | $50.15K 1.59K USD | $38.5 1.22 USD | $39.05 1.24 USD | $4.48B 142.42M USD | 226.47 | $0.17 0.005 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.1 0.35 USD |
+1.36
|
$4.4B 139.73M USD | $994.87K 31.61K USD | $10.85 0.34 USD | $11.3 0.36 USD | $4.4B 139.73M USD | 15.85 | $0.7 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122 3.88 USD |
-1.21
|
$4.39B 139.6M USD | $242.65K 7.71K USD | $121.5 3.86 USD | $124 3.94 USD | $4.39B 139.6M USD | 18.51 | $6.59 0.21 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
-1.38
|
$4.34B 138.06M USD | $67.6K 2.15K USD | $106.5 3.38 USD | $108 3.43 USD | $4.34B 138.06M USD | 54.87 | $1.95 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.1 2.07 USD |
-1.66
|
$4.32B 137.4M USD | $203.19K 6.46K USD | $65 2.07 USD | $66.8 2.12 USD | $4.32B 137.4M USD | 0 | -$0.41 -0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
-0.46
|
$4.26B 135.36M USD | $77.5K 2.46K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Ultra Chip, Inc. 3141.TWO | $56.1 1.78 USD |
+4.28
|
$4.15B 131.77M USD | $131.85K 4.19K USD | $53.7 1.71 USD | $56.3 1.79 USD | $4.15B 131.77M USD | 55.54 | $1.01 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $44.3 1.41 USD |
-3.7
|
$4.14B 131.67M USD | $396.01K 12.58K USD | $44 1.4 USD | $45.85 1.46 USD | $4.14B 131.67M USD | 10.93 | $4.05 0.13 USD | |
| TrueLight Corporation 3234.TWO | $36.7 1.17 USD |
+3.67
|
$4.09B 130M USD | $894.36K 28.42K USD | $35.65 1.13 USD | $37 1.18 USD | $4.09B 130M USD | 0 | -$1.31 -0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.5 1.67 USD |
-2.78
|
$4.09B 129.85M USD | $83.62K 2.66K USD | $52.4 1.67 USD | $53.5 1.7 USD | $4.09B 129.85M USD | 40.38 | $1.3 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $65.5 2.08 USD |
-2.24
|
$4.08B 129.67M USD | $47.45K 1.51K USD | $65.4 2.08 USD | $67.2 2.14 USD | $4.08B 129.67M USD | 109.16 | $0.6 0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.9 1.65 USD |
-0.38
|
$4.06B 129.15M USD | $132.15K 4.2K USD | $51.9 1.65 USD | $52.7 1.67 USD | $4.06B 129.15M USD | 0 | -$0.96 -0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
-0.53
|
$4.01B 127.58M USD | $29.23K 928.79 USD | $18.85 0.6 USD | $19.1 0.61 USD | $4.01B 127.58M USD | 50.94 | $0.37 0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-1.15
|
$3.98B 126.38M USD | $211.83K 6.73K USD | $128 4.07 USD | $133 4.23 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.05 0.86 USD |
+0.37
|
$3.93B 124.76M USD | $39.3K 1.25K USD | $26.8 0.85 USD | $27.4 0.87 USD | $3.93B 124.76M USD | 20.33 | $1.33 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.71 0.31 USD |
-0.31
|
$3.92B 124.56M USD | $202.42K 6.43K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.56M USD | 10.01 | $0.97 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.3 1.47 USD |
-0.75
|
$3.89B 123.54M USD | $44.6K 1.42K USD | $46.3 1.47 USD | $47 1.49 USD | $3.89B 123.54M USD | 10.54 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.45 0.97 USD |
+7.79
|
$3.87B 123M USD | $4.48M 142.37K USD | $28.2 0.9 USD | $30.6 0.97 USD | $3.87B 123M USD | 0 | -$1.11 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.8 2.19 USD |
-0.29
|
$3.84B 122.07M USD | $22.88K 726.89 USD | $67.5 2.14 USD | $69.1 2.2 USD | $3.84B 122.07M USD | 45.26 | $1.52 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+1.41
|
$3.83B 121.55M USD | $156.79K 4.98K USD | $64.1 2.04 USD | $65.8 2.09 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $49.85 1.58 USD |
0
|
$3.82B 121.23M USD | $79.87K 2.54K USD | $49.8 1.58 USD | $50.4 1.6 USD | $3.82B 121.23M USD | 10.88 | $4.58 0.15 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.6 1.26 USD |
+0.51
|
$3.77B 119.88M USD | $84.59K 2.69K USD | $39.6 1.26 USD | $40.2 1.28 USD | $3.77B 119.88M USD | 41.68 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29 0.92 USD |
-0.17
|
$3.75B 119.3M USD | $21.31K 677.26 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.75B 119.3M USD | 51.78 | $0.56 0.02 USD | |
| Donpon Precision Inc. 3290.TWO | $28.85 0.92 USD |
+1.41
|
$3.72B 118.15M USD | $44.98K 1.43K USD | $28.5 0.91 USD | $29 0.92 USD | $3.72B 118.15M USD | 15.51 | $1.86 0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.25 0.74 USD |
-3.73
|
$3.68B 117.05M USD | $955.06K 30.35K USD | $23.25 0.74 USD | $24.35 0.77 USD | $3.68B 117.05M USD | 20.21 | $1.15 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.1 1.56 USD |
+0.72
|
$3.57B 113.37M USD | $69.47K 2.21K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.37M USD | 18.74 | $2.62 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+0.21
|
$3.52B 111.98M USD | $135.53K 4.31K USD | $23.75 0.75 USD | $24.15 0.77 USD | $3.52B 111.98M USD | 61.15 | $0.39 0.01 USD | |
| Solteam Incorporation 3484.TWO | $45.5 1.45 USD |
-0.76
|
$3.5B 111.06M USD | $160.96K 5.11K USD | $45.4 1.44 USD | $46.35 1.47 USD | $3.5B 111.06M USD | 11.60 | $3.92 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.3 0.77 USD |
-0.82
|
$3.49B 111.03M USD | $515.13K 16.37K USD | $24.2 0.77 USD | $24.6 0.78 USD | $3.49B 111.03M USD | 18.27 | $1.33 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.95 1.56 USD |
-2.3
|
$3.48B 110.6M USD | $668.41K 21.24K USD | $48.7 1.55 USD | $50.7 1.61 USD | $3.48B 110.6M USD | 61.96 | $0.79 0.03 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.2 2.61 USD |
+0.49
|
$3.48B 110.48M USD | $81.93K 2.6K USD | $81.8 2.6 USD | $82.5 2.62 USD | $3.48B 110.48M USD | 67.37 | $1.22 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $83 2.64 USD |
+1.22
|
$3.46B 109.97M USD | $946.29K 30.07K USD | $79 2.51 USD | $83.8 2.66 USD | $3.46B 109.97M USD | 8300.00 | $0.01 0.0003 USD | |
| TUL Corporation 6150.TWO | $71 2.26 USD |
+3.35
|
$3.43B 109.07M USD | $360.24K 11.45K USD | $68.8 2.19 USD | $72.3 2.3 USD | $3.43B 109.07M USD | 0 | -$4.1 -0.1 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.25 1.34 USD |
+0.36
|
$3.42B 108.74M USD | $42.72K 1.36K USD | $42.1 1.34 USD | $42.35 1.35 USD | $3.42B 108.74M USD | 16.00 | $2.64 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.1 1.94 USD |
+0.99
|
$3.36B 106.68M USD | $61.08K 1.94K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.36B 106.68M USD | 15.35 | $3.98 0.13 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.1 1.37 USD |
+2.86
|
$3.36B 106.67M USD | $469.24K 14.91K USD | $41.85 1.33 USD | $43.3 1.38 USD | $3.36B 106.67M USD | 0 | -$3.2 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.95 1.33 USD |
-3.11
|
$3.34B 106.21M USD | $766.19K 24.35K USD | $41 1.3 USD | $42.85 1.36 USD | $3.34B 106.21M USD | 29.96 | $1.4 0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $195.5 6.21 USD |
-0.51
|
$3.34B 106.21M USD | $34.5K 1.1K USD | $194.5 6.18 USD | $197 6.26 USD | $3.34B 106.21M USD | 13.83 | $14.13 0.45 USD | |
| Celxpert Energy Corporation 3323.TWO | $35 1.11 USD |
+0.29
|
$3.29B 104.49M USD | $1.81M 57.52K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.29B 104.49M USD | 0 | -$1 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.35 1.54 USD |
+0.62
|
$3.27B 103.77M USD | $243.47K 7.74K USD | $48.05 1.53 USD | $48.8 1.55 USD | $3.27B 103.77M USD | 0 | -$1.68 -0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.1 1.31 USD |
-0.24
|
$3.2B 101.7M USD | $24.28K 771.54 USD | $41.05 1.3 USD | $41.8 1.33 USD | $3.2B 101.7M USD | 15.45 | $2.66 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.9 0.51 USD |
-0.63
|
$3.16B 100.31M USD | $89.17K 2.83K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.16B 100.31M USD | 14.19 | $1.12 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.4 0.87 USD |
+2.81
|
$3.14B 99.79M USD | $317K 10.07K USD | $26.7 0.85 USD | $27.4 0.87 USD | $3.14B 99.79M USD | 0 | -$0.01 -0.0003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.4 0.87 USD |
-1.08
|
$3.12B 99.27M USD | $190.98K 6.07K USD | $27.4 0.87 USD | $27.85 0.88 USD | $3.12B 99.27M USD | 0 | -$2.81 -0.08 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+2.31
|
$3.12B 99.05M USD | $1.47M 46.86K USD | $17.35 0.55 USD | $18 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $25.75 0.82 USD |
-1.9
|
$3.11B 98.8M USD | $227.07K 7.22K USD | $25.7 0.82 USD | $26.2 0.83 USD | $3.11B 98.8M USD | 8.78 | $2.93 0.09 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.8 0.69 USD |
+2.11
|
$3.1B 98.38M USD | $535.98K 17.03K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.1B 98.38M USD | 13.29 | $1.64 0.05 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.8 1.23 USD |
0
|
$3.09B 98.19M USD | $1.1M 34.89K USD | $38.65 1.23 USD | $40.35 1.28 USD | $3.09B 98.19M USD | 0 | -$0.81 -0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.65 0.43 USD |
-1.09
|
$3.01B 95.76M USD | $24K 762.64 USD | $13.65 0.43 USD | $13.8 0.44 USD | $3.01B 95.76M USD | 0 | -$0.69 -0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.86
|
$2.99B 94.95M USD | $12.01K 381.62 USD | $34.55 1.1 USD | $34.9 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.55 0.34 USD |
-1.4
|
$2.97B 94.41M USD | $156.25K 4.96K USD | $10.55 0.34 USD | $10.7 0.34 USD | $2.97B 94.41M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.35 1.28 USD |
+0.37
|
$2.92B 92.9M USD | $89.38K 2.84K USD | $40.35 1.28 USD | $40.9 1.3 USD | $2.92B 92.9M USD | 14.88 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.9 0.85 USD |
+1.32
|
$2.9B 92.21M USD | $280.16K 8.9K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.9B 92.21M USD | 12.45 | $2.16 0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
0
|
$2.9B 92.1M USD | $59.11K 1.88K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $80.6 2.56 USD |
-0.49
|
$2.84B 90.23M USD | $76.38K 2.43K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.84B 90.23M USD | 55.20 | $1.46 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-0.57
|
$2.83B 90.08M USD | $26K 826.28 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.83B 90.08M USD | 0 | -$2.72 -0.08 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.65 1.32 USD |
+0.6
|
$2.82B 89.53M USD | $647.57K 20.58K USD | $41.55 1.32 USD | $42.25 1.34 USD | $2.82B 89.53M USD | 20.61 | $2.02 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.7 1.29 USD |
-0.97
|
$2.81B 89.19M USD | $7.15K 227.1 USD | $40.7 1.29 USD | $40.9 1.3 USD | $2.81B 89.19M USD | 40.70 | $1 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.65 1.01 USD |
-1.86
|
$2.72B 86.5M USD | $52.4K 1.66K USD | $31.5 1 USD | $32.15 1.02 USD | $2.72B 86.5M USD | 8.03 | $3.94 0.13 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.5 2.49 USD |
0
|
$2.72B 86.31M USD | $27.23K 865.37 USD | $78.5 2.49 USD | $79.1 2.51 USD | $2.72B 86.31M USD | 9.50 | $8.26 0.26 USD | |
| XAC Automation Corporation 5490.TWO | $28.6 0.91 USD |
-0.35
|
$2.66B 84.65M USD | $609.82K 19.38K USD | $28.4 0.9 USD | $28.95 0.92 USD | $2.66B 84.65M USD | 28.31 | $1.01 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.5 2.75 USD |
-2.81
|
$2.66B 84.64M USD | $133.42K 4.24K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.66B 84.64M USD | 12.44 | $6.95 0.22 USD | |
| Comtrend Corporation 8089.TWO | $45.3 1.44 USD |
-0.98
|
$2.66B 84.45M USD | $131.58K 4.18K USD | $45.3 1.44 USD | $45.95 1.46 USD | $2.66B 84.45M USD | 4.35 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.9 0.6 USD |
-0.79
|
$2.65B 84.07M USD | $84.12K 2.67K USD | $18.9 0.6 USD | $19.1 0.61 USD | $2.65B 84.07M USD | 0 | -$0.96 -0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $430.06K 13.67K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.5 2.24 USD |
-1.81
|
$2.64B 83.88M USD | $827.74K 26.3K USD | $70 2.22 USD | $72.9 2.32 USD | $2.64B 83.88M USD | 15.95 | $4.42 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $41.03K 1.3K USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
-1.04
|
$2.61B 82.85M USD | $45.59K 1.45K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $236.65K 7.52K USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
-0.43
|
$2.59B 82.36M USD | $46.02K 1.46K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
-0.2
|
$2.59B 82.18M USD | $201.21K 6.39K USD | $25.05 0.8 USD | $25.6 0.81 USD | $2.59B 82.18M USD | 19.45 | $1.29 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65 2.07 USD |
-0.76
|
$2.56B 81.47M USD | $119.6K 3.8K USD | $64.9 2.06 USD | $66.3 2.11 USD | $2.56B 81.47M USD | 12.14 | $5.35 0.17 USD | |
| GlycoNex Incorporation 4168.TWO | $23.6 0.75 USD |
+1.07
|
$2.55B 81.14M USD | $85.37K 2.71K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.55B 81.14M USD | 0 | -$1.86 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $67 2.13 USD |
-1.33
|
$2.55B 80.99M USD | $583.53K 18.54K USD | $66.9 2.13 USD | $68.4 2.17 USD | $2.55B 80.99M USD | 38.95 | $1.72 0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $21.4 0.68 USD |
+4.14
|
$2.55B 80.93M USD | $239.45K 7.61K USD | $20.75 0.66 USD | $21.85 0.69 USD | $2.55B 80.93M USD | 5.33 | $4.01 0.13 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.15 0.42 USD |
+3.95
|
$2.53B 80.41M USD | $8.5M 270.23K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.53B 80.41M USD | 0 | -$0.21 -0.006 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.15 0.99 USD |
-2.66
|
$2.51B 79.9M USD | $284.74K 9.05K USD | $30.55 0.97 USD | $32 1.02 USD | $2.51B 79.9M USD | 0 | -$2.54 -0.08 USD | |
| Podak Co., LTD. 3537.TWO | $44.7 1.42 USD |
-0.11
|
$2.51B 79.89M USD | $14.8K 470.31 USD | $44.65 1.42 USD | $44.8 1.42 USD | $2.51B 79.89M USD | 13.42 | $3.33 0.11 USD | |
| Tera Autotech Corporation 6234.TWO | $24.9 0.79 USD |
+2.47
|
$2.5B 79.43M USD | $865.25K 27.49K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.5B 79.43M USD | 32.76 | $0.76 0.02 USD | |
| Medical Imaging Corporation 6637.TWO | $92.7 2.95 USD |
+2.21
|
$2.49B 78.97M USD | $94.41K 3K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.49B 78.97M USD | 14.80 | $6.26 0.2 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $68.7 2.18 USD |
-0.58
|
$2.48B 78.69M USD | $7.67M 243.77K USD | $68.1 2.16 USD | $70.3 2.23 USD | $2.48B 78.69M USD | 0 | -$0.17 -0.005 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.75 0.66 USD |
-1.66
|
$2.47B 78.61M USD | $38.4K 1.22K USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.47B 78.61M USD | 0 | -$3.31 -0.1 USD | |
| Azion Corporation 6148.TWO | $52.7 1.67 USD |
-1.86
|
$2.46B 78.04M USD | $742.87K 23.61K USD | $52.7 1.67 USD | $53.4 1.7 USD | $2.46B 78.04M USD | 36.34 | $1.45 0.05 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.7 1.8 USD |
-0.53
|
$2.45B 77.84M USD | $17.83K 566.55 USD | $55.8 1.77 USD | $57 1.81 USD | $2.45B 77.84M USD | 15.79 | $3.59 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
+0.18
|
$2.45B 77.73M USD | $110.15K 3.5K USD | $54.6 1.73 USD | $56 1.78 USD | $2.45B 77.73M USD | 0 | -$4.24 -0.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.3 2.52 USD |
-0.87
|
$2.38B 75.74M USD | $104.47K 3.32K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.38B 75.74M USD | 33.17 | $2.39 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.2 1.21 USD |
-0.52
|
$2.38B 75.59M USD | $555.69K 17.66K USD | $38 1.21 USD | $38.8 1.23 USD | $2.38B 75.59M USD | 0 | -$1.31 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||