Ergebnisseite 3 für Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.6 1.45 USD |
+0.55
|
$4.93B 156.5M USD | $1.79M 56.73K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.93B 156.5M USD | 44.70 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.85 1.36 USD |
-0.23
|
$4.83B 153.6M USD | $188.95K 6K USD | $42.55 1.35 USD | $43 1.37 USD | $4.83B 153.6M USD | 12.82 | $3.34 0.11 USD | |
| Welldone Company 6170.TWO | $49.25 1.56 USD |
-4.18
|
$4.79B 152.21M USD | $521.27K 16.56K USD | $47.65 1.51 USD | $49.8 1.58 USD | $4.79B 152.21M USD | 14.48 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
-0.61
|
$4.77B 151.7M USD | $101.63K 3.23K USD | $48.5 1.54 USD | $49.4 1.57 USD | $4.77B 151.7M USD | 974.00 | $0.05 0.001 USD | |
| Liton Technology Corp. 6175.TWO | $31.95 1.02 USD |
-4.78
|
$4.77B 151.54M USD | $454.35K 14.44K USD | $31.75 1.01 USD | $32.35 1.03 USD | $4.77B 151.54M USD | 10.01 | $3.19 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $37.85 1.2 USD |
+9.87
|
$4.75B 151.02M USD | $1.6M 50.94K USD | $37.2 1.18 USD | $37.85 1.2 USD | $4.75B 151.02M USD | 12.78 | $2.96 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.4 0.65 USD |
+0.99
|
$4.72B 149.83M USD | $46.25K 1.47K USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.72B 149.83M USD | 6.62 | $3.08 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-0.96
|
$4.68B 148.74M USD | $77.96K 2.48K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.15 0.96 USD |
+0.5
|
$4.64B 147.41M USD | $63.64K 2.02K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.64B 147.41M USD | 12.05 | $2.5 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136 4.32 USD |
-2.86
|
$4.6B 146.1M USD | $728.79K 23.16K USD | $134 4.26 USD | $141.5 4.5 USD | $4.6B 146.1M USD | 13.38 | $10.16 0.32 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
0
|
$4.55B 144.43M USD | $56.41K 1.79K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $45.45 1.44 USD |
-1.3
|
$4.48B 142.29M USD | $216.95K 6.89K USD | $45.4 1.44 USD | $46.8 1.49 USD | $4.48B 142.29M USD | 18.32 | $2.48 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+4.04
|
$4.47B 142.09M USD | $741.75K 23.57K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.15 0.35 USD |
+1.83
|
$4.42B 140.36M USD | $1.11M 35.12K USD | $10.85 0.34 USD | $11.3 0.36 USD | $4.42B 140.36M USD | 15.92 | $0.7 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122 3.88 USD |
-1.21
|
$4.39B 139.6M USD | $290.58K 9.23K USD | $121.5 3.86 USD | $124 3.94 USD | $4.39B 139.6M USD | 18.51 | $6.59 0.21 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.5 1.19 USD |
-3.85
|
$4.37B 138.73M USD | $136.84K 4.35K USD | $37.35 1.19 USD | $39.05 1.24 USD | $4.37B 138.73M USD | 220.58 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
-1.38
|
$4.34B 138.06M USD | $84.12K 2.67K USD | $106.5 3.38 USD | $108 3.43 USD | $4.34B 138.06M USD | 54.87 | $1.95 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $64.3 2.04 USD |
-2.87
|
$4.27B 135.71M USD | $288.21K 9.16K USD | $64.3 2.04 USD | $66.8 2.12 USD | $4.27B 135.71M USD | 0 | -$0.41 -0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
-0.46
|
$4.26B 135.36M USD | $142.34K 4.52K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+7.06
|
$4.26B 135.29M USD | $633.96K 20.14K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.26B 135.29M USD | 57.02 | $1.01 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $44.7 1.42 USD |
-2.83
|
$4.18B 132.86M USD | $439.83K 13.98K USD | $44 1.4 USD | $45.85 1.46 USD | $4.18B 132.86M USD | 11.03 | $4.05 0.13 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.3 1.66 USD |
-3.15
|
$4.07B 129.36M USD | $137.11K 4.36K USD | $51.8 1.65 USD | $53.5 1.7 USD | $4.07B 129.36M USD | 40.23 | $1.3 0.04 USD | |
| TrueLight Corporation 3234.TWO | $36.5 1.16 USD |
+3.11
|
$4.07B 129.29M USD | $1.09M 34.6K USD | $35.65 1.13 USD | $37 1.18 USD | $4.07B 129.29M USD | 0 | -$1.31 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.9 1.65 USD |
-0.38
|
$4.06B 129.15M USD | $182.16K 5.79K USD | $51.5 1.64 USD | $52.7 1.67 USD | $4.06B 129.15M USD | 0 | -$0.96 -0.03 USD | |
| ATW Technology Inc. 8097.TWO | $64.7 2.06 USD |
-3.44
|
$4.03B 128.09M USD | $145.75K 4.63K USD | $64.5 2.05 USD | $67.2 2.14 USD | $4.03B 128.09M USD | 107.83 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.75 0.6 USD |
-1.06
|
$3.99B 126.9M USD | $38.55K 1.23K USD | $18.7 0.59 USD | $19.1 0.61 USD | $3.99B 126.9M USD | 50.67 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.4 0.87 USD |
+1.68
|
$3.98B 126.38M USD | $57.3K 1.82K USD | $26.8 0.85 USD | $27.5 0.87 USD | $3.98B 126.38M USD | 20.60 | $1.33 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $128.5 4.08 USD |
-1.53
|
$3.96B 125.89M USD | $293.37K 9.32K USD | $128 4.07 USD | $133 4.23 USD | $3.96B 125.89M USD | 30.88 | $4.16 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | $31.05 0.99 USD |
+9.91
|
$3.95B 125.43M USD | $7.74M 245.82K USD | $28.2 0.9 USD | $31.05 0.99 USD | $3.95B 125.43M USD | 0 | -$1.11 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.7 0.31 USD |
-0.41
|
$3.92B 124.43M USD | $243.54K 7.74K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.43M USD | 9.99 | $0.97 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.9 1.46 USD |
-1.61
|
$3.85B 122.47M USD | $98.26K 3.12K USD | $45.9 1.46 USD | $47 1.49 USD | $3.85B 122.47M USD | 10.45 | $4.39 0.14 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.1 1.59 USD |
+0.5
|
$3.83B 121.84M USD | $114.44K 3.64K USD | $49.8 1.58 USD | $50.4 1.6 USD | $3.83B 121.84M USD | 10.93 | $4.58 0.15 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.2 2.17 USD |
-1.16
|
$3.81B 121M USD | $33.37K 1.06K USD | $67.5 2.14 USD | $69.1 2.2 USD | $3.81B 121M USD | 44.86 | $1.52 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.3 2.04 USD |
+0.78
|
$3.8B 120.8M USD | $180.43K 5.73K USD | $64 2.03 USD | $65.8 2.09 USD | $3.8B 120.8M USD | 78.41 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.65 1.26 USD |
+0.63
|
$3.78B 120.03M USD | $148.86K 4.73K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.78B 120.03M USD | 41.73 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $27.67K 879.29 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.35 0.74 USD |
-3.31
|
$3.7B 117.55M USD | $1.19M 37.81K USD | $23.2 0.74 USD | $24.35 0.77 USD | $3.7B 117.55M USD | 20.30 | $1.15 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.65 0.91 USD |
+0.7
|
$3.69B 117.33M USD | $75.98K 2.41K USD | $28.5 0.91 USD | $29 0.92 USD | $3.69B 117.33M USD | 15.40 | $1.86 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.1 1.56 USD |
+0.72
|
$3.57B 113.37M USD | $84.55K 2.69K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.37M USD | 18.74 | $2.62 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.9 0.76 USD |
+0.42
|
$3.53B 112.22M USD | $222.57K 7.07K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.53B 112.22M USD | 61.28 | $0.39 0.01 USD | |
| Solteam Incorporation 3484.TWO | $45.4 1.44 USD |
-0.98
|
$3.49B 110.82M USD | $274.05K 8.71K USD | $45.25 1.44 USD | $46.35 1.47 USD | $3.49B 110.82M USD | 11.58 | $3.92 0.12 USD | |
| Gmt Global Inc. 4573.TWO | $83.2 2.64 USD |
+1.47
|
$3.47B 110.23M USD | $1.11M 35.33K USD | $79 2.51 USD | $84 2.67 USD | $3.47B 110.23M USD | 8320.00 | $0.01 0.0003 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82 2.61 USD |
+0.24
|
$3.47B 110.21M USD | $116.61K 3.71K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.47B 110.21M USD | 67.21 | $1.22 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.5 1.38 USD |
+0.46
|
$3.47B 110.14M USD | $1.61M 51.01K USD | $41 1.3 USD | $43.6 1.39 USD | $3.47B 110.14M USD | 31.07 | $1.4 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.6 1.54 USD |
-2.99
|
$3.46B 109.81M USD | $814.61K 25.88K USD | $48.5 1.54 USD | $50.7 1.61 USD | $3.46B 109.81M USD | 61.51 | $0.79 0.03 USD | |
| TUL Corporation 6150.TWO | $71.2 2.26 USD |
+3.64
|
$3.44B 109.38M USD | $443.73K 14.1K USD | $68.8 2.19 USD | $72.3 2.3 USD | $3.44B 109.38M USD | 0 | -$4.1 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.1 1.4 USD |
+5.25
|
$3.44B 109.15M USD | $1M 31.88K USD | $41.85 1.33 USD | $44.35 1.41 USD | $3.44B 109.15M USD | 0 | -$3.2 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.85 0.76 USD |
-2.65
|
$3.43B 108.98M USD | $957.71K 30.43K USD | $23.85 0.76 USD | $24.6 0.78 USD | $3.43B 108.98M USD | 17.93 | $1.33 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.2 1.34 USD |
+0.24
|
$3.42B 108.61M USD | $55.09K 1.75K USD | $42.1 1.34 USD | $42.35 1.35 USD | $3.42B 108.61M USD | 15.98 | $2.64 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.4 1.95 USD |
+1.49
|
$3.37B 107.21M USD | $80.3K 2.55K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.37B 107.21M USD | 15.42 | $3.98 0.13 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $195.5 6.21 USD |
-0.51
|
$3.34B 106.21M USD | $43.12K 1.37K USD | $194.5 6.18 USD | $197 6.26 USD | $3.34B 106.21M USD | 13.83 | $14.13 0.45 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.75 1.55 USD |
+1.46
|
$3.29B 104.63M USD | $462.04K 14.68K USD | $48 1.53 USD | $49.4 1.57 USD | $3.29B 104.63M USD | 0 | -$1.68 -0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $35 1.11 USD |
+0.29
|
$3.29B 104.49M USD | $2.11M 66.98K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.29B 104.49M USD | 0 | -$1 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.7 1.33 USD |
+1.21
|
$3.25B 103.18M USD | $45.5K 1.45K USD | $41.05 1.3 USD | $41.8 1.33 USD | $3.25B 103.18M USD | 15.67 | $2.66 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $93.22K 2.96K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.4 0.87 USD |
+2.81
|
$3.14B 99.79M USD | $578.58K 18.38K USD | $26.7 0.85 USD | $27.7 0.88 USD | $3.14B 99.79M USD | 0 | -$0.01 -0.0003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.35 0.87 USD |
-1.26
|
$3.12B 99.09M USD | $248.28K 7.89K USD | $27.35 0.87 USD | $27.85 0.88 USD | $3.12B 99.09M USD | 0 | -$2.81 -0.08 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+2.31
|
$3.12B 99.05M USD | $1.71M 54.47K USD | $17.35 0.55 USD | $18 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.85 0.69 USD |
+2.34
|
$3.1B 98.61M USD | $671.89K 21.35K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.1B 98.61M USD | 13.32 | $1.64 0.05 USD | |
| Info-Tek Corporation 8183.TWO | $25.65 0.82 USD |
-2.29
|
$3.1B 98.42M USD | $336.13K 10.68K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.1B 98.42M USD | 8.75 | $2.93 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.75 1.23 USD |
-0.13
|
$3.09B 98.07M USD | $1.14M 36.29K USD | $38.65 1.23 USD | $40.35 1.28 USD | $3.09B 98.07M USD | 0 | -$0.81 -0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.6 0.43 USD |
-1.45
|
$3B 95.4M USD | $102.49K 3.26K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3B 95.4M USD | 0 | -$0.69 -0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.6 1.1 USD |
-0.72
|
$2.99B 95.08M USD | $22.01K 699.37 USD | $34.55 1.1 USD | $34.9 1.11 USD | $2.99B 95.08M USD | 80.46 | $0.43 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.55 0.34 USD |
-1.4
|
$2.97B 94.41M USD | $310.76K 9.87K USD | $10.5 0.33 USD | $10.7 0.34 USD | $2.97B 94.41M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.75 1.29 USD |
+1.37
|
$2.95B 93.82M USD | $137.59K 4.37K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.95B 93.82M USD | 15.03 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.05 0.86 USD |
+1.88
|
$2.92B 92.72M USD | $332.4K 10.56K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.92B 92.72M USD | 12.52 | $2.16 0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.3 1.03 USD |
-0.62
|
$2.88B 91.53M USD | $89.11K 2.83K USD | $32.3 1.03 USD | $32.8 1.04 USD | $2.88B 91.53M USD | 0 | -$3.27 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $87.98K 2.8K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.45 0.55 USD |
-0.29
|
$2.84B 90.34M USD | $46.01K 1.46K USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.84B 90.34M USD | 0 | -$2.72 -0.08 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.65 1.32 USD |
+0.6
|
$2.82B 89.53M USD | $747.17K 23.74K USD | $41.55 1.32 USD | $42.25 1.34 USD | $2.82B 89.53M USD | 20.61 | $2.02 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.85 1.3 USD |
-0.61
|
$2.82B 89.52M USD | $17.28K 548.92 USD | $40.5 1.29 USD | $40.9 1.3 USD | $2.82B 89.52M USD | 40.85 | $1 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.4 2.49 USD |
-0.13
|
$2.71B 86.2M USD | $30.28K 962.03 USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.71B 86.2M USD | 9.49 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.4 1 USD |
-2.63
|
$2.7B 85.82M USD | $81.44K 2.59K USD | $31.35 1 USD | $32.15 1.02 USD | $2.7B 85.82M USD | 7.96 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.7 2.75 USD |
-2.58
|
$2.67B 84.83M USD | $157.37K 5K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.67B 84.83M USD | 12.47 | $6.95 0.22 USD | |
| XAC Automation Corporation 5490.TWO | $28.45 0.9 USD |
-0.87
|
$2.65B 84.21M USD | $791.58K 25.15K USD | $28.4 0.9 USD | $28.95 0.92 USD | $2.65B 84.21M USD | 28.16 | $1.01 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $447.06K 14.21K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $45 1.43 USD |
-1.64
|
$2.64B 83.89M USD | $202.05K 6.42K USD | $45 1.43 USD | $45.95 1.46 USD | $2.64B 83.89M USD | 4.32 | $10.4 0.33 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $97.03K 3.08K USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.3 2.23 USD |
-2.09
|
$2.63B 83.64M USD | $937.51K 29.79K USD | $70 2.22 USD | $72.9 2.32 USD | $2.63B 83.64M USD | 15.90 | $4.42 0.14 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.75 0.6 USD |
-1.57
|
$2.62B 83.4M USD | $165.77K 5.27K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.62B 83.4M USD | 0 | -$0.96 -0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
-1.04
|
$2.61B 82.85M USD | $68.98K 2.19K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.6 0.5 USD |
-0.95
|
$2.58B 82.02M USD | $325.8K 10.35K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.58B 82.02M USD | 33.91 | $0.46 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-0.87
|
$2.58B 82M USD | $56.06K 1.78K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25 0.79 USD |
-0.6
|
$2.58B 81.85M USD | $252.21K 8.01K USD | $25 0.79 USD | $25.6 0.81 USD | $2.58B 81.85M USD | 19.37 | $1.29 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.3 0.42 USD |
+5.14
|
$2.56B 81.33M USD | $10.19M 323.91K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.56B 81.33M USD | 0 | -$0.21 -0.006 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.7 2.06 USD |
-1.22
|
$2.55B 81.09M USD | $170.26K 5.41K USD | $64.7 2.06 USD | $66.3 2.11 USD | $2.55B 81.09M USD | 12.09 | $5.35 0.17 USD | |
| GlycoNex Incorporation 4168.TWO | $23.55 0.75 USD |
+0.86
|
$2.55B 80.97M USD | $131.97K 4.19K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.55B 80.97M USD | 0 | -$1.86 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $66.6 2.12 USD |
-1.91
|
$2.53B 80.51M USD | $814.07K 25.87K USD | $66.3 2.11 USD | $68.4 2.17 USD | $2.53B 80.51M USD | 38.72 | $1.72 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $44.85 1.43 USD |
+0.22
|
$2.52B 80.15M USD | $21.97K 698.01 USD | $44.65 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.46 | $3.33 0.11 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $21.1 0.67 USD |
+2.68
|
$2.51B 79.8M USD | $295.9K 9.4K USD | $20.75 0.66 USD | $21.85 0.69 USD | $2.51B 79.8M USD | 5.26 | $4.01 0.13 USD | |
| Tera Autotech Corporation 6234.TWO | $24.8 0.79 USD |
+2.06
|
$2.49B 79.11M USD | $972.93K 30.92K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.49B 79.11M USD | 32.63 | $0.76 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.75 0.98 USD |
-3.91
|
$2.48B 78.87M USD | $381.32K 12.12K USD | $30.55 0.97 USD | $32 1.02 USD | $2.48B 78.87M USD | 0 | -$2.54 -0.08 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $68.8 2.19 USD |
-0.43
|
$2.48B 78.81M USD | $10.09M 320.47K USD | $68.1 2.16 USD | $70.3 2.23 USD | $2.48B 78.81M USD | 0 | -$0.17 -0.005 USD | |
| Medical Imaging Corporation 6637.TWO | $91.6 2.91 USD |
+0.99
|
$2.46B 78.03M USD | $121.76K 3.87K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.46B 78.03M USD | 14.63 | $6.26 0.2 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.7 1.8 USD |
-0.53
|
$2.45B 77.84M USD | $21.75K 691.05 USD | $55.8 1.77 USD | $57 1.81 USD | $2.45B 77.84M USD | 15.79 | $3.59 0.11 USD | |
| Azion Corporation 6148.TWO | $52.5 1.67 USD |
-2.23
|
$2.45B 77.74M USD | $849.94K 27.01K USD | $52.5 1.67 USD | $53.4 1.7 USD | $2.45B 77.74M USD | 36.20 | $1.45 0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-3.08
|
$2.44B 77.48M USD | $62.9K 2K USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Algoltek, Inc. 6684.TWO | $54.7 1.74 USD |
-0.18
|
$2.44B 77.45M USD | $135.46K 4.3K USD | $54.6 1.73 USD | $56 1.78 USD | $2.44B 77.45M USD | 0 | -$4.24 -0.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79 2.51 USD |
-1.25
|
$2.37B 75.46M USD | $119.87K 3.81K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.37B 75.46M USD | 33.05 | $2.39 0.08 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.5 1.29 USD |
-1.34
|
$2.37B 75.31M USD | $157.29K 5K USD | $40.4 1.28 USD | $42.1 1.34 USD | $2.37B 75.31M USD | 15.63 | $2.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||