Page de résultat 8 pour Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $389.82K 12.39K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.3M 72.97K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $140.53K 4.47K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $592.88K 18.84K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.85 0.34 USD |
-8.44
|
$1.82B 57.82M USD | $305.63K 9.71K USD | $10.7 0.34 USD | $11.25 0.36 USD | $1.82B 57.82M USD | 10.63 | $1.02 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $24.65 0.78 USD |
-6.27
|
$1.8B 57.2M USD | $120.77K 3.84K USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.8B 57.2M USD | 21.25 | $1.16 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30 0.95 USD |
-4.15
|
$1.8B 57.2M USD | $17.42K 553.53 USD | $29.8 0.95 USD | $31.35 1 USD | $1.8B 57.2M USD | 9.52 | $3.15 0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $49.9 1.59 USD |
+9.31
|
$1.79B 56.89M USD | $69K 2.19K USD | $43.1 1.37 USD | $49.9 1.59 USD | $1.79B 56.89M USD | 18.68 | $2.67 0.08 USD | |
| Crystalvue Medical Corporation 6527.TWO | $70.9 2.25 USD |
-5.47
|
$1.79B 56.83M USD | $58.38K 1.85K USD | $70.1 2.23 USD | $72 2.29 USD | $1.79B 56.83M USD | 14.32 | $4.95 0.16 USD | |
| Redwood Group Ltd 8426.TWO | $35.35 1.12 USD |
-9.94
|
$1.78B 56.44M USD | $111.26K 3.54K USD | $35.35 1.12 USD | $35.35 1.12 USD | $1.78B 56.44M USD | 7.02 | $5.03 0.16 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $87.55K 2.78K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.95 0.82 USD |
-3.89
|
$1.76B 56.07M USD | $357.44K 11.36K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.76B 56.07M USD | 0 | -$3.46 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
+1.55
|
$1.76B 55.84M USD | $108.96K 3.46K USD | $34.7 1.1 USD | $36.65 1.16 USD | $1.76B 55.84M USD | 0 | -$0.23 -0.007 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $42.25 1.34 USD |
-6.32
|
$1.75B 55.66M USD | $67.55K 2.15K USD | $40.6 1.29 USD | $47.5 1.51 USD | $1.75B 55.66M USD | 0 | -$0.54 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.5 1.89 USD |
-8.88
|
$1.74B 55.32M USD | $64.4K 2.05K USD | $58.9 1.87 USD | $60.8 1.93 USD | $1.74B 55.32M USD | 20.51 | $2.9 0.09 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $45 1.43 USD |
-5.56
|
$1.73B 54.9M USD | $175.96K 5.59K USD | $43.15 1.37 USD | $45 1.43 USD | $1.73B 54.9M USD | 15.30 | $2.94 0.09 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.3 1.82 USD |
-9.91
|
$1.72B 54.63M USD | $171.09K 5.44K USD | $57.3 1.82 USD | $64.4 2.05 USD | $1.72B 54.63M USD | 15.91 | $3.6 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $193.66K 6.15K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.5 1.6 USD |
+1.51
|
$1.7B 53.89M USD | $159.68K 5.07K USD | $48 1.53 USD | $51.4 1.63 USD | $1.7B 53.89M USD | 23.70 | $2.13 0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $38.05 1.21 USD |
-7.53
|
$1.7B 53.88M USD | $285.03K 9.06K USD | $37.05 1.18 USD | $40 1.27 USD | $1.7B 53.88M USD | 16.26 | $2.34 0.07 USD | |
| Cubtek Inc. 2252.TWO | $15.85 0.5 USD |
+6.02
|
$1.69B 53.7M USD | $414.96K 13.19K USD | $14.25 0.45 USD | $15.85 0.5 USD | $1.69B 53.7M USD | 0 | -$1.49 -0.04 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $76.8 2.44 USD |
-5.77
|
$1.69B 53.69M USD | $87.98K 2.8K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.69B 53.69M USD | 17.45 | $4.4 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.58M USD | $59.01K 1.87K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.69B 53.58M USD | 0 | -$5.17 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $47.95 1.52 USD |
-9.01
|
$1.68B 53.28M USD | $24.11K 766.1 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.68B 53.28M USD | 9.51 | $5.04 0.16 USD | |
| Medical Imaging Corporation 6637.TWO | $68.5 2.18 USD |
-9.27
|
$1.67B 52.91M USD | $136.18K 4.33K USD | $68 2.16 USD | $72.5 2.3 USD | $1.67B 52.91M USD | 9.58 | $7.15 0.23 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.95 0.54 USD |
-7.38
|
$1.66B 52.89M USD | $647.12K 20.56K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.66B 52.89M USD | 89.21 | $0.19 0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.28
|
$1.65B 52.35M USD | $37.7K 1.2K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $89.3 2.84 USD |
+2.76
|
$1.64B 52.26M USD | $39.54K 1.26K USD | $85.7 2.72 USD | $90.3 2.87 USD | $1.64B 52.26M USD | 12.54 | $7.12 0.23 USD | |
| Goldkey Technology Corporation 3135.TWO | $24 0.76 USD |
-2.83
|
$1.64B 52.14M USD | $226.42K 7.19K USD | $23.8 0.76 USD | $26.1 0.83 USD | $1.64B 52.14M USD | 8.69 | $2.76 0.09 USD | |
| Gseven Co., Ltd. 2937.TWO | $41.45 1.32 USD |
+1.47
|
$1.64B 52.14M USD | $37.01K 1.18K USD | $39 1.24 USD | $41.85 1.33 USD | $1.64B 52.14M USD | 10.85 | $3.82 0.12 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.4 1.7 USD |
-5.99
|
$1.62B 51.55M USD | $146.87K 4.67K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.62B 51.55M USD | 12.56 | $4.25 0.14 USD | |
| Intumit, Inc. 7547.TWO | $55.9 1.78 USD |
-5.25
|
$1.62B 51.51M USD | $54.34K 1.73K USD | $55 1.75 USD | $59.8 1.9 USD | $1.62B 51.51M USD | 28.96 | $1.93 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $68.6 2.18 USD |
-8.04
|
$1.6B 50.95M USD | $69.11K 2.2K USD | $67.2 2.14 USD | $71 2.26 USD | $1.6B 50.95M USD | 17.32 | $3.96 0.13 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $48 1.53 USD |
-1.64
|
$1.6B 50.8M USD | $67.07K 2.13K USD | $46 1.46 USD | $49.85 1.58 USD | $1.6B 50.8M USD | 20.16 | $2.38 0.08 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.05 0.95 USD |
-3.22
|
$1.59B 50.55M USD | $314.43K 9.99K USD | $27.95 0.89 USD | $31 0.99 USD | $1.59B 50.55M USD | 16.69 | $1.8 0.06 USD | |
| Gigastone Corporation 5262.TWO | $31.1 0.99 USD |
+5.78
|
$1.58B 50.1M USD | $206.77K 6.57K USD | $28.8 0.92 USD | $31.45 1 USD | $1.58B 50.1M USD | 5.85 | $5.31 0.17 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.4 1.28 USD |
-0.25
|
$1.58B 50.07M USD | $48.21K 1.53K USD | $39 1.24 USD | $40.4 1.28 USD | $1.58B 50.07M USD | 67.33 | $0.6 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $35 1.11 USD |
-9.33
|
$1.58B 50.05M USD | $416.43K 13.23K USD | $34.75 1.1 USD | $36.35 1.16 USD | $1.58B 50.05M USD | 16.35 | $2.14 0.07 USD | |
| Allied Biotech Corporation 1780.TWO | $16.45 0.52 USD |
+1.23
|
$1.57B 49.98M USD | $193.46K 6.15K USD | $16 0.51 USD | $16.45 0.52 USD | $1.57B 49.98M USD | 15.66 | $1.05 0.03 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $4.07K 129.33 USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $23.31K 740.55 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $65.5 2.08 USD |
+5.82
|
$1.55B 49.13M USD | $17.87K 567.86 USD | $62 1.97 USD | $65.5 2.08 USD | $1.55B 49.13M USD | 20.99 | $3.12 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25.35 0.81 USD |
+3.47
|
$1.54B 49.08M USD | $84.33K 2.68K USD | $24.15 0.77 USD | $26 0.83 USD | $1.54B 49.08M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.8 0.82 USD |
-9.95
|
$1.54B 49M USD | $349.13K 11.09K USD | $25.8 0.82 USD | $26.55 0.84 USD | $1.54B 49M USD | 12.40 | $2.08 0.07 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.1 0.67 USD |
-8.66
|
$1.54B 48.92M USD | $145.09K 4.61K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.54B 48.92M USD | 0 | -$3.18 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $253.9K 8.07K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $31.75 1.01 USD |
-9.93
|
$1.52B 48.43M USD | $478.47K 15.2K USD | $31.75 1.01 USD | $33.4 1.06 USD | $1.52B 48.43M USD | 7.65 | $4.15 0.13 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $313.26K 9.95K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
-8.53
|
$1.49B 47.34M USD | $86.59K 2.75K USD | $17.45 0.55 USD | $19.05 0.61 USD | $1.49B 47.34M USD | 1770.00 | $0.01 0.0003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77 2.45 USD |
0
|
$1.48B 47.14M USD | $27.34K 868.7 USD | $77 2.45 USD | $78 2.48 USD | $1.48B 47.14M USD | 22.25 | $3.46 0.11 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.3 0.58 USD |
-7.34
|
$1.48B 47.09M USD | $400.5K 12.73K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.48B 47.09M USD | 15.77 | $1.16 0.04 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.7 0.98 USD |
-1.29
|
$1.48B 46.92M USD | $141.72K 4.5K USD | $28.1 0.89 USD | $31.1 0.99 USD | $1.48B 46.92M USD | 16.50 | $1.86 0.06 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.11
|
$1.47B 46.72M USD | $15.01K 476.85 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.9 0.89 USD |
+0.54
|
$1.47B 46.69M USD | $24.02K 763.27 USD | $26.65 0.85 USD | $27.9 0.89 USD | $1.47B 46.69M USD | 18.60 | $1.5 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $22.4 0.71 USD |
-1.54
|
$1.47B 46.64M USD | $64.45K 2.05K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.47B 46.64M USD | 80.00 | $0.28 0.008 USD | |
| Scan-D Corporation 6195.TWO | $29.15 0.93 USD |
-2.18
|
$1.46B 46.49M USD | $55.17K 1.75K USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.46B 46.49M USD | 18.21 | $1.6 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.1 0.89 USD |
-2.43
|
$1.46B 46.46M USD | $14K 444.85 USD | $26.5 0.84 USD | $28.5 0.91 USD | $1.46B 46.46M USD | 0 | -$1.67 -0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $58.2 1.85 USD |
+0.52
|
$1.46B 46.31M USD | $13K 413.08 USD | $57 1.81 USD | $58.2 1.85 USD | $1.46B 46.31M USD | 28.81 | $2.02 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $24.1 0.77 USD |
-5.3
|
$1.46B 46.28M USD | $91.1K 2.89K USD | $22.95 0.73 USD | $27.8 0.88 USD | $1.46B 46.28M USD | 33.47 | $0.72 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.8 0.76 USD |
-2.06
|
$1.46B 46.26M USD | $34K 1.08K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.46B 46.26M USD | 17.76 | $1.34 0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.3 0.77 USD |
-10
|
$1.45B 46.06M USD | $37.17K 1.18K USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.45B 46.06M USD | 8.20 | $2.96 0.09 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $139.03K 4.42K USD | $20.25 0.64 USD | $21.9 0.7 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $53.2 1.69 USD |
-7.64
|
$1.43B 45.45M USD | $301.28K 9.57K USD | $52 1.65 USD | $55.3 1.76 USD | $1.43B 45.45M USD | 9.56 | $5.56 0.18 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
0
|
$1.43B 45.44M USD | $138.06K 4.39K USD | $22.7 0.72 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.41 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20.7 0.66 USD |
+3.5
|
$1.43B 45.41M USD | $81.1K 2.58K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.43B 45.41M USD | 10.00 | $2.07 0.07 USD | |
| Bison Electronics Inc. 3659.TWO | $26.3 0.84 USD |
-3.31
|
$1.42B 45.23M USD | $155.66K 4.95K USD | $25.15 0.8 USD | $28.1 0.89 USD | $1.42B 45.23M USD | 6.77 | $3.88 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $214.23K 6.81K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $66.5 2.11 USD |
-2.21
|
$1.42B 44.99M USD | $26.33K 836.74 USD | $62.7 1.99 USD | $68 2.16 USD | $1.42B 44.99M USD | 13.27 | $5.01 0.16 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.3 0.8 USD |
-9.96
|
$1.41B 44.8M USD | $221.23K 7.03K USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.41B 44.8M USD | 0 | -$0.04 -0.001 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
-8.04
|
$1.4B 44.51M USD | $169.63K 5.39K USD | $20.2 0.64 USD | $22.35 0.71 USD | $1.4B 44.51M USD | 0 | -$0.09 -0.002 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.35 0.61 USD |
-10
|
$1.4B 44.36M USD | $481.11K 15.29K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.4B 44.36M USD | 29.76 | $0.65 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $52.1 1.66 USD |
-9.86
|
$1.39B 44.19M USD | $119.68K 3.8K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.39B 44.19M USD | 25.53 | $2.04 0.06 USD | |
| Enimmune corporation 6564.TWO | $19.15 0.61 USD |
+1.06
|
$1.38B 43.84M USD | $77.05K 2.45K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.38B 43.84M USD | 0 | -$2.2 -0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.5 0.71 USD |
-8.91
|
$1.38B 43.74M USD | $350.07K 11.12K USD | $22.25 0.71 USD | $23.45 0.75 USD | $1.38B 43.74M USD | 0 | -$3.15 -0.1 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.7 0.53 USD |
+3.73
|
$1.37B 43.52M USD | $614.39K 19.52K USD | $14 0.44 USD | $16.7 0.53 USD | $1.37B 43.52M USD | 24.92 | $0.67 0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21 0.67 USD |
-7.69
|
$1.37B 43.46M USD | $244.74K 7.78K USD | $20.6 0.65 USD | $23.5 0.75 USD | $1.37B 43.46M USD | 11.73 | $1.79 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $124.79K 3.97K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
0
|
$1.37B 43.4M USD | $10 0.32 USD | $64.7 2.06 USD | $64.7 2.06 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| CGS International Inc. 5310.TWO | $47 1.49 USD |
-3.69
|
$1.36B 43.23M USD | $40.01K 1.27K USD | $45.8 1.46 USD | $48 1.53 USD | $1.36B 43.23M USD | 15.56 | $3.02 0.1 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $17.4 0.55 USD |
-7.45
|
$1.36B 43.18M USD | $156.34K 4.97K USD | $16.95 0.54 USD | $18.8 0.6 USD | $1.36B 43.18M USD | 0 | -$0.53 -0.01 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $42.75 1.36 USD |
-5.94
|
$1.36B 43.15M USD | $28.5K 905.53 USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.36B 43.15M USD | 15.21 | $2.81 0.09 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.15 0.67 USD |
-10
|
$1.35B 42.91M USD | $218.41K 6.94K USD | $21.15 0.67 USD | $22.1 0.7 USD | $1.35B 42.91M USD | 0 | -$1.41 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $197.39K 6.27K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.5 1.38 USD |
+8.75
|
$1.33B 42.4M USD | $292.26K 9.29K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.33B 42.4M USD | 0 | -$5.18 -0.1 USD | |
| BTL Inc. 6840.TWO | $43.9 1.39 USD |
-2.01
|
$1.33B 42.27M USD | $71.93K 2.29K USD | $40.55 1.29 USD | $45 1.43 USD | $1.33B 42.27M USD | 81.29 | $0.54 0.02 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
+1.38
|
$1.32B 42.06M USD | $15.85K 503.77 USD | $43 1.37 USD | $45 1.43 USD | $1.32B 42.06M USD | 51.16 | $0.86 0.03 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $25.65 0.82 USD |
-8.06
|
$1.3B 41.45M USD | $257.82K 8.19K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.3B 41.45M USD | 9.36 | $2.74 0.09 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.8 0.53 USD |
-4.82
|
$1.3B 41.34M USD | $225.16K 7.15K USD | $15.95 0.51 USD | $17.6 0.56 USD | $1.3B 41.34M USD | 1680.00 | $0.01 0.0003 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.4 1.67 USD |
-7.58
|
$1.29B 40.91M USD | $150.83K 4.79K USD | $51.8 1.65 USD | $55.1 1.75 USD | $1.29B 40.91M USD | 29.43 | $1.78 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $42.85 1.36 USD |
-4.78
|
$1.29B 40.85M USD | $79.29K 2.52K USD | $42.5 1.35 USD | $44 1.4 USD | $1.29B 40.85M USD | 38.95 | $1.1 0.03 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.1 0.61 USD |
-3.54
|
$1.27B 40.42M USD | $75.18K 2.39K USD | $18.6 0.59 USD | $19.95 0.63 USD | $1.27B 40.42M USD | 0 | -$0.1 -0.003 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $27.2 0.86 USD |
-9.93
|
$1.27B 40.27M USD | $24.04K 763.72 USD | $27.2 0.86 USD | $29.6 0.94 USD | $1.27B 40.27M USD | 0 | -$0.23 -0.007 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
+0.16
|
$1.26B 40.16M USD | $94.27K 3K USD | $30.3 0.96 USD | $33 1.05 USD | $1.26B 40.16M USD | 0 | -$1.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||