صفحة النتائج 3 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
0
|
$4.9B 155.64M USD | $2.08M 66.18K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $292.15K 9.28K USD | $42.55 1.35 USD | $43.3 1.38 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
-0.61
|
$4.77B 151.7M USD | $126.85K 4.03K USD | $48.5 1.54 USD | $49.4 1.57 USD | $4.77B 151.7M USD | 974.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
-4.67
|
$4.77B 151.43M USD | $561.47K 17.84K USD | $47.65 1.51 USD | $49.8 1.58 USD | $4.77B 151.43M USD | 14.41 | $3.4 0.11 USD | |
| Trigold Holdings Limited 3709.TWO | $37.85 1.2 USD |
+9.87
|
$4.75B 151.02M USD | $1.64M 52.24K USD | $37.2 1.18 USD | $37.85 1.2 USD | $4.75B 151.02M USD | 12.78 | $2.96 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $31.8 1.01 USD |
-5.22
|
$4.75B 150.83M USD | $495.71K 15.75K USD | $31.75 1.01 USD | $32.35 1.03 USD | $4.75B 150.83M USD | 9.96 | $3.19 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
+0.5
|
$4.69B 149.09M USD | $54.25K 1.72K USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.69B 149.09M USD | 6.59 | $3.08 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.25 0.96 USD |
+0.83
|
$4.65B 147.9M USD | $83.65K 2.66K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.9M USD | 12.09 | $2.5 0.08 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135.5 4.31 USD |
-3.21
|
$4.58B 145.57M USD | $886.58K 28.17K USD | $134 4.26 USD | $141.5 4.5 USD | $4.58B 145.57M USD | 13.33 | $10.16 0.32 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
0
|
$4.55B 144.43M USD | $70.87K 2.25K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+4.04
|
$4.47B 142.09M USD | $869.14K 27.62K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| DynaColor, Inc. 5489.TWO | $44.85 1.43 USD |
-2.61
|
$4.42B 140.41M USD | $354.94K 11.28K USD | $44.85 1.43 USD | $46.8 1.49 USD | $4.42B 140.41M USD | 18.08 | $2.48 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.15 0.35 USD |
+1.83
|
$4.42B 140.36M USD | $1.16M 36.77K USD | $10.85 0.34 USD | $11.3 0.36 USD | $4.42B 140.36M USD | 15.92 | $0.7 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $121.5 3.86 USD |
-1.62
|
$4.38B 139.03M USD | $376.29K 11.96K USD | $121.5 3.86 USD | $124 3.94 USD | $4.38B 139.03M USD | 18.43 | $6.59 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.5 2.08 USD |
-1.06
|
$4.35B 138.24M USD | $369.31K 11.74K USD | $64.2 2.04 USD | $66.8 2.12 USD | $4.35B 138.24M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.35 1.19 USD |
-4.23
|
$4.35B 138.17M USD | $201.89K 6.42K USD | $37.35 1.19 USD | $39.05 1.24 USD | $4.35B 138.17M USD | 219.70 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
-1.84
|
$4.32B 137.41M USD | $117.44K 3.73K USD | $106.5 3.38 USD | $108 3.43 USD | $4.32B 137.41M USD | 54.61 | $1.95 0.06 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
0
|
$4.28B 135.99M USD | $198.35K 6.3K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
+6.69
|
$4.24B 134.83M USD | $733.37K 23.3K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.24B 134.83M USD | 56.83 | $1.01 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $44.65 1.42 USD |
-2.93
|
$4.18B 132.71M USD | $491.97K 15.63K USD | $44 1.4 USD | $45.85 1.46 USD | $4.18B 132.71M USD | 11.02 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52 1.65 USD |
-0.19
|
$4.07B 129.4M USD | $239.95K 7.62K USD | $51.5 1.64 USD | $52.7 1.67 USD | $4.07B 129.4M USD | 0 | -$0.96 -0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.1 1.66 USD |
-3.52
|
$4.06B 128.86M USD | $169.35K 5.38K USD | $51.7 1.64 USD | $53.5 1.7 USD | $4.06B 128.86M USD | 40.07 | $1.3 0.04 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
+2.26
|
$4.04B 128.23M USD | $1.34M 42.53K USD | $35.65 1.13 USD | $37 1.18 USD | $4.04B 128.23M USD | 0 | -$1.31 -0.04 USD | |
| ATW Technology Inc. 8097.TWO | $64.7 2.06 USD |
-3.43
|
$4.03B 128.09M USD | $182.14K 5.79K USD | $64.5 2.05 USD | $67.2 2.14 USD | $4.03B 128.09M USD | 107.83 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
-0.53
|
$4.01B 127.58M USD | $61.55K 1.96K USD | $18.7 0.59 USD | $19.1 0.61 USD | $4.01B 127.58M USD | 50.94 | $0.37 0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
-0.77
|
$3.99B 126.87M USD | $343.02K 10.9K USD | $128 4.07 USD | $133 4.23 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | $31.05 0.99 USD |
+9.91
|
$3.95B 125.43M USD | $8.07M 256.27K USD | $28.2 0.9 USD | $31.05 0.99 USD | $3.95B 125.43M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.15 0.86 USD |
+0.74
|
$3.94B 125.23M USD | $70.3K 2.23K USD | $26.8 0.85 USD | $27.5 0.87 USD | $3.94B 125.23M USD | 20.41 | $1.33 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.8 1.46 USD |
-1.82
|
$3.85B 122.2M USD | $151.18K 4.8K USD | $45.7 1.45 USD | $47 1.49 USD | $3.85B 122.2M USD | 10.43 | $4.39 0.14 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
+0.3
|
$3.83B 121.59M USD | $141.65K 4.5K USD | $49.8 1.58 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.1 2.16 USD |
-1.3
|
$3.8B 120.83M USD | $54.79K 1.74K USD | $67.5 2.14 USD | $69.1 2.2 USD | $3.8B 120.83M USD | 44.80 | $1.52 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.1 2.04 USD |
+0.47
|
$3.79B 120.42M USD | $229.61K 7.3K USD | $64 2.03 USD | $65.8 2.09 USD | $3.79B 120.42M USD | 78.17 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.5 1.26 USD |
+0.25
|
$3.76B 119.58M USD | $173.12K 5.5K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.76B 119.58M USD | 41.57 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $40.31K 1.28K USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.45 0.75 USD |
-2.9
|
$3.72B 118.05M USD | $1.37M 43.61K USD | $23.2 0.74 USD | $24.35 0.77 USD | $3.72B 118.05M USD | 20.39 | $1.15 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+1.05
|
$3.71B 117.74M USD | $152.08K 4.83K USD | $28.5 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.15 1.56 USD |
+0.82
|
$3.57B 113.48M USD | $110.62K 3.52K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.48M USD | 18.75 | $2.62 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.75 0.75 USD |
-0.21
|
$3.51B 111.51M USD | $395.28K 12.56K USD | $23.55 0.75 USD | $24.15 0.77 USD | $3.51B 111.51M USD | 60.89 | $0.39 0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.05 1.56 USD |
-2.1
|
$3.49B 110.82M USD | $1.05M 33.45K USD | $48.5 1.54 USD | $50.7 1.61 USD | $3.49B 110.82M USD | 62.08 | $0.79 0.03 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.3 2.62 USD |
+0.61
|
$3.48B 110.61M USD | $157.63K 5.01K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.48B 110.61M USD | 67.45 | $1.22 0.04 USD | |
| Solteam Incorporation 3484.TWO | $45.3 1.44 USD |
-1.2
|
$3.48B 110.57M USD | $380.74K 12.1K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.48B 110.57M USD | 11.55 | $3.92 0.12 USD | |
| Gmt Global Inc. 4573.TWO | $83.4 2.65 USD |
+1.71
|
$3.48B 110.5M USD | $1.26M 40.01K USD | $79 2.51 USD | $84 2.67 USD | $3.48B 110.5M USD | 8340.00 | $0.01 0.0003 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.15 1.37 USD |
-0.35
|
$3.44B 109.25M USD | $2.04M 64.69K USD | $41 1.3 USD | $43.6 1.39 USD | $3.44B 109.25M USD | 30.82 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $71 2.26 USD |
+3.35
|
$3.43B 109.07M USD | $560.52K 17.81K USD | $68.8 2.19 USD | $72.3 2.3 USD | $3.43B 109.07M USD | 0 | -$4.1 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.8 0.76 USD |
-2.86
|
$3.42B 108.75M USD | $1.4M 44.54K USD | $23.8 0.76 USD | $24.6 0.78 USD | $3.42B 108.75M USD | 17.89 | $1.33 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42 1.33 USD |
-0.24
|
$3.4B 108.1M USD | $106.21K 3.37K USD | $42 1.33 USD | $42.35 1.35 USD | $3.4B 108.1M USD | 15.90 | $2.64 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
+3.82
|
$3.39B 107.66M USD | $1.15M 36.39K USD | $41.85 1.33 USD | $44.35 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.1 1.94 USD |
+0.99
|
$3.36B 106.68M USD | $107.29K 3.41K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.36B 106.68M USD | 15.35 | $3.98 0.13 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $195 6.2 USD |
-0.76
|
$3.33B 105.94M USD | $52.5K 1.67K USD | $194.5 6.18 USD | $197 6.26 USD | $3.33B 105.94M USD | 13.80 | $14.13 0.45 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
+1.56
|
$3.3B 104.74M USD | $564.7K 17.94K USD | $48 1.53 USD | $49.4 1.57 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.85 1.11 USD |
-0.14
|
$3.27B 104.04M USD | $2.94M 93.48K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.27B 104.04M USD | 0 | -$1 -0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.5 0.59 USD |
+6.94
|
$3.26B 103.53M USD | $3.81M 121.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $3.26B 103.53M USD | 37.75 | $0.49 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.15 1.31 USD |
-0.12
|
$3.2B 101.82M USD | $63.51K 2.02K USD | $41.05 1.3 USD | $41.8 1.33 USD | $3.2B 101.82M USD | 15.46 | $2.66 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $109.52K 3.48K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.55 0.88 USD |
+3.38
|
$3.16B 100.34M USD | $699.83K 22.24K USD | $26.7 0.85 USD | $27.7 0.88 USD | $3.16B 100.34M USD | 0 | -$0.01 -0.0003 USD | |
| HwaCom Systems Inc. 6163.TWO | $22 0.7 USD |
+3.04
|
$3.12B 99.29M USD | $884.46K 28.1K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.12B 99.29M USD | 13.41 | $1.64 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.3 0.87 USD |
-1.44
|
$3.11B 98.91M USD | $319.61K 10.16K USD | $27.3 0.87 USD | $27.85 0.88 USD | $3.11B 98.91M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.65 0.82 USD |
-2.29
|
$3.1B 98.42M USD | $408.13K 12.97K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.1B 98.42M USD | 8.75 | $2.93 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.6 1.23 USD |
-0.52
|
$3.07B 97.69M USD | $1.39M 44.3K USD | $38.6 1.23 USD | $40.35 1.28 USD | $3.07B 97.69M USD | 0 | -$0.81 -0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.65 0.43 USD |
-1.09
|
$3.01B 95.76M USD | $115.89K 3.68K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.01B 95.76M USD | 0 | -$0.69 -0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.86
|
$2.99B 94.95M USD | $31.11K 988.53 USD | $34.55 1.1 USD | $34.9 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.5 0.33 USD |
-1.87
|
$2.96B 93.96M USD | $371.44K 11.8K USD | $10.5 0.33 USD | $10.7 0.34 USD | $2.96B 93.96M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.5 1.29 USD |
+0.75
|
$2.93B 93.24M USD | $166.69K 5.3K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.93B 93.24M USD | 14.94 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27 0.86 USD |
+1.69
|
$2.91B 92.55M USD | $408.45K 12.98K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.91B 92.55M USD | 12.49 | $2.16 0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.45 1.03 USD |
-0.15
|
$2.89B 91.96M USD | $96.11K 3.05K USD | $32.3 1.03 USD | $32.8 1.04 USD | $2.89B 91.96M USD | 0 | -$3.27 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $116.5K 3.7K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.45 0.55 USD |
-0.29
|
$2.84B 90.34M USD | $65.21K 2.07K USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.84B 90.34M USD | 0 | -$2.72 -0.08 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.6 1.32 USD |
+0.48
|
$2.81B 89.42M USD | $962.58K 30.59K USD | $41.5 1.32 USD | $42.25 1.34 USD | $2.81B 89.42M USD | 20.59 | $2.02 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.5 1.29 USD |
-1.46
|
$2.79B 88.76M USD | $29.29K 930.54 USD | $40.5 1.29 USD | $40.9 1.3 USD | $2.79B 88.76M USD | 40.50 | $1 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.6 2.5 USD |
+0.13
|
$2.72B 86.42M USD | $34.28K 1.09K USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.72B 86.42M USD | 9.51 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.15 0.99 USD |
-3.41
|
$2.68B 85.13M USD | $161.16K 5.12K USD | $31.15 0.99 USD | $32.15 1.02 USD | $2.68B 85.13M USD | 7.90 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.9 2.76 USD |
-2.36
|
$2.68B 85.03M USD | $230.56K 7.33K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.68B 85.03M USD | 12.50 | $6.95 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.1 2.26 USD |
-0.97
|
$2.66B 84.6M USD | $1.28M 40.81K USD | $70 2.22 USD | $72.9 2.32 USD | $2.66B 84.6M USD | 16.08 | $4.42 0.14 USD | |
| XAC Automation Corporation 5490.TWO | $28.4 0.9 USD |
-1.05
|
$2.65B 84.06M USD | $1.17M 37.21K USD | $28.25 0.9 USD | $28.95 0.92 USD | $2.65B 84.06M USD | 28.11 | $1.01 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $468.21K 14.88K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $129.03K 4.1K USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Comtrend Corporation 8089.TWO | $44.8 1.42 USD |
-2.08
|
$2.63B 83.51M USD | $257.74K 8.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $2.63B 83.51M USD | 4.30 | $10.4 0.33 USD | |
| Leo Systems, Inc. 5410.TWO | $28.75 0.91 USD |
-0.35
|
$2.63B 83.43M USD | $93.03K 2.96K USD | $28.45 0.9 USD | $28.85 0.92 USD | $2.63B 83.43M USD | 15.88 | $1.81 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $410.86K 13.06K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.6 0.59 USD |
-2.36
|
$2.6B 82.73M USD | $236.48K 7.51K USD | $18.6 0.59 USD | $19.1 0.61 USD | $2.6B 82.73M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
-0.2
|
$2.59B 82.18M USD | $270.21K 8.59K USD | $25 0.79 USD | $25.6 0.81 USD | $2.59B 82.18M USD | 19.45 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-0.87
|
$2.58B 82M USD | $71.06K 2.26K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $70.9 2.25 USD |
+2.6
|
$2.56B 81.21M USD | $15.6M 495.74K USD | $68.1 2.16 USD | $70.9 2.25 USD | $2.56B 81.21M USD | 0 | -$0.17 -0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $23.6 0.75 USD |
+1.07
|
$2.55B 81.14M USD | $164.56K 5.23K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.55B 81.14M USD | 0 | -$1.86 -0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.5 2.05 USD |
-1.53
|
$2.54B 80.84M USD | $229.33K 7.29K USD | $64.4 2.05 USD | $66.3 2.11 USD | $2.54B 80.84M USD | 12.05 | $5.35 0.17 USD | |
| Tera Autotech Corporation 6234.TWO | $25.2 0.8 USD |
+3.7
|
$2.53B 80.38M USD | $1.24M 39.38K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.53B 80.38M USD | 33.15 | $0.76 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $44.95 1.43 USD |
+0.45
|
$2.53B 80.33M USD | $32.12K 1.02K USD | $44.65 1.42 USD | $45 1.43 USD | $2.53B 80.33M USD | 13.49 | $3.33 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
+3.56
|
$2.52B 80.11M USD | $11.76M 373.8K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $21.15 0.67 USD |
+2.92
|
$2.52B 79.98M USD | $331K 10.52K USD | $20.75 0.66 USD | $21.85 0.69 USD | $2.52B 79.98M USD | 5.27 | $4.01 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $66 2.1 USD |
-2.8
|
$2.51B 79.78M USD | $1.15M 36.46K USD | $66 2.1 USD | $68.4 2.17 USD | $2.51B 79.78M USD | 38.37 | $1.72 0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $91.7 2.91 USD |
+1.1
|
$2.46B 78.12M USD | $143.45K 4.56K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.46B 78.12M USD | 14.64 | $6.26 0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.45 0.97 USD |
-4.84
|
$2.46B 78.1M USD | $572.39K 18.19K USD | $30.3 0.96 USD | $32 1.02 USD | $2.46B 78.1M USD | 0 | -$2.54 -0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.5 1.8 USD |
-0.88
|
$2.44B 77.57M USD | $49.03K 1.56K USD | $55.8 1.77 USD | $57 1.81 USD | $2.44B 77.57M USD | 15.73 | $3.59 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $54.7 1.74 USD |
-0.18
|
$2.44B 77.45M USD | $195.46K 6.21K USD | $54.5 1.73 USD | $56 1.78 USD | $2.44B 77.45M USD | 0 | -$4.24 -0.1 USD | |
| Azion Corporation 6148.TWO | $52.1 1.66 USD |
-2.98
|
$2.43B 77.15M USD | $1.24M 39.49K USD | $52.1 1.66 USD | $53.4 1.7 USD | $2.43B 77.15M USD | 35.93 | $1.45 0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.35 0.65 USD |
-3.55
|
$2.43B 77.1M USD | $73.29K 2.33K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.43B 77.1M USD | 0 | -$3.31 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.6 1.29 USD |
-1.1
|
$2.38B 75.5M USD | $179.4K 5.7K USD | $40.4 1.28 USD | $42.1 1.34 USD | $2.38B 75.5M USD | 15.67 | $2.59 0.08 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-1.75
|
$2.36B 75.08M USD | $150.26K 4.77K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||