Страница результатов 3 - Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abico AVY Co., Ltd. 5392.TWO | $32.8 1.04 USD |
+4.12
|
$5.51B 175.07M USD | $7.47M 237.49K USD | $31.75 1.01 USD | $33.45 1.06 USD | $5.51B 175.07M USD | 0 | $0 0 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
-2.7
|
$5.47B 173.87M USD | $340.49K 10.82K USD | $144 4.58 USD | $148.5 4.72 USD | $5.47B 173.87M USD | 18.36 | $7.84 0.25 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.25 0.93 USD |
+1.21
|
$5.45B 173.16M USD | $92.01K 2.92K USD | $28.7 0.91 USD | $29.25 0.93 USD | $5.45B 173.16M USD | 18.39 | $1.59 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.2 2.87 USD |
+0.22
|
$5.4B 171.54M USD | $145.87K 4.64K USD | $90 2.86 USD | $91.5 2.91 USD | $5.4B 171.54M USD | 19.48 | $4.63 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $151.5 4.81 USD |
+2.02
|
$5.36B 170.29M USD | $93.62K 2.97K USD | $150.5 4.78 USD | $152 4.83 USD | $5.36B 170.29M USD | 22.61 | $6.7 0.21 USD | |
| Liton Technology Corp. 6175.TWO | $35.35 1.12 USD |
+0.14
|
$5.28B 167.67M USD | $263.65K 8.38K USD | $35.25 1.12 USD | $35.55 1.13 USD | $5.28B 167.67M USD | 11.08 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $114.5 3.64 USD |
+1.78
|
$5.18B 164.55M USD | $562.17K 17.86K USD | $112.5 3.57 USD | $117 3.72 USD | $5.18B 164.55M USD | 59.02 | $1.94 0.06 USD | |
| Megaforce Company Limited 3294.TWO | $38.85 1.23 USD |
-3.23
|
$5.13B 162.97M USD | $4.93M 156.58K USD | $38.8 1.23 USD | $40.55 1.29 USD | $5.13B 162.97M USD | 0 | -$0.03 -0.0009 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68 2.16 USD |
+2.41
|
$5.1B 162.02M USD | $5.83M 185.26K USD | $65.4 2.08 USD | $71.4 2.27 USD | $5.1B 162.02M USD | 20.48 | $3.32 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
+0.56
|
$5.09B 161.84M USD | $184.21K 5.85K USD | $45.05 1.43 USD | $45.5 1.45 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $133 4.23 USD |
-1.48
|
$5.05B 160.62M USD | $4.82M 153.17K USD | $131.5 4.18 USD | $137.5 4.37 USD | $5.05B 160.62M USD | 0 | -$4.77 -0.1 USD | |
| HIM International Music Inc. 8446.TWO | $94.3 3 USD |
-0.42
|
$4.99B 158.55M USD | $49.36K 1.57K USD | $94 2.99 USD | $95.4 3.03 USD | $4.99B 158.55M USD | 7.89 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.8 1.61 USD |
+0.79
|
$4.98B 158.24M USD | $160.85K 5.11K USD | $50.6 1.61 USD | $51.4 1.63 USD | $4.98B 158.24M USD | 1016.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $51.2 1.63 USD |
-1.35
|
$4.98B 158.23M USD | $215.39K 6.84K USD | $51.2 1.63 USD | $52.2 1.66 USD | $4.98B 158.23M USD | 15.05 | $3.4 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.85 0.63 USD |
+0.25
|
$4.84B 153.73M USD | $42.48K 1.35K USD | $19.75 0.63 USD | $20.05 0.64 USD | $4.84B 153.73M USD | 20.05 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.7 2.31 USD |
+2.68
|
$4.83B 153.44M USD | $353.77K 11.24K USD | $71.7 2.28 USD | $74.7 2.37 USD | $4.83B 153.44M USD | 0 | -$0.41 -0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.6 0.65 USD |
+2.49
|
$4.76B 151.3M USD | $186.49K 5.93K USD | $20.25 0.64 USD | $21 0.67 USD | $4.76B 151.3M USD | 6.68 | $3.08 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.7 0.98 USD |
+0.99
|
$4.72B 149.87M USD | $89.47K 2.84K USD | $30.55 0.97 USD | $30.7 0.98 USD | $4.72B 149.87M USD | 12.28 | $2.5 0.08 USD | |
| Univacco Technology Inc. 3303.TWO | $49.4 1.57 USD |
+0.3
|
$4.62B 146.82M USD | $138.53K 4.4K USD | $49.35 1.57 USD | $49.9 1.59 USD | $4.62B 146.82M USD | 12.19 | $4.05 0.13 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.1 1.21 USD |
+0.13
|
$4.44B 140.94M USD | $83.05K 2.64K USD | $37.35 1.19 USD | $38.15 1.21 USD | $4.44B 140.94M USD | 224.11 | $0.17 0.005 USD | |
| Trigold Holdings Limited 3709.TWO | $35.3 1.12 USD |
-1.94
|
$4.43B 140.85M USD | $1.12M 35.55K USD | $35.15 1.12 USD | $36.5 1.16 USD | $4.43B 140.85M USD | 11.92 | $2.96 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
0
|
$4.4B 139.82M USD | $127.54K 4.05K USD | $21.55 0.68 USD | $21.95 0.7 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
0
|
$4.39B 139.35M USD | $134.58K 4.28K USD | $108 3.43 USD | $110.5 3.51 USD | $4.39B 139.35M USD | 55.38 | $1.95 0.06 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $131.5 4.11 USD |
+8.2
|
$4.38B 139.12M USD | $1.12M 30.24K USD | $122 3.88 USD | $130 4.13 USD | $4.38B 139.12M USD | 12.73 | $10.17 0.32 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11 0.35 USD |
+0.92
|
$4.36B 138.47M USD | $281.7K 8.95K USD | $10.9 0.35 USD | $11 0.35 USD | $4.36B 138.47M USD | 15.71 | $0.7 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $69.5 2.21 USD |
+0.87
|
$4.33B 137.59M USD | $42.49K 1.35K USD | $68.7 2.18 USD | $69.5 2.21 USD | $4.33B 137.59M USD | 115.83 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.25 0.64 USD |
+0.75
|
$4.31B 137.05M USD | $52.44K 1.67K USD | $20.1 0.64 USD | $20.45 0.65 USD | $4.31B 137.05M USD | 54.72 | $0.37 0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
+0.47
|
$4.28B 135.99M USD | $118.72K 3.77K USD | $10.75 0.34 USD | $10.8 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $118.5 3.77 USD |
+3.95
|
$4.27B 135.6M USD | $946.89K 30.09K USD | $114 3.62 USD | $118.5 3.77 USD | $4.27B 135.6M USD | 17.98 | $6.59 0.21 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.85 0.85 USD |
+1.32
|
$4.25B 135.17M USD | $412.61K 13.11K USD | $26.5 0.84 USD | $27.2 0.86 USD | $4.25B 135.17M USD | 23.34 | $1.15 0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.5 1.73 USD |
-0.55
|
$4.24B 134.8M USD | $152.94K 4.86K USD | $54 1.72 USD | $55.5 1.76 USD | $4.24B 134.8M USD | 41.92 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.15 0.96 USD |
-1.31
|
$4.2B 133.46M USD | $23.77K 755.17 USD | $30.15 0.96 USD | $30.4 0.97 USD | $4.2B 133.46M USD | 0 | -$0.19 -0.006 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70 2.22 USD |
-3.18
|
$4.14B 131.51M USD | $1.18M 37.48K USD | $69.7 2.21 USD | $72.8 2.31 USD | $4.14B 131.51M USD | 85.36 | $0.82 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.45 0.9 USD |
-0.35
|
$4.13B 131.22M USD | $60.1K 1.91K USD | $28.45 0.9 USD | $28.75 0.91 USD | $4.13B 131.22M USD | 21.39 | $1.33 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $41.5 1.32 USD |
-1.66
|
$4.09B 129.93M USD | $178.57K 5.67K USD | $41.5 1.32 USD | $42.7 1.36 USD | $4.09B 129.93M USD | 16.73 | $2.48 0.08 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.2 1.66 USD |
+0.97
|
$4.09B 129.9M USD | $135.05K 4.29K USD | $51.8 1.65 USD | $52.4 1.67 USD | $4.09B 129.9M USD | 0 | -$0.97 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73 2.32 USD |
-1.35
|
$4.08B 129.52M USD | $96.89K 3.08K USD | $72.3 2.3 USD | $74.5 2.37 USD | $4.08B 129.52M USD | 48.02 | $1.52 0.05 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.85 1.52 USD |
+0.1
|
$4.02B 127.67M USD | $125.45K 3.99K USD | $47.65 1.51 USD | $48 1.53 USD | $4.02B 127.67M USD | 10.89 | $4.39 0.14 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+0.37
|
$4.01B 127.54M USD | $122.44K 3.89K USD | $54.3 1.73 USD | $55.2 1.75 USD | $4.01B 127.54M USD | 53.76 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36 1.14 USD |
-0.28
|
$4.01B 127.52M USD | $316.23K 10.05K USD | $36 1.14 USD | $36.7 1.17 USD | $4.01B 127.52M USD | 0 | -$1.31 -0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.86 0.31 USD |
+0.41
|
$3.98B 126.49M USD | $232.37K 7.38K USD | $9.8 0.31 USD | $9.9 0.31 USD | $3.98B 126.49M USD | 10.16 | $0.97 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.35 1.31 USD |
+0.61
|
$3.94B 125.18M USD | $112.53K 3.58K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.94B 125.18M USD | 43.52 | $0.95 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
-0.99
|
$3.9B 124.07M USD | $127.23K 4.04K USD | $50 1.59 USD | $51 1.62 USD | $3.9B 124.07M USD | 10.91 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27.05 0.86 USD |
-4.42
|
$3.89B 123.6M USD | $3.46M 109.98K USD | $27.05 0.86 USD | $28.4 0.9 USD | $3.89B 123.6M USD | 20.33 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.6 2.24 USD |
+1.58
|
$3.88B 123.27M USD | $286.09K 9.09K USD | $69.8 2.22 USD | $72.5 2.3 USD | $3.88B 123.27M USD | 17.73 | $3.98 0.13 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.9 0.95 USD |
+1.7
|
$3.87B 123M USD | $74.24K 2.36K USD | $29.65 0.94 USD | $30.3 0.96 USD | $3.87B 123M USD | 53.39 | $0.56 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $25.65 0.82 USD |
+0.98
|
$3.79B 120.43M USD | $256.11K 8.14K USD | $25.55 0.81 USD | $25.9 0.82 USD | $3.79B 120.43M USD | 65.76 | $0.39 0.01 USD | |
| Solteam Incorporation 3484.TWO | $48.75 1.55 USD |
-0.71
|
$3.74B 119M USD | $123.01K 3.91K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.74B 119M USD | 12.43 | $3.92 0.12 USD | |
| Viking Tech Corporation 3624.TWO | $31.5 1 USD |
-0.47
|
$3.7B 117.45M USD | $59.11K 1.88K USD | $31.5 1 USD | $31.8 1.01 USD | $3.7B 117.45M USD | 14.85 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.6 1.61 USD |
-0.2
|
$3.68B 116.83M USD | $64.45K 2.05K USD | $50 1.59 USD | $51.3 1.63 USD | $3.68B 116.83M USD | 19.31 | $2.62 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.6 2.75 USD |
-1.25
|
$3.66B 116.39M USD | $346.63K 11.01K USD | $86.4 2.75 USD | $88.7 2.82 USD | $3.66B 116.39M USD | 70.98 | $1.22 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.7 2.5 USD |
+2.21
|
$3.64B 115.58M USD | $57.64K 1.83K USD | $78 2.48 USD | $79.6 2.53 USD | $3.64B 115.58M USD | 15.55 | $5.06 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96 3.05 USD |
+0.63
|
$3.6B 114.32M USD | $37.62K 1.2K USD | $95.9 3.05 USD | $96.7 3.07 USD | $3.6B 114.32M USD | 14.18 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.3 1.41 USD |
0
|
$3.59B 114.02M USD | $59.8K 1.9K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.59B 114.02M USD | 16.78 | $2.64 0.08 USD | |
| BIONET Corp. 1784.TWO | $70.2 2.23 USD |
+0.14
|
$3.55B 112.89M USD | $46.89K 1.49K USD | $70.1 2.23 USD | $71.4 2.27 USD | $3.55B 112.89M USD | 46.49 | $1.51 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $206 6.55 USD |
+1.48
|
$3.52B 111.91M USD | $35.08K 1.11K USD | $203 6.45 USD | $207 6.58 USD | $3.52B 111.91M USD | 14.57 | $14.13 0.45 USD | |
| Glotech Industrial Corp. 5475.TWO | $27.6 0.88 USD |
-5.64
|
$3.51B 111.49M USD | $3.8M 120.61K USD | $27.6 0.88 USD | $29.35 0.93 USD | $3.51B 111.49M USD | 0 | -$1.11 -0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $37.05 1.18 USD |
+4.51
|
$3.48B 110.61M USD | $34.18M 1.09M USD | $35.7 1.13 USD | $38.35 1.22 USD | $3.48B 110.61M USD | 0 | -$1 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47.45 1.51 USD |
+9.97
|
$3.44B 109.24M USD | $964.85K 30.66K USD | $43.85 1.39 USD | $47.45 1.51 USD | $3.44B 109.24M USD | 17.50 | $2.71 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | $26.4 0.84 USD |
+0.38
|
$3.4B 108.11M USD | $149.03K 4.74K USD | $26.2 0.83 USD | $26.5 0.84 USD | $3.4B 108.11M USD | 14.19 | $1.86 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $28.15 0.89 USD |
+3.87
|
$3.4B 108.01M USD | $437.66K 13.91K USD | $27 0.86 USD | $28.3 0.9 USD | $3.4B 108.01M USD | 9.60 | $2.93 0.09 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $99.8 3.17 USD |
+15.78
|
$3.38B 107.54M USD | $1.85M 58.93K USD | $85.8 2.73 USD | $99.8 3.17 USD | $3.38B 107.54M USD | 0 | -$1.22 -0.03 USD | |
| TUL Corporation 6150.TWO | $69.5 2.21 USD |
+2.21
|
$3.36B 106.77M USD | $136.89K 4.35K USD | $68 2.16 USD | $69.7 2.21 USD | $3.36B 106.77M USD | 0 | -$4.1 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
-1.06
|
$3.35B 106.46M USD | $412.5K 13.11K USD | $41.9 1.33 USD | $42.75 1.36 USD | $3.35B 106.46M USD | 30.03 | $1.4 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.6 1.58 USD |
-1.59
|
$3.35B 106.46M USD | $1.24M 39.32K USD | $48.9 1.55 USD | $51.1 1.62 USD | $3.35B 106.46M USD | 0 | -$1.68 -0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
+1.2
|
$3.29B 104.48M USD | $116.57K 3.7K USD | $41.7 1.33 USD | $42.5 1.35 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.65 0.37 USD |
+8.92
|
$3.28B 104.25M USD | $1.28M 40.82K USD | $10.75 0.34 USD | $11.7 0.37 USD | $3.28B 104.25M USD | 0 | -$0.52 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46 1.46 USD |
-0.54
|
$3.27B 103.93M USD | $457.62K 14.54K USD | $45.95 1.46 USD | $48.3 1.53 USD | $3.27B 103.93M USD | 58.22 | $0.79 0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $28.2 0.9 USD |
+7.84
|
$3.23B 102.71M USD | $4.48M 142.25K USD | $26.45 0.84 USD | $28.75 0.91 USD | $3.23B 102.71M USD | 0 | -$0.01 -0.0003 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.1 0.58 USD |
+2.26
|
$3.19B 101.29M USD | $2.13M 67.71K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3.19B 101.29M USD | 36.93 | $0.49 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.35 0.46 USD |
+0.35
|
$3.17B 100.67M USD | $46.95K 1.49K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.17B 100.67M USD | 0 | -$0.69 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.45 1.13 USD |
+9.92
|
$3.16B 100.46M USD | $263.85K 8.38K USD | $34.4 1.09 USD | $34.6 1.1 USD | $3.16B 100.46M USD | 0 | -$3.27 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.65 1.26 USD |
+0.13
|
$3.16B 100.34M USD | $201.85K 6.41K USD | $39.6 1.26 USD | $40.1 1.27 USD | $3.16B 100.34M USD | 0 | -$0.81 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $21.22K 674.18 USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.35 1.28 USD |
+0.12
|
$3.14B 99.87M USD | $238.57K 7.58K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.14B 99.87M USD | 0 | -$3.2 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $45.85 1.46 USD |
-0.65
|
$3.1B 98.55M USD | $960.87K 30.53K USD | $45.85 1.46 USD | $46.7 1.48 USD | $3.1B 98.55M USD | 22.69 | $2.02 0.06 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.05 0.86 USD |
0
|
$3.08B 98M USD | $202.31K 6.43K USD | $27.05 0.86 USD | $27.25 0.87 USD | $3.08B 98M USD | 0 | -$2.81 -0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.55 0.91 USD |
-0.7
|
$3.08B 97.86M USD | $173.23K 5.5K USD | $28.45 0.9 USD | $28.9 0.92 USD | $3.08B 97.86M USD | 13.21 | $2.16 0.07 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.55 1.13 USD |
+0.28
|
$3.07B 97.7M USD | $42.02K 1.34K USD | $35.35 1.12 USD | $35.9 1.14 USD | $3.07B 97.7M USD | 82.67 | $0.43 0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.75 0.95 USD |
+0.34
|
$3.07B 97.41M USD | $74.33K 2.36K USD | $29.7 0.94 USD | $29.85 0.95 USD | $3.07B 97.41M USD | 23.06 | $1.29 0.04 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
+0.47
|
$3.03B 96.13M USD | $326.83K 10.39K USD | $21.15 0.67 USD | $21.55 0.68 USD | $3.03B 96.13M USD | 12.98 | $1.64 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.1 3.09 USD |
+0.1
|
$2.99B 95.01M USD | $84.3K 2.68K USD | $97 3.08 USD | $97.9 3.11 USD | $2.99B 95.01M USD | 13.97 | $6.95 0.22 USD | |
| TSG Star Travel Corp. 2719.TWO | $42.4 1.35 USD |
+3.92
|
$2.92B 92.92M USD | $101.16K 3.21K USD | $40.2 1.28 USD | $42.5 1.35 USD | $2.92B 92.92M USD | 42.39 | $1 0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.8 0.57 USD |
-0.28
|
$2.9B 92.16M USD | $100.68K 3.2K USD | $17.7 0.56 USD | $18 0.57 USD | $2.9B 92.16M USD | 0 | -$2.72 -0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.8 2.66 USD |
+0.36
|
$2.9B 92.13M USD | $68.38K 2.17K USD | $83.8 2.66 USD | $84.9 2.7 USD | $2.9B 92.13M USD | 10.14 | $8.26 0.26 USD | |
| Taiwan Benefit Company 3379.TWO | $75.9 2.41 USD |
+1.2
|
$2.89B 91.75M USD | $10.45M 331.96K USD | $74.6 2.37 USD | $79.9 2.54 USD | $2.89B 91.75M USD | 44.12 | $1.72 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.35 0.65 USD |
+0.25
|
$2.85B 90.52M USD | $242.65K 7.71K USD | $20.15 0.64 USD | $20.75 0.66 USD | $2.85B 90.52M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.5 0.71 USD |
+1.58
|
$2.85B 90.51M USD | $80.22K 2.55K USD | $22.15 0.7 USD | $22.65 0.72 USD | $2.85B 90.51M USD | 23.43 | $0.96 0.03 USD | |
| Brinno Incorporated 7402.TWO | $80.5 2.56 USD |
-1.35
|
$2.84B 90.11M USD | $189.4K 6.02K USD | $80.3 2.55 USD | $82 2.61 USD | $2.84B 90.11M USD | 55.13 | $1.46 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $26 0.83 USD |
0
|
$2.81B 89.4M USD | $224.93K 7.15K USD | $25.6 0.81 USD | $26.3 0.84 USD | $2.81B 89.4M USD | 0 | -$1.86 -0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $23.5 0.75 USD |
+1.29
|
$2.8B 88.87M USD | $93K 2.96K USD | $23.2 0.74 USD | $23.9 0.76 USD | $2.8B 88.87M USD | 5.86 | $4.01 0.13 USD | |
| Medical Imaging Corporation 6637.TWO | $104 3.3 USD |
+0.97
|
$2.79B 88.6M USD | $386.83K 12.29K USD | $103 3.27 USD | $108.5 3.45 USD | $2.79B 88.6M USD | 16.61 | $6.26 0.2 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.4 2.24 USD |
+1.15
|
$2.78B 88.24M USD | $817.77K 25.98K USD | $69.5 2.21 USD | $72.8 2.31 USD | $2.78B 88.24M USD | 13.15 | $5.35 0.17 USD | |
| Comtrend Corporation 8089.TWO | $47.3 1.5 USD |
-1.36
|
$2.77B 88.17M USD | $173.94K 5.53K USD | $47.2 1.5 USD | $48.4 1.54 USD | $2.77B 88.17M USD | 4.54 | $10.4 0.33 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.8 1.49 USD |
+2.41
|
$2.74B 87.03M USD | $552.38K 17.55K USD | $46 1.46 USD | $48.9 1.55 USD | $2.74B 87.03M USD | 18.06 | $2.59 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.8 1.01 USD |
+0.95
|
$2.74B 86.91M USD | $53.26K 1.69K USD | $31.7 1.01 USD | $32.05 1.02 USD | $2.74B 86.91M USD | 8.07 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $12 0.38 USD |
+4.35
|
$2.72B 86.32M USD | $366.4K 11.64K USD | $11.55 0.37 USD | $12.2 0.39 USD | $2.72B 86.32M USD | 17.14 | $0.7 0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.3 0.52 USD |
+0.62
|
$2.67B 84.88M USD | $192.44K 6.11K USD | $16.3 0.52 USD | $16.5 0.52 USD | $2.67B 84.88M USD | 35.43 | $0.46 0.01 USD | |
| Algoltek, Inc. 6684.TWO | $59.1 1.88 USD |
-1.34
|
$2.63B 83.68M USD | $910.19K 28.92K USD | $58.5 1.86 USD | $60.4 1.92 USD | $2.63B 83.68M USD | 0 | -$4.24 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+0.88
|
$2.61B 82.99M USD | $129.12K 4.1K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||